2007-02-12 11:30:00,0.9051,0.9056,0.9047,0.9054,2854783.0
2007-02-12 12:00:00,0.9056,0.9066,0.9054,0.9061,2854783.0
2007-02-12 12:30:00,0.906,0.9071,0.9057,0.9062,3475388.0
2007-02-12 13:00:00,0.9063,0.9073,0.906,0.9069,3723630.0
2007-02-12 13:30:00,0.907,0.9074,0.9063,0.9067,3475388.0
2007-02-12 14:00:00,0.9066,0.9069,0.9054,0.9058,3723630.0
2007-02-12 14:30:00,0.9056,0.9065,0.9048,0.9052,3723630.0
2007-02-12 15:00:00,0.9049,0.9066,0.9049,0.9061,3723630.0
2007-02-12 15:30:00,0.9062,0.9063,0.9051,0.9056,3723630.0
2007-02-12 16:00:00,0.9055,0.9067,0.9054,0.9067,3351267.0
2007-02-12 16:30:00,0.9066,0.9073,0.9058,0.9067,3599509.0
2007-02-12 17:00:00,0.9068,0.9075,0.9067,0.9071,3475388.0
2007-02-12 17:30:00,0.9069,0.9076,0.9067,0.9071,3475388.0
2007-02-12 18:00:00,0.907,0.9087,0.9068,0.9084,3475388.0
2007-02-12 18:30:00,0.9083,0.9083,0.9078,0.9079,2978904.0
2007-02-12 19:00:00,0.9078,0.9079,0.9073,0.9077,2606541.0
2007-02-12 19:30:00,0.9078,0.9078,0.907,0.9072,2606541.0
2007-02-12 20:00:00,0.9073,0.9073,0.9064,0.9069,2606541.0
2007-02-12 20:30:00,0.907,0.9075,0.9063,0.9068,2978904.0
2007-02-12 21:00:00,0.9066,0.9068,0.9063,0.9065,2110057.0
2007-02-12 21:30:00,0.9066,0.9069,0.9064,0.9065,2482420.0
2007-02-12 22:00:00,0.9066,0.9066,0.9062,0.9065,2978904.0
2007-02-12 22:30:00,0.9063,0.9066,0.9061,0.9064,3351267.0
2007-02-12 23:00:00,0.9063,0.907,0.906,0.9066,2730662.0
2007-02-12 23:30:00,0.9065,0.9071,0.9061,0.907,2978904.0
2007-02-13 00:00:00,0.9068,0.908,0.9068,0.9072,3351267.0
2007-02-13 00:30:00,0.9074,0.9074,0.9068,0.9069,2606541.0
2007-02-13 01:00:00,0.9068,0.907,0.9061,0.9062,2854783.0
2007-02-13 01:30:00,0.9064,0.9071,0.906,0.906,3351267.0
2007-02-13 02:00:00,0.9059,0.907,0.9057,0.9067,2730662.0
2007-02-13 02:30:00,0.9068,0.9082,0.9067,0.9074,3351267.0
2007-02-13 03:00:00,0.9076,0.9077,0.9068,0.9074,3103025.0
2007-02-13 03:30:00,0.9073,0.9077,0.907,0.9071,2854783.0
2007-02-13 04:00:00,0.9072,0.9078,0.907,0.9073,2730662.0
2007-02-13 04:30:00,0.9072,0.9078,0.9069,0.9074,2606541.0
2007-02-13 05:00:00,0.9076,0.9078,0.9071,0.9072,3103025.0
2007-02-13 05:30:00,0.9071,0.9078,0.907,0.9076,2854783.0
2007-02-13 06:00:00,0.9075,0.9086,0.9075,0.9083,2854783.0
2007-02-13 06:30:00,0.9085,0.9088,0.9083,0.9086,1985936.0
2007-02-13 07:00:00,0.9085,0.9086,0.9079,0.9079,2234178.0
2007-02-13 07:30:00,0.908,0.9085,0.9078,0.9081,3103025.0
2007-02-13 08:00:00,0.908,0.9087,0.9074,0.9086,2358299.0
2007-02-13 08:30:00,0.9085,0.9087,0.9079,0.9084,2978904.0
2007-02-13 09:00:00,0.9085,0.9087,0.9076,0.9077,3599509.0
2007-02-13 09:30:00,0.9079,0.909,0.9077,0.9084,3599509.0
2007-02-13 10:00:00,0.9083,0.9093,0.9081,0.909,3227146.0
2007-02-13 10:30:00,0.9091,0.9091,0.9075,0.9079,3723630.0
2007-02-13 11:00:00,0.908,0.9086,0.9075,0.9078,3599509.0
2007-02-13 11:30:00,0.9079,0.9092,0.9077,0.9085,3475388.0
2007-02-13 12:00:00,0.9084,0.9088,0.9078,0.9086,2482420.0
2007-02-13 12:30:00,0.9085,0.9087,0.9074,0.9081,3103025.0
2007-02-13 13:00:00,0.908,0.9084,0.9074,0.9078,3723630.0
2007-02-13 13:30:00,0.9079,0.9084,0.907,0.9074,3227146.0
2007-02-13 14:00:00,0.9072,0.9075,0.9057,0.907,3723630.0
2007-02-13 14:30:00,0.9063,0.908,0.9052,0.9077,3723630.0
2007-02-13 15:00:00,0.9078,0.9086,0.907,0.908,3723630.0
2007-02-13 15:30:00,0.9082,0.9083,0.907,0.907,3599509.0
2007-02-13 16:00:00,0.9071,0.9078,0.9068,0.9071,3599509.0
2007-02-13 16:30:00,0.9069,0.9076,0.9058,0.906,3723630.0
2007-02-13 17:00:00,0.9059,0.9074,0.9058,0.9073,3723630.0
2007-02-13 17:30:00,0.9074,0.9082,0.9068,0.9078,3351267.0
2007-02-13 18:00:00,0.908,0.9088,0.9075,0.9088,3723630.0
2007-02-13 18:30:00,0.9085,0.9089,0.9082,0.9088,3475388.0
2007-02-13 19:00:00,0.9087,0.9089,0.9079,0.9082,2482420.0
2007-02-13 19:30:00,0.9081,0.9085,0.9079,0.9082,2978904.0
2007-02-13 20:00:00,0.9081,0.909,0.9077,0.9087,3351267.0
2007-02-13 20:30:00,0.9088,0.9096,0.9087,0.9089,3599509.0
2007-02-13 21:00:00,0.9088,0.9094,0.9085,0.9086,2730662.0
2007-02-13 21:30:00,0.9085,0.9088,0.9083,0.9086,3475388.0
2007-02-13 22:00:00,0.9088,0.9091,0.9084,0.909,3475388.0
2007-02-13 22:30:00,0.9088,0.9093,0.9085,0.9091,3351267.0
2007-02-13 23:00:00,0.909,0.9094,0.9088,0.9092,3103025.0
2007-02-13 23:30:00,0.9093,0.9093,0.9083,0.9086,2730662.0
2007-02-14 00:00:00,0.9084,0.9094,0.9084,0.9093,2358299.0
2007-02-14 00:30:00,0.9094,0.9094,0.9085,0.9089,2978904.0
2007-02-14 01:00:00,0.9091,0.9095,0.9087,0.9087,3227146.0
2007-02-14 01:30:00,0.9088,0.9092,0.9087,0.9088,2730662.0
2007-02-14 02:00:00,0.9087,0.9092,0.9084,0.9089,2978904.0
2007-02-14 02:30:00,0.909,0.9091,0.9084,0.909,2482420.0
2007-02-14 03:00:00,0.9089,0.9095,0.9087,0.9095,2358299.0
2007-02-14 03:30:00,0.9093,0.9096,0.9089,0.9095,2358299.0
2007-02-14 04:00:00,0.9094,0.9098,0.9089,0.9096,3351267.0
2007-02-14 04:30:00,0.9095,0.9111,0.9093,0.9105,2978904.0
2007-02-14 05:00:00,0.9106,0.9113,0.9105,0.9109,2978904.0
2007-02-14 05:30:00,0.9107,0.911,0.9096,0.9098,2978904.0
2007-02-14 06:00:00,0.9099,0.9102,0.9094,0.9096,2606541.0
2007-02-14 06:30:00,0.9095,0.9099,0.9091,0.9098,2482420.0
2007-02-14 07:00:00,0.9099,0.9101,0.9094,0.9101,2234178.0
2007-02-14 07:30:00,0.9102,0.9114,0.9101,0.9112,2854783.0
2007-02-14 08:00:00,0.9111,0.9122,0.9108,0.9117,3599509.0
2007-02-14 08:30:00,0.9116,0.9124,0.911,0.9116,3723630.0
2007-02-14 09:00:00,0.9119,0.9132,0.9113,0.913,3723630.0
2007-02-14 09:30:00,0.9129,0.913,0.9123,0.9127,3475388.0
2007-02-14 10:00:00,0.913,0.9134,0.9125,0.913,3723630.0
2007-02-14 10:30:00,0.9128,0.9132,0.9116,0.9116,3723630.0
2007-02-14 11:00:00,0.9117,0.9131,0.9113,0.9128,3599509.0
2007-02-14 11:30:00,0.9126,0.9136,0.9115,0.9116,3599509.0
2007-02-14 12:00:00,0.9117,0.9132,0.9116,0.9127,3723630.0
2007-02-14 12:30:00,0.9126,0.9131,0.9124,0.9125,3475388.0
2007-02-14 13:00:00,0.9127,0.9133,0.9123,0.9125,3723630.0
2007-02-14 13:30:00,0.9124,0.9126,0.9114,0.9116,3475388.0
2007-02-14 14:00:00,0.9118,0.9124,0.9109,0.9111,3599509.0
2007-02-14 14:30:00,0.9109,0.9133,0.9105,0.9131,3723630.0
2007-02-14 15:00:00,0.913,0.9132,0.9124,0.9129,3599509.0
2007-02-14 15:30:00,0.9127,0.9138,0.9123,0.9132,3723630.0
2007-02-14 16:00:00,0.9135,0.9143,0.913,0.9139,3723630.0
2007-02-14 16:30:00,0.9138,0.9144,0.9131,0.9136,3723630.0
2007-02-14 17:00:00,0.9137,0.9144,0.9128,0.9132,3723630.0
2007-02-14 17:30:00,0.9133,0.9139,0.9126,0.9128,3723630.0
2007-02-14 18:00:00,0.9126,0.9129,0.9122,0.9126,3103025.0
2007-02-14 18:30:00,0.9127,0.9129,0.9121,0.9123,3103025.0
2007-02-14 19:00:00,0.9124,0.9131,0.9121,0.9131,3103025.0
2007-02-14 19:30:00,0.913,0.9133,0.9125,0.9129,2730662.0
2007-02-14 20:00:00,0.913,0.9134,0.9124,0.9129,2854783.0
2007-02-14 20:30:00,0.913,0.9134,0.9122,0.9126,3103025.0
2007-02-14 21:00:00,0.9127,0.9131,0.9124,0.913,1737694.0
2007-02-14 21:30:00,0.9129,0.9131,0.9123,0.9124,3103025.0
2007-02-14 22:00:00,0.9125,0.9131,0.9124,0.9127,2234178.0
2007-02-14 22:30:00,0.9128,0.9135,0.9124,0.9133,2482420.0
2007-02-14 23:00:00,0.913,0.9136,0.9126,0.9128,2730662.0
2007-02-14 23:30:00,0.9127,0.9128,0.9121,0.9122,1737694.0
2007-02-15 00:00:00,0.9123,0.9125,0.9118,0.9124,2730662.0
2007-02-15 00:30:00,0.9126,0.9131,0.9124,0.913,2978904.0
2007-02-15 01:00:00,0.9128,0.913,0.9117,0.9118,3103025.0
2007-02-15 01:30:00,0.9117,0.9121,0.9112,0.9116,2854783.0
2007-02-15 02:00:00,0.9117,0.9121,0.9112,0.9117,2606541.0
2007-02-15 02:30:00,0.9118,0.9123,0.9113,0.9116,2978904.0
2007-02-15 03:00:00,0.9115,0.9117,0.9112,0.9112,2854783.0
2007-02-15 03:30:00,0.9113,0.9118,0.911,0.9116,2358299.0
2007-02-15 04:00:00,0.9115,0.9117,0.9112,0.9115,1985936.0
2007-02-15 04:30:00,0.9114,0.9119,0.9113,0.9115,2606541.0
2007-02-15 05:00:00,0.9114,0.912,0.9108,0.9111,3599509.0
2007-02-15 05:30:00,0.911,0.9112,0.9103,0.9109,3103025.0
2007-02-15 06:00:00,0.911,0.9115,0.9109,0.9112,2730662.0
2007-02-15 06:30:00,0.911,0.9113,0.9108,0.9113,3103025.0
2007-02-15 07:00:00,0.9115,0.9117,0.9111,0.9115,2978904.0
2007-02-15 07:30:00,0.9117,0.9121,0.9111,0.9118,3103025.0
2007-02-15 08:00:00,0.9117,0.9118,0.9108,0.9113,3227146.0
2007-02-15 08:30:00,0.9115,0.9126,0.9111,0.9123,3227146.0
2007-02-15 09:00:00,0.9121,0.9134,0.9113,0.9128,3723630.0
2007-02-15 09:30:00,0.9129,0.9135,0.9116,0.9133,3599509.0
2007-02-15 10:00:00,0.9132,0.9136,0.9122,0.9133,3723630.0
2007-02-15 10:30:00,0.9135,0.9145,0.9127,0.9143,3599509.0
2007-02-15 11:00:00,0.9145,0.9145,0.9133,0.9141,3475388.0
2007-02-15 11:30:00,0.914,0.9147,0.9131,0.9144,3227146.0
2007-02-15 12:00:00,0.9143,0.915,0.9141,0.9143,3723630.0
2007-02-15 12:30:00,0.9145,0.9156,0.9136,0.9154,3599509.0
2007-02-15 13:00:00,0.9152,0.9156,0.9147,0.9149,3723630.0
2007-02-15 13:30:00,0.915,0.9161,0.9144,0.9161,3723630.0
2007-02-15 14:00:00,0.9154,0.9162,0.9144,0.915,3723630.0
2007-02-15 14:30:00,0.9149,0.915,0.9133,0.9137,3475388.0
2007-02-15 15:00:00,0.914,0.9146,0.9135,0.9138,3723630.0
2007-02-15 15:30:00,0.9141,0.915,0.9138,0.914,3351267.0
2007-02-15 16:00:00,0.9143,0.9152,0.9132,0.9135,3599509.0
2007-02-15 16:30:00,0.9136,0.9149,0.9113,0.9117,3723630.0
2007-02-15 17:00:00,0.9119,0.9129,0.9108,0.9117,3723630.0
2007-02-15 17:30:00,0.911,0.9125,0.9108,0.9121,3723630.0
2007-02-15 18:00:00,0.9123,0.9128,0.9113,0.9121,3723630.0
2007-02-15 18:30:00,0.9123,0.9128,0.9112,0.9114,3599509.0
2007-02-15 19:00:00,0.9116,0.9121,0.9107,0.9109,3723630.0
2007-02-15 19:30:00,0.911,0.912,0.9106,0.9111,3723630.0
2007-02-15 20:00:00,0.911,0.9119,0.9109,0.9115,3351267.0
2007-02-15 20:30:00,0.9116,0.9123,0.9113,0.9117,3475388.0
2007-02-15 21:00:00,0.9116,0.9124,0.9114,0.9118,3351267.0
2007-02-15 21:30:00,0.9119,0.9121,0.9114,0.9118,2730662.0
2007-02-15 22:00:00,0.9119,0.9122,0.9114,0.9116,3351267.0
2007-02-15 22:30:00,0.9113,0.9119,0.9111,0.9111,3599509.0
2007-02-15 23:00:00,0.9112,0.9119,0.9104,0.911,3227146.0
2007-02-15 23:30:00,0.9109,0.9116,0.9107,0.9111,2854783.0
2007-02-16 00:00:00,0.911,0.911,0.9104,0.9108,1985936.0
2007-02-16 00:30:00,0.9107,0.9114,0.9107,0.9108,2110057.0
2007-02-16 01:00:00,0.911,0.912,0.9107,0.912,3351267.0
2007-02-16 01:30:00,0.9121,0.9129,0.9119,0.912,2730662.0
2007-02-16 02:00:00,0.9119,0.9129,0.9119,0.9125,2854783.0
2007-02-16 02:30:00,0.9126,0.9139,0.9125,0.913,3723630.0
2007-02-16 03:00:00,0.9131,0.9133,0.9125,0.913,3103025.0
2007-02-16 03:30:00,0.9132,0.9132,0.9127,0.9131,2110057.0
2007-02-16 04:00:00,0.913,0.9134,0.9129,0.9133,1489452.0
2007-02-16 04:30:00,0.9131,0.9136,0.9131,0.9133,1985936.0
2007-02-16 05:00:00,0.9134,0.9139,0.9131,0.9134,2358299.0
2007-02-16 05:30:00,0.9133,0.9133,0.9127,0.9131,2110057.0
2007-02-16 06:00:00,0.9129,0.9134,0.9128,0.9129,2110057.0
2007-02-16 06:30:00,0.913,0.9132,0.9127,0.913,2606541.0
2007-02-16 07:00:00,0.9132,0.9134,0.9128,0.9132,2482420.0
2007-02-16 07:30:00,0.9129,0.9131,0.9126,0.913,2606541.0
2007-02-16 08:00:00,0.9129,0.9134,0.9128,0.9128,2358299.0
2007-02-16 08:30:00,0.9129,0.9138,0.9128,0.9131,3475388.0
2007-02-16 09:00:00,0.913,0.9135,0.9125,0.9131,3475388.0
2007-02-16 09:30:00,0.9132,0.9142,0.913,0.9132,3723630.0
2007-02-16 10:00:00,0.9131,0.9136,0.9126,0.9128,3351267.0
2007-02-16 10:30:00,0.9129,0.9135,0.9123,0.9132,3103025.0
2007-02-16 11:00:00,0.9133,0.9133,0.9118,0.9118,2606541.0
2007-02-16 11:30:00,0.9117,0.9124,0.9117,0.9119,3103025.0
2007-02-16 12:00:00,0.9118,0.9125,0.9116,0.9121,3351267.0
2007-02-16 12:30:00,0.912,0.912,0.9109,0.9116,3351267.0
2007-02-16 13:00:00,0.9115,0.912,0.9112,0.9118,2730662.0
2007-02-16 13:30:00,0.912,0.9127,0.9118,0.9126,3599509.0
2007-02-16 14:00:00,0.9125,0.9131,0.9123,0.913,3723630.0
2007-02-16 14:30:00,0.9131,0.9138,0.9125,0.9135,3723630.0
2007-02-16 15:00:00,0.9136,0.9138,0.9121,0.9122,3599509.0
2007-02-16 15:30:00,0.9124,0.9136,0.912,0.9131,3599509.0
2007-02-16 16:00:00,0.913,0.9136,0.9121,0.9124,3723630.0
2007-02-16 16:30:00,0.9123,0.9129,0.9117,0.9127,3723630.0
2007-02-16 17:00:00,0.9126,0.9144,0.9125,0.9142,3723630.0
2007-02-16 17:30:00,0.9144,0.9158,0.9139,0.9152,3723630.0
2007-02-16 18:00:00,0.915,0.915,0.9142,0.9148,3227146.0
2007-02-16 18:30:00,0.9149,0.9153,0.9147,0.9153,2854783.0
2007-02-16 19:00:00,0.9152,0.9154,0.9145,0.9145,2854783.0
2007-02-16 19:30:00,0.9143,0.915,0.9142,0.9148,2730662.0
2007-02-16 20:00:00,0.9147,0.915,0.9144,0.9148,2234178.0
2007-02-16 20:30:00,0.9147,0.9152,0.9146,0.915,3103025.0
2007-02-16 21:00:00,0.9151,0.9154,0.9147,0.915,1985936.0
2007-02-16 21:30:00,0.9151,0.9154,0.9148,0.9149,2110057.0
2007-02-16 22:00:00,0.9148,0.915,0.914,0.9148,2978904.0
2007-02-16 22:30:00,0.9147,0.9157,0.9143,0.9148,2606541.0
2007-02-19 00:00:00,0.915,0.9166,0.915,0.9161,2234178.0
2007-02-19 00:30:00,0.916,0.9163,0.9152,0.9158,2978904.0
2007-02-19 01:00:00,0.9159,0.9161,0.9154,0.9159,1985936.0
2007-02-19 01:30:00,0.916,0.917,0.9156,0.9162,3227146.0
2007-02-19 02:00:00,0.9164,0.9169,0.9161,0.9165,2854783.0
2007-02-19 02:30:00,0.9164,0.9168,0.9164,0.9164,2110057.0
2007-02-19 03:00:00,0.9165,0.9166,0.9161,0.9164,3475388.0
2007-02-19 03:30:00,0.9163,0.9167,0.9161,0.9162,3103025.0
2007-02-19 04:00:00,0.9164,0.9169,0.9162,0.9166,2110057.0
2007-02-19 04:30:00,0.9165,0.917,0.9164,0.9166,2482420.0
2007-02-19 05:00:00,0.9165,0.9168,0.916,0.9166,2110057.0
2007-02-19 05:30:00,0.9165,0.9168,0.9162,0.9165,2234178.0
2007-02-19 06:00:00,0.9166,0.9171,0.9165,0.9168,1613573.0
2007-02-19 06:30:00,0.9167,0.9169,0.9165,0.9168,2358299.0
2007-02-19 07:00:00,0.9167,0.9169,0.9165,0.9165,992968.0
2007-02-19 07:30:00,0.9166,0.9175,0.9162,0.9166,2730662.0
2007-02-19 08:00:00,0.9167,0.9172,0.9159,0.9161,3475388.0
2007-02-19 08:30:00,0.916,0.9175,0.916,0.9164,3475388.0
2007-02-19 09:00:00,0.9163,0.9164,0.9158,0.9163,2730662.0
2007-02-19 09:30:00,0.9162,0.9163,0.9155,0.9159,3351267.0
2007-02-19 10:00:00,0.9158,0.9159,0.9148,0.9153,3227146.0
2007-02-19 10:30:00,0.9151,0.9159,0.9151,0.9156,3351267.0
2007-02-19 11:00:00,0.9154,0.9161,0.915,0.9156,3227146.0
2007-02-19 11:30:00,0.9159,0.9159,0.9142,0.9144,3475388.0
2007-02-19 12:00:00,0.9143,0.9148,0.9139,0.9142,3723630.0
2007-02-19 12:30:00,0.9143,0.9147,0.9142,0.9143,2978904.0
2007-02-19 13:00:00,0.9142,0.9146,0.9138,0.9145,2606541.0
2007-02-19 13:30:00,0.9146,0.9149,0.9144,0.9144,2854783.0
2007-02-19 14:00:00,0.9146,0.9154,0.9146,0.915,3351267.0
2007-02-19 14:30:00,0.9149,0.9152,0.913,0.9132,3227146.0
2007-02-19 15:00:00,0.9134,0.9136,0.9131,0.9132,3227146.0
2007-02-19 15:30:00,0.9133,0.915,0.9131,0.915,3599509.0
2007-02-19 16:00:00,0.9148,0.9152,0.9144,0.915,2854783.0
2007-02-19 16:30:00,0.9151,0.9152,0.9145,0.9145,2978904.0
2007-02-19 17:00:00,0.9146,0.915,0.9142,0.915,2730662.0
2007-02-19 17:30:00,0.9148,0.9151,0.9142,0.9146,2730662.0
2007-02-19 18:00:00,0.9145,0.9154,0.9143,0.915,2978904.0
2007-02-19 18:30:00,0.9148,0.9156,0.9145,0.9154,2482420.0
2007-02-19 19:00:00,0.9156,0.9156,0.9148,0.9149,1613573.0
2007-02-19 19:30:00,0.9148,0.9154,0.9148,0.9152,1241210.0
2007-02-19 20:00:00,0.9155,0.9162,0.9155,0.9161,1365331.0
2007-02-19 20:30:00,0.9162,0.9162,0.9151,0.9155,1861815.0
2007-02-19 21:00:00,0.9152,0.9154,0.9152,0.9152,992968.0
2007-02-19 21:30:00,0.9153,0.9159,0.9153,0.9159,2110057.0
2007-02-19 22:00:00,0.916,0.9162,0.9155,0.9155,2358299.0
2007-02-19 22:30:00,0.9156,0.9156,0.9148,0.915,1985936.0
2007-02-19 23:00:00,0.9152,0.9152,0.914,0.9142,2482420.0
2007-02-19 23:30:00,0.9141,0.9154,0.9141,0.915,2730662.0
2007-02-20 00:00:00,0.9149,0.9155,0.9149,0.9152,2234178.0
2007-02-20 00:30:00,0.9151,0.9152,0.9146,0.915,1613573.0
2007-02-20 01:00:00,0.9154,0.9157,0.915,0.9153,1985936.0
2007-02-20 01:30:00,0.9152,0.9156,0.9148,0.9152,2730662.0
2007-02-20 02:00:00,0.9154,0.9157,0.915,0.9155,2358299.0
2007-02-20 02:30:00,0.9154,0.9159,0.9152,0.9158,2606541.0
2007-02-20 03:00:00,0.9156,0.9168,0.9154,0.9165,3227146.0
2007-02-20 03:30:00,0.9164,0.9165,0.9154,0.9158,2482420.0
2007-02-20 04:00:00,0.9157,0.9161,0.9153,0.9157,2606541.0
2007-02-20 04:30:00,0.9159,0.9159,0.9151,0.9152,2234178.0
2007-02-20 05:00:00,0.9153,0.9157,0.9151,0.9157,1861815.0
2007-02-20 05:30:00,0.9156,0.9159,0.9151,0.9155,1861815.0
2007-02-20 06:00:00,0.9154,0.9156,0.915,0.9151,2482420.0
2007-02-20 06:30:00,0.9152,0.9156,0.915,0.9153,3103025.0
2007-02-20 07:00:00,0.9154,0.9154,0.9146,0.9147,1985936.0
2007-02-20 07:30:00,0.9146,0.9152,0.9146,0.9152,3351267.0
2007-02-20 08:00:00,0.9153,0.9153,0.9147,0.915,3103025.0
2007-02-20 08:30:00,0.9149,0.9164,0.9141,0.9142,3351267.0
2007-02-20 09:00:00,0.9141,0.9148,0.9136,0.9145,3723630.0
2007-02-20 09:30:00,0.9144,0.9153,0.9144,0.9147,3599509.0
2007-02-20 10:00:00,0.9148,0.9156,0.9147,0.9155,3227146.0
2007-02-20 10:30:00,0.9154,0.916,0.915,0.9152,3351267.0
2007-02-20 11:00:00,0.9153,0.9158,0.9144,0.9149,3475388.0
2007-02-20 11:30:00,0.9148,0.9151,0.9141,0.9144,3103025.0
2007-02-20 12:00:00,0.9145,0.9154,0.9143,0.9153,3475388.0
2007-02-20 12:30:00,0.9154,0.9157,0.9144,0.9157,3599509.0
2007-02-20 13:00:00,0.9158,0.9162,0.915,0.9158,3475388.0
2007-02-20 13:30:00,0.9157,0.9164,0.9154,0.9157,2730662.0
2007-02-20 14:00:00,0.9159,0.9167,0.9155,0.9155,3723630.0
2007-02-20 14:30:00,0.9153,0.9173,0.9153,0.9166,3723630.0
2007-02-20 15:00:00,0.9165,0.9177,0.9161,0.9168,3723630.0
2007-02-20 15:30:00,0.9167,0.9175,0.9164,0.9173,3723630.0
2007-02-20 16:00:00,0.9172,0.9175,0.9167,0.9173,3599509.0
2007-02-20 16:30:00,0.917,0.9174,0.9162,0.9163,3599509.0
2007-02-20 17:00:00,0.9164,0.917,0.9161,0.917,3475388.0
2007-02-20 17:30:00,0.9168,0.9185,0.9168,0.9178,3723630.0
2007-02-20 18:00:00,0.9177,0.9184,0.9176,0.9184,3227146.0
2007-02-20 18:30:00,0.9183,0.9185,0.9177,0.9185,3723630.0
2007-02-20 19:00:00,0.9186,0.9197,0.9186,0.9192,3475388.0
2007-02-20 19:30:00,0.9191,0.9194,0.9188,0.9194,3475388.0
2007-02-20 20:00:00,0.9195,0.9196,0.9191,0.9195,2978904.0
2007-02-20 20:30:00,0.9196,0.9199,0.9192,0.9198,3351267.0
2007-02-20 21:00:00,0.9197,0.92,0.9194,0.9199,2978904.0
2007-02-20 21:30:00,0.92,0.9201,0.9194,0.9197,2978904.0
2007-02-20 22:00:00,0.9198,0.9198,0.9187,0.9194,3227146.0
2007-02-20 22:30:00,0.9192,0.9199,0.9187,0.9195,2730662.0
2007-02-20 23:00:00,0.9194,0.9203,0.9194,0.9198,2730662.0
2007-02-20 23:30:00,0.9199,0.92,0.9194,0.9199,1365331.0
2007-02-21 00:00:00,0.92,0.9209,0.9187,0.9204,2730662.0
2007-02-21 00:30:00,0.9203,0.9218,0.9198,0.9215,3351267.0
2007-02-21 01:00:00,0.9214,0.9214,0.92,0.921,3103025.0
2007-02-21 01:30:00,0.9212,0.9214,0.9207,0.9211,3723630.0
2007-02-21 02:00:00,0.921,0.9212,0.9202,0.9206,3103025.0
2007-02-21 02:30:00,0.9205,0.9215,0.9205,0.9214,2978904.0
2007-02-21 03:00:00,0.9215,0.9218,0.9211,0.9212,3351267.0
2007-02-21 03:30:00,0.9211,0.9213,0.9203,0.9203,2854783.0
2007-02-21 04:00:00,0.9206,0.9211,0.9203,0.9209,2854783.0
2007-02-21 04:30:00,0.921,0.9216,0.9195,0.9198,3351267.0
2007-02-21 05:00:00,0.9199,0.9201,0.9194,0.9201,3103025.0
2007-02-21 05:30:00,0.92,0.9203,0.9196,0.9199,2606541.0
2007-02-21 06:00:00,0.9198,0.9206,0.9193,0.9204,3475388.0
2007-02-21 06:30:00,0.9205,0.922,0.9203,0.9218,3475388.0
2007-02-21 07:00:00,0.9219,0.9219,0.921,0.9216,2730662.0
2007-02-21 07:30:00,0.9217,0.922,0.9212,0.9216,3103025.0
2007-02-21 08:00:00,0.9215,0.9226,0.9212,0.9226,3351267.0
2007-02-21 08:30:00,0.9227,0.9238,0.9224,0.9228,3599509.0
2007-02-21 09:00:00,0.923,0.9234,0.922,0.9223,3475388.0
2007-02-21 09:30:00,0.9226,0.9235,0.9222,0.9231,3351267.0
2007-02-21 10:00:00,0.9232,0.924,0.9227,0.9232,3351267.0
2007-02-21 10:30:00,0.9231,0.9234,0.9213,0.9219,3723630.0
2007-02-21 11:00:00,0.9221,0.9221,0.9212,0.9214,3103025.0
2007-02-21 11:30:00,0.9215,0.9218,0.921,0.9213,3723630.0
2007-02-21 12:00:00,0.9215,0.9215,0.9207,0.9208,3227146.0
2007-02-21 12:30:00,0.9207,0.9212,0.9204,0.9206,3351267.0
2007-02-21 13:00:00,0.9207,0.9215,0.9205,0.9212,3103025.0
2007-02-21 13:30:00,0.9211,0.9224,0.9209,0.921,3227146.0
2007-02-21 14:00:00,0.9209,0.9226,0.9208,0.9223,3723630.0
2007-02-21 14:30:00,0.9222,0.9223,0.9172,0.9173,3475388.0
2007-02-21 15:00:00,0.9174,0.9175,0.9163,0.9164,3599509.0
2007-02-21 15:30:00,0.9162,0.9173,0.9152,0.9155,3723630.0
2007-02-21 16:00:00,0.9154,0.9166,0.9151,0.9166,3351267.0
2007-02-21 16:30:00,0.9165,0.9172,0.916,0.916,3599509.0
2007-02-21 17:00:00,0.9162,0.9174,0.9161,0.9173,3723630.0
2007-02-21 17:30:00,0.9176,0.9178,0.9162,0.9165,3723630.0
2007-02-21 18:00:00,0.9164,0.9172,0.9164,0.9166,3723630.0
2007-02-21 18:30:00,0.9167,0.9176,0.9165,0.9175,3599509.0
2007-02-21 19:00:00,0.9176,0.9177,0.9164,0.9171,3723630.0
2007-02-21 19:30:00,0.917,0.9175,0.9167,0.9171,3599509.0
2007-02-21 20:00:00,0.9172,0.9175,0.9168,0.9173,3723630.0
2007-02-21 20:30:00,0.9174,0.9181,0.917,0.9181,3475388.0
2007-02-21 21:00:00,0.9182,0.9182,0.9175,0.9176,3475388.0
2007-02-21 21:30:00,0.9177,0.9177,0.9173,0.9176,2854783.0
2007-02-21 22:00:00,0.9175,0.918,0.9175,0.9179,3475388.0
2007-02-21 22:30:00,0.918,0.9186,0.9177,0.918,3599509.0
2007-02-21 23:00:00,0.9179,0.9182,0.9173,0.9173,3599509.0
2007-02-21 23:30:00,0.9171,0.9176,0.9171,0.9176,2110057.0
2007-02-22 00:00:00,0.9174,0.9178,0.9173,0.9173,2482420.0
2007-02-22 00:30:00,0.9172,0.9175,0.9168,0.9169,1861815.0
2007-02-22 01:00:00,0.9171,0.9184,0.9169,0.9177,3475388.0
2007-02-22 01:30:00,0.9178,0.9187,0.9177,0.9181,3599509.0
2007-02-22 02:00:00,0.9182,0.9182,0.9173,0.9177,3227146.0
2007-02-22 02:30:00,0.9178,0.9179,0.9174,0.9179,2978904.0
2007-02-22 03:00:00,0.918,0.9181,0.9176,0.9176,1861815.0
2007-02-22 03:30:00,0.9175,0.9178,0.9171,0.9175,2730662.0
2007-02-22 04:00:00,0.9177,0.9182,0.9175,0.9179,2234178.0
2007-02-22 04:30:00,0.918,0.9185,0.9179,0.9184,2482420.0
2007-02-22 05:00:00,0.9183,0.9186,0.9179,0.918,2482420.0
2007-02-22 05:30:00,0.9181,0.9182,0.9177,0.918,2606541.0
2007-02-22 06:00:00,0.9181,0.9184,0.9177,0.9181,2110057.0
2007-02-22 06:30:00,0.918,0.9182,0.9179,0.9181,1489452.0
2007-02-22 07:00:00,0.918,0.9181,0.9177,0.918,2730662.0
2007-02-22 07:30:00,0.9179,0.9181,0.9176,0.9181,2234178.0
2007-02-22 08:00:00,0.9183,0.9184,0.9173,0.9179,3475388.0
2007-02-22 08:30:00,0.9177,0.918,0.9163,0.9172,3723630.0
2007-02-22 09:00:00,0.9171,0.9175,0.9155,0.9156,3723630.0
2007-02-22 09:30:00,0.9157,0.9162,0.9152,0.9156,3599509.0
2007-02-22 10:00:00,0.9157,0.9169,0.9155,0.9167,3599509.0
2007-02-22 10:30:00,0.9166,0.9169,0.9158,0.9158,3103025.0
2007-02-22 11:00:00,0.916,0.916,0.9148,0.915,3227146.0
2007-02-22 11:30:00,0.9149,0.9151,0.913,0.9141,3475388.0
2007-02-22 12:00:00,0.9142,0.9147,0.9136,0.9144,3599509.0
2007-02-22 12:30:00,0.9143,0.9149,0.9139,0.9147,3227146.0
2007-02-22 13:00:00,0.9149,0.9149,0.9137,0.9142,3475388.0
2007-02-22 13:30:00,0.9144,0.9144,0.9136,0.9141,3351267.0
2007-02-22 14:00:00,0.914,0.9159,0.914,0.9154,3475388.0
2007-02-22 14:30:00,0.9156,0.9164,0.9152,0.9157,3723630.0
2007-02-22 15:00:00,0.9158,0.9175,0.9157,0.9172,3723630.0
2007-02-22 15:30:00,0.9174,0.9177,0.9158,0.916,3475388.0
2007-02-22 16:00:00,0.9159,0.9162,0.9154,0.9155,3475388.0
2007-02-22 16:30:00,0.9154,0.9158,0.9148,0.9154,3227146.0
2007-02-22 17:00:00,0.9155,0.9165,0.9154,0.916,3723630.0
2007-02-22 17:30:00,0.9162,0.9166,0.9156,0.9166,3723630.0
2007-02-22 18:00:00,0.9165,0.9168,0.916,0.9164,3599509.0
2007-02-22 18:30:00,0.9162,0.9164,0.9153,0.9157,3351267.0
2007-02-22 19:00:00,0.9156,0.9161,0.9152,0.916,3351267.0
2007-02-22 19:30:00,0.9159,0.9163,0.9154,0.9161,3351267.0
2007-02-22 20:00:00,0.9159,0.9167,0.9157,0.9163,3475388.0
2007-02-22 20:30:00,0.9161,0.9164,0.9151,0.9152,3227146.0
2007-02-22 21:00:00,0.9153,0.9155,0.915,0.9153,2482420.0
2007-02-22 21:30:00,0.9154,0.9157,0.9152,0.9152,2482420.0
2007-02-22 22:00:00,0.9154,0.9157,0.9151,0.9157,2110057.0
2007-02-22 22:30:00,0.9159,0.9164,0.9156,0.9162,2854783.0
2007-02-22 23:00:00,0.9163,0.9163,0.9154,0.9158,3103025.0
2007-02-22 23:30:00,0.9156,0.9165,0.9155,0.9163,2358299.0
2007-02-23 00:00:00,0.9162,0.9166,0.9158,0.916,2110057.0
2007-02-23 00:30:00,0.9159,0.9167,0.9157,0.9166,2482420.0
2007-02-23 01:00:00,0.9164,0.9165,0.916,0.916,2482420.0
2007-02-23 01:30:00,0.9161,0.9161,0.9157,0.9159,2234178.0
2007-02-23 02:00:00,0.9157,0.9159,0.9152,0.9157,2978904.0
2007-02-23 02:30:00,0.9158,0.9161,0.9156,0.916,2234178.0
2007-02-23 03:00:00,0.9161,0.9161,0.9155,0.9156,2110057.0
2007-02-23 03:30:00,0.9157,0.9161,0.9154,0.916,2730662.0
2007-02-23 04:00:00,0.9159,0.9163,0.9159,0.9163,2854783.0
2007-02-23 04:30:00,0.9164,0.9164,0.916,0.916,1613573.0
2007-02-23 05:00:00,0.9159,0.9164,0.9157,0.9162,2110057.0
2007-02-23 05:30:00,0.916,0.916,0.9157,0.9157,1737694.0
2007-02-23 06:00:00,0.9158,0.9159,0.9155,0.9157,1241210.0
2007-02-23 06:30:00,0.9159,0.9161,0.9157,0.916,1613573.0
2007-02-23 07:00:00,0.9159,0.9161,0.9157,0.9158,2234178.0
2007-02-23 07:30:00,0.9159,0.9165,0.9158,0.9163,2730662.0
2007-02-23 08:00:00,0.9162,0.9169,0.9161,0.9162,2854783.0
2007-02-23 08:30:00,0.9163,0.9165,0.9158,0.9159,3227146.0
2007-02-23 09:00:00,0.9158,0.9168,0.9158,0.9164,3103025.0
2007-02-23 09:30:00,0.9165,0.9166,0.9159,0.9162,2358299.0
2007-02-23 10:00:00,0.9161,0.9161,0.9154,0.9155,3351267.0
2007-02-23 10:30:00,0.9156,0.9157,0.9152,0.9154,2978904.0
2007-02-23 11:00:00,0.9155,0.9161,0.9154,0.9159,3227146.0
2007-02-23 11:30:00,0.916,0.9161,0.9151,0.9159,3475388.0
2007-02-23 12:00:00,0.9158,0.916,0.9154,0.9155,2854783.0
2007-02-23 12:30:00,0.9156,0.9157,0.9152,0.9152,2730662.0
2007-02-23 13:00:00,0.9151,0.9153,0.9144,0.915,2854783.0
2007-02-23 13:30:00,0.9149,0.9156,0.9146,0.9149,3723630.0
2007-02-23 14:00:00,0.915,0.9152,0.9141,0.9147,3723630.0
2007-02-23 14:30:00,0.9148,0.9156,0.9135,0.9136,3723630.0
2007-02-23 15:00:00,0.9137,0.9146,0.9134,0.9142,3723630.0
2007-02-23 15:30:00,0.9143,0.9156,0.914,0.9152,3599509.0
2007-02-23 16:00:00,0.9153,0.9167,0.9148,0.9166,3723630.0
2007-02-23 16:30:00,0.9167,0.917,0.9156,0.9157,3723630.0
2007-02-23 17:00:00,0.9158,0.9177,0.9156,0.917,3723630.0
2007-02-23 17:30:00,0.9171,0.9175,0.9167,0.9169,3723630.0
2007-02-23 18:00:00,0.917,0.9173,0.9165,0.9173,3723630.0
2007-02-23 18:30:00,0.9172,0.9178,0.9169,0.9176,3103025.0
2007-02-23 19:00:00,0.9177,0.9178,0.9174,0.9177,2978904.0
2007-02-23 19:30:00,0.9176,0.9179,0.9175,0.9177,2730662.0
2007-02-23 20:00:00,0.9176,0.9177,0.9171,0.9171,2234178.0
2007-02-23 20:30:00,0.917,0.9177,0.917,0.9176,3227146.0
2007-02-23 21:00:00,0.9177,0.9177,0.9171,0.9174,2854783.0
2007-02-23 21:30:00,0.9172,0.9176,0.917,0.9172,2730662.0
2007-02-23 22:00:00,0.9174,0.9178,0.9169,0.9175,2978904.0
2007-02-23 22:30:00,0.9177,0.9182,0.9172,0.9175,3351267.0
2007-02-26 00:00:00,0.9177,0.9179,0.9168,0.9172,2730662.0
2007-02-26 00:30:00,0.9171,0.9178,0.9169,0.9169,3103025.0
2007-02-26 01:00:00,0.9172,0.9177,0.9171,0.9177,3103025.0
2007-02-26 01:30:00,0.9176,0.9183,0.9175,0.9181,3227146.0
2007-02-26 02:00:00,0.918,0.9185,0.918,0.918,3227146.0
2007-02-26 02:30:00,0.9181,0.9182,0.9178,0.9178,2854783.0
2007-02-26 03:00:00,0.9177,0.9183,0.9175,0.9181,2730662.0
2007-02-26 03:30:00,0.918,0.9184,0.9178,0.9181,1985936.0
2007-02-26 04:00:00,0.918,0.9183,0.9174,0.918,2358299.0
2007-02-26 04:30:00,0.9181,0.9182,0.9176,0.9177,2854783.0
2007-02-26 05:00:00,0.9178,0.9183,0.9175,0.918,2978904.0
2007-02-26 05:30:00,0.9178,0.9182,0.9177,0.9179,2110057.0
2007-02-26 06:00:00,0.918,0.9185,0.9179,0.9184,1241210.0
2007-02-26 06:30:00,0.9185,0.9186,0.9175,0.9182,3227146.0
2007-02-26 07:00:00,0.9181,0.9184,0.9178,0.9179,2854783.0
2007-02-26 07:30:00,0.918,0.9181,0.9176,0.9178,2482420.0
2007-02-26 08:00:00,0.9179,0.9181,0.9176,0.9178,2730662.0
2007-02-26 08:30:00,0.9177,0.9181,0.9171,0.9174,3227146.0
2007-02-26 09:00:00,0.9173,0.9179,0.9168,0.9176,3351267.0
2007-02-26 09:30:00,0.9179,0.9179,0.9165,0.917,3599509.0
2007-02-26 10:00:00,0.9171,0.9173,0.9167,0.917,3599509.0
2007-02-26 10:30:00,0.9172,0.9185,0.9167,0.918,3475388.0
2007-02-26 11:00:00,0.9181,0.9186,0.9176,0.9184,2606541.0
2007-02-26 11:30:00,0.9183,0.9191,0.9179,0.9183,3475388.0
2007-02-26 12:00:00,0.9184,0.9187,0.9181,0.9184,3103025.0
2007-02-26 12:30:00,0.9182,0.9184,0.9171,0.9178,2730662.0
2007-02-26 13:00:00,0.918,0.9181,0.917,0.9178,3351267.0
2007-02-26 13:30:00,0.9179,0.9187,0.9172,0.9184,3599509.0
2007-02-26 14:00:00,0.9186,0.9188,0.9176,0.9186,3351267.0
2007-02-26 14:30:00,0.9187,0.9194,0.9183,0.9192,3599509.0
2007-02-26 15:00:00,0.9193,0.9202,0.919,0.9196,3723630.0
2007-02-26 15:30:00,0.9197,0.9203,0.9194,0.9201,3599509.0
2007-02-26 16:00:00,0.9202,0.9207,0.9193,0.9194,3723630.0
2007-02-26 16:30:00,0.9196,0.92,0.919,0.9196,3351267.0
2007-02-26 17:00:00,0.9194,0.9199,0.9193,0.9195,2978904.0
2007-02-26 17:30:00,0.9194,0.9199,0.9191,0.9196,3723630.0
2007-02-26 18:00:00,0.9197,0.9201,0.9194,0.9197,3227146.0
2007-02-26 18:30:00,0.9198,0.9199,0.9188,0.9192,3351267.0
2007-02-26 19:00:00,0.9191,0.9195,0.9186,0.9192,2978904.0
2007-02-26 19:30:00,0.9193,0.9193,0.9189,0.9192,1861815.0
2007-02-26 20:00:00,0.9193,0.9198,0.9192,0.9198,2358299.0
2007-02-26 20:30:00,0.9197,0.9208,0.9196,0.9206,2978904.0
2007-02-26 21:00:00,0.9208,0.9209,0.9203,0.9205,2730662.0
2007-02-26 21:30:00,0.9204,0.9208,0.9203,0.9207,2606541.0
2007-02-26 22:00:00,0.9205,0.9217,0.9204,0.9205,3103025.0
2007-02-26 22:30:00,0.9204,0.9208,0.9202,0.9204,3475388.0
2007-02-26 23:00:00,0.9202,0.9208,0.9197,0.9206,2854783.0
2007-02-26 23:30:00,0.9208,0.9213,0.9203,0.9204,2854783.0
2007-02-27 00:00:00,0.9207,0.921,0.9203,0.9207,2606541.0
2007-02-27 00:30:00,0.9206,0.9211,0.9204,0.9205,2234178.0
2007-02-27 01:00:00,0.9206,0.9208,0.9203,0.9206,2482420.0
2007-02-27 01:30:00,0.9208,0.9211,0.9199,0.9202,3599509.0
2007-02-27 02:00:00,0.9204,0.9204,0.9196,0.9197,1985936.0
2007-02-27 02:30:00,0.9199,0.9201,0.9195,0.9198,2978904.0
2007-02-27 03:00:00,0.9199,0.9204,0.9198,0.9203,1737694.0
2007-02-27 03:30:00,0.9202,0.9204,0.9197,0.9202,1985936.0
2007-02-27 04:00:00,0.9201,0.9203,0.9197,0.9203,2234178.0
2007-02-27 04:30:00,0.9202,0.9205,0.92,0.9203,2730662.0
2007-02-27 05:00:00,0.9202,0.9207,0.9197,0.92,3103025.0
2007-02-27 05:30:00,0.9202,0.9202,0.9197,0.92,3103025.0
2007-02-27 06:00:00,0.9202,0.9208,0.92,0.9205,2730662.0
2007-02-27 06:30:00,0.9206,0.9213,0.9203,0.9212,2978904.0
2007-02-27 07:00:00,0.9213,0.9217,0.9208,0.921,2854783.0
2007-02-27 07:30:00,0.9212,0.9214,0.9208,0.921,2978904.0
2007-02-27 08:00:00,0.9212,0.9212,0.9197,0.9199,3475388.0
2007-02-27 08:30:00,0.92,0.9201,0.9184,0.9194,3599509.0
2007-02-27 09:00:00,0.9193,0.921,0.9191,0.9205,2730662.0
2007-02-27 09:30:00,0.9207,0.9208,0.9189,0.9189,3351267.0
2007-02-27 10:00:00,0.919,0.919,0.9173,0.9188,3723630.0
2007-02-27 10:30:00,0.9189,0.9193,0.9182,0.9193,3599509.0
2007-02-27 11:00:00,0.9191,0.9205,0.9188,0.9198,3103025.0
2007-02-27 11:30:00,0.9197,0.9204,0.9194,0.9203,3103025.0
2007-02-27 12:00:00,0.9204,0.9207,0.9195,0.9195,3351267.0
2007-02-27 12:30:00,0.9194,0.9196,0.9186,0.9186,2730662.0
2007-02-27 13:00:00,0.9187,0.9196,0.9183,0.9192,3351267.0
2007-02-27 13:30:00,0.9193,0.9197,0.919,0.9195,3723630.0
2007-02-27 14:00:00,0.9194,0.9199,0.9187,0.9194,3723630.0
2007-02-27 14:30:00,0.9193,0.9199,0.9184,0.9186,3723630.0
2007-02-27 15:00:00,0.9185,0.9189,0.9173,0.9185,3723630.0
2007-02-27 15:30:00,0.9186,0.9196,0.9178,0.9196,3723630.0
2007-02-27 16:00:00,0.9197,0.92,0.9181,0.9193,3723630.0
2007-02-27 16:30:00,0.9194,0.9234,0.919,0.9228,3723630.0
2007-02-27 17:00:00,0.923,0.9241,0.9222,0.9222,3351267.0
2007-02-27 17:30:00,0.9221,0.9231,0.922,0.9227,2482420.0
2007-02-27 18:00:00,0.9226,0.923,0.9218,0.9224,3103025.0
2007-02-27 18:30:00,0.9223,0.9235,0.922,0.9222,3475388.0
2007-02-27 19:00:00,0.9223,0.9225,0.9214,0.9215,2978904.0
2007-02-27 19:30:00,0.9216,0.9218,0.9205,0.9208,3351267.0
2007-02-27 20:00:00,0.9209,0.9214,0.9204,0.9207,3475388.0
2007-02-27 20:30:00,0.9209,0.9222,0.9208,0.9217,3723630.0
2007-02-27 21:00:00,0.9216,0.9218,0.9182,0.9196,3723630.0
2007-02-27 21:30:00,0.9195,0.9198,0.9178,0.9184,3599509.0
2007-02-27 22:00:00,0.9183,0.9194,0.918,0.9192,3599509.0
2007-02-27 22:30:00,0.9191,0.9194,0.9186,0.9188,2854783.0
2007-02-27 23:00:00,0.9189,0.9199,0.9187,0.9192,2730662.0
2007-02-27 23:30:00,0.9191,0.9194,0.918,0.9185,3599509.0
2007-02-28 00:00:00,0.9184,0.9185,0.9168,0.9169,3227146.0
2007-02-28 00:30:00,0.9168,0.9175,0.9161,0.9168,3599509.0
2007-02-28 01:00:00,0.9167,0.9179,0.9167,0.9179,3723630.0
2007-02-28 01:30:00,0.9178,0.919,0.9175,0.9182,3475388.0
2007-02-28 02:00:00,0.9181,0.9188,0.9178,0.9179,3723630.0
2007-02-28 02:30:00,0.9181,0.9193,0.9179,0.9187,3599509.0
2007-02-28 03:00:00,0.9188,0.9193,0.9187,0.9188,2854783.0
2007-02-28 03:30:00,0.9189,0.9191,0.9176,0.9178,3351267.0
2007-02-28 04:00:00,0.9177,0.9184,0.9176,0.9183,2606541.0
2007-02-28 04:30:00,0.9182,0.9187,0.9181,0.9185,2854783.0
2007-02-28 05:00:00,0.9186,0.9191,0.9186,0.9191,3103025.0
2007-02-28 05:30:00,0.9192,0.9194,0.9185,0.9191,3227146.0
2007-02-28 06:00:00,0.919,0.9199,0.919,0.9197,2730662.0
2007-02-28 06:30:00,0.9196,0.9196,0.9187,0.9189,2978904.0
2007-02-28 07:00:00,0.9188,0.9199,0.9186,0.9198,3475388.0
2007-02-28 07:30:00,0.9197,0.9197,0.9179,0.9189,3599509.0
2007-02-28 08:00:00,0.9188,0.9193,0.9176,0.9181,3599509.0
2007-02-28 08:30:00,0.9182,0.9197,0.9181,0.9193,3723630.0
2007-02-28 09:00:00,0.9192,0.9194,0.9186,0.9189,3475388.0
2007-02-28 09:30:00,0.919,0.919,0.9178,0.9181,3723630.0
2007-02-28 10:00:00,0.918,0.9191,0.918,0.9189,3475388.0
2007-02-28 10:30:00,0.9191,0.9204,0.9184,0.9195,3599509.0
2007-02-28 11:00:00,0.9196,0.9198,0.9191,0.9194,3599509.0
2007-02-28 11:30:00,0.9193,0.9197,0.9189,0.9194,3351267.0
2007-02-28 12:00:00,0.9193,0.92,0.9192,0.9198,3723630.0
2007-02-28 12:30:00,0.9197,0.9199,0.9187,0.9194,3475388.0
2007-02-28 13:00:00,0.9195,0.9199,0.9188,0.9191,3599509.0
2007-02-28 13:30:00,0.9189,0.9193,0.9182,0.9185,3723630.0
2007-02-28 14:00:00,0.9186,0.92,0.9179,0.9198,3599509.0
2007-02-28 14:30:00,0.9197,0.9212,0.9195,0.9204,3723630.0
2007-02-28 15:00:00,0.9203,0.9215,0.9201,0.9213,3723630.0
2007-02-28 15:30:00,0.9214,0.9223,0.9213,0.9223,3351267.0
2007-02-28 16:00:00,0.9224,0.9243,0.9213,0.9238,3723630.0
2007-02-28 16:30:00,0.9237,0.9247,0.9232,0.9235,3723630.0
2007-02-28 17:00:00,0.9234,0.924,0.9225,0.9234,3723630.0
2007-02-28 17:30:00,0.9233,0.9235,0.9215,0.9229,3599509.0
2007-02-28 18:00:00,0.9228,0.9232,0.9219,0.9224,3599509.0
2007-02-28 18:30:00,0.9225,0.923,0.9217,0.923,3475388.0
2007-02-28 19:00:00,0.9229,0.923,0.9215,0.9215,3475388.0
2007-02-28 19:30:00,0.9216,0.9224,0.9213,0.9224,3351267.0
2007-02-28 20:00:00,0.9226,0.923,0.9214,0.9217,3475388.0
2007-02-28 20:30:00,0.9215,0.9219,0.9205,0.9211,3723630.0
2007-02-28 21:00:00,0.9212,0.9216,0.9205,0.9212,3599509.0
2007-02-28 21:30:00,0.9213,0.9214,0.9204,0.9211,3351267.0
2007-02-28 22:00:00,0.921,0.9212,0.9204,0.9205,3475388.0
2007-02-28 22:30:00,0.9206,0.9215,0.9203,0.9211,3475388.0
2007-02-28 23:00:00,0.9212,0.9214,0.9204,0.9213,3475388.0
2007-02-28 23:30:00,0.9212,0.9214,0.9207,0.9213,3103025.0
2007-03-01 00:00:00,0.9212,0.9214,0.9208,0.9209,2978904.0
2007-03-01 00:30:00,0.9211,0.9211,0.9202,0.9203,3723630.0
2007-03-01 01:00:00,0.9205,0.921,0.9203,0.9207,3103025.0
2007-03-01 01:30:00,0.9206,0.9213,0.9204,0.9208,3351267.0
2007-03-01 02:00:00,0.9209,0.9209,0.9202,0.9205,2978904.0
2007-03-01 02:30:00,0.9204,0.9209,0.9198,0.9198,3475388.0
2007-03-01 03:00:00,0.9196,0.9203,0.9193,0.92,3723630.0
2007-03-01 03:30:00,0.9198,0.9204,0.9194,0.9196,3599509.0
2007-03-01 04:00:00,0.9197,0.92,0.9192,0.9194,3475388.0
2007-03-01 04:30:00,0.9192,0.9194,0.918,0.9182,3103025.0
2007-03-01 05:00:00,0.9184,0.9185,0.9175,0.9179,3475388.0
2007-03-01 05:30:00,0.9177,0.9183,0.9176,0.9179,2978904.0
2007-03-01 06:00:00,0.9178,0.9187,0.9177,0.9185,3475388.0
2007-03-01 06:30:00,0.9186,0.9192,0.9184,0.9189,3351267.0
2007-03-01 07:00:00,0.9187,0.9192,0.9183,0.9192,3351267.0
2007-03-01 07:30:00,0.9189,0.9195,0.9179,0.9179,3723630.0
2007-03-01 08:00:00,0.9183,0.9195,0.9172,0.9194,3723630.0
2007-03-01 08:30:00,0.9192,0.9198,0.9181,0.9186,3723630.0
2007-03-01 09:00:00,0.9187,0.9192,0.9184,0.9192,3723630.0
2007-03-01 09:30:00,0.9189,0.9201,0.9189,0.9195,3723630.0
2007-03-01 10:00:00,0.9197,0.9199,0.919,0.9196,3599509.0
2007-03-01 10:30:00,0.9195,0.9205,0.9193,0.9197,3723630.0
2007-03-01 11:00:00,0.9195,0.9199,0.9191,0.9194,3723630.0
2007-03-01 11:30:00,0.9195,0.9202,0.9191,0.9192,3723630.0
2007-03-01 12:00:00,0.9191,0.9198,0.9189,0.9194,3475388.0
2007-03-01 12:30:00,0.9195,0.9203,0.9191,0.9201,3599509.0
2007-03-01 13:00:00,0.9202,0.9204,0.9192,0.9193,3723630.0
2007-03-01 13:30:00,0.9195,0.9217,0.9193,0.9201,3723630.0
2007-03-01 14:00:00,0.9202,0.9218,0.9202,0.9205,3723630.0
2007-03-01 14:30:00,0.9199,0.9229,0.9198,0.9227,3723630.0
2007-03-01 15:00:00,0.9228,0.9228,0.9211,0.9221,3723630.0
2007-03-01 15:30:00,0.9225,0.9231,0.9203,0.9209,3723630.0
2007-03-01 16:00:00,0.9211,0.9227,0.9204,0.9222,3723630.0
2007-03-01 16:30:00,0.9221,0.9223,0.92,0.9201,3723630.0
2007-03-01 17:00:00,0.92,0.9212,0.9194,0.9209,3599509.0
2007-03-01 17:30:00,0.921,0.921,0.9193,0.9204,3599509.0
2007-03-01 18:00:00,0.9203,0.9207,0.9196,0.9203,3599509.0
2007-03-01 18:30:00,0.9204,0.9211,0.9201,0.921,3227146.0
2007-03-01 19:00:00,0.9208,0.9208,0.9192,0.9198,3599509.0
2007-03-01 19:30:00,0.9197,0.9199,0.919,0.9193,2606541.0
2007-03-01 20:00:00,0.9191,0.9195,0.9183,0.9185,3475388.0
2007-03-01 20:30:00,0.9183,0.9197,0.918,0.9193,3723630.0
2007-03-01 21:00:00,0.9194,0.92,0.919,0.9193,2730662.0
2007-03-01 21:30:00,0.9194,0.9202,0.919,0.9201,2978904.0
2007-03-01 22:00:00,0.9195,0.9203,0.9194,0.9199,3475388.0
2007-03-01 22:30:00,0.9198,0.9202,0.9189,0.9191,3227146.0
2007-03-01 23:00:00,0.919,0.9195,0.9176,0.9187,3599509.0
2007-03-01 23:30:00,0.9188,0.9189,0.9183,0.9188,1861815.0
2007-03-02 00:00:00,0.9187,0.9199,0.9184,0.9197,2854783.0
2007-03-02 00:30:00,0.9196,0.9204,0.9193,0.9202,2606541.0
2007-03-02 01:00:00,0.92,0.9219,0.9198,0.9217,3723630.0
2007-03-02 01:30:00,0.9218,0.9218,0.92,0.9205,3227146.0
2007-03-02 02:00:00,0.9204,0.9209,0.9199,0.9202,3351267.0
2007-03-02 02:30:00,0.9204,0.9205,0.9199,0.9199,2234178.0
2007-03-02 03:00:00,0.92,0.9204,0.9198,0.9204,3227146.0
2007-03-02 03:30:00,0.9202,0.9204,0.9195,0.9198,3103025.0
2007-03-02 04:00:00,0.9199,0.9204,0.9196,0.9199,2606541.0
2007-03-02 04:30:00,0.92,0.9205,0.9199,0.9203,3227146.0
2007-03-02 05:00:00,0.9205,0.9207,0.9202,0.9205,2482420.0
2007-03-02 05:30:00,0.9204,0.9207,0.9202,0.9202,2358299.0
2007-03-02 06:00:00,0.9203,0.9206,0.9201,0.9201,2606541.0
2007-03-02 06:30:00,0.9202,0.9204,0.9193,0.9198,2730662.0
2007-03-02 07:00:00,0.9199,0.9199,0.9178,0.9186,3599509.0
2007-03-02 07:30:00,0.9187,0.9198,0.9182,0.9187,3723630.0
2007-03-02 08:00:00,0.9186,0.919,0.9181,0.9189,3599509.0
2007-03-02 08:30:00,0.919,0.9203,0.9186,0.9192,3599509.0
2007-03-02 09:00:00,0.9195,0.9195,0.9162,0.9164,3723630.0
2007-03-02 09:30:00,0.9166,0.918,0.916,0.9175,3723630.0
2007-03-02 10:00:00,0.9174,0.9189,0.9174,0.9187,3599509.0
2007-03-02 10:30:00,0.9185,0.9188,0.9179,0.9185,3475388.0
2007-03-02 11:00:00,0.9187,0.9196,0.9185,0.9195,3475388.0
2007-03-02 11:30:00,0.9194,0.9199,0.9191,0.9192,3103025.0
2007-03-02 12:00:00,0.9194,0.9197,0.919,0.9191,3723630.0
2007-03-02 12:30:00,0.9189,0.9199,0.9184,0.9193,3723630.0
2007-03-02 13:00:00,0.9192,0.9194,0.9176,0.9179,3723630.0
2007-03-02 13:30:00,0.9178,0.9197,0.9173,0.9194,3723630.0
2007-03-02 14:00:00,0.9195,0.9197,0.9165,0.9168,3723630.0
2007-03-02 14:30:00,0.9174,0.9195,0.9164,0.9189,3723630.0
2007-03-02 15:00:00,0.919,0.9206,0.9187,0.9202,3723630.0
2007-03-02 15:30:00,0.92,0.9208,0.9195,0.9205,3475388.0
2007-03-02 16:00:00,0.9203,0.9213,0.9195,0.9199,3723630.0
2007-03-02 16:30:00,0.9198,0.9214,0.9194,0.9207,3723630.0
2007-03-02 17:00:00,0.9206,0.9217,0.9199,0.9205,3723630.0
2007-03-02 17:30:00,0.9206,0.9212,0.9199,0.9202,3475388.0
2007-03-02 18:00:00,0.9201,0.9209,0.9199,0.9203,3723630.0
2007-03-02 18:30:00,0.9204,0.9207,0.9194,0.92,3599509.0
2007-03-02 19:00:00,0.9199,0.9203,0.9192,0.9197,3103025.0
2007-03-02 19:30:00,0.9196,0.9205,0.9195,0.9205,3103025.0
2007-03-02 20:00:00,0.9204,0.9207,0.9197,0.92,3227146.0
2007-03-02 20:30:00,0.9201,0.9207,0.9197,0.9198,3351267.0
2007-03-02 21:00:00,0.9199,0.9202,0.9196,0.92,2978904.0
2007-03-02 21:30:00,0.9199,0.9204,0.9198,0.9198,2854783.0
2007-03-02 22:00:00,0.92,0.9201,0.9187,0.9198,3103025.0
2007-03-02 22:30:00,0.9199,0.9206,0.9195,0.9204,3103025.0
2007-03-05 00:00:00,0.9194,0.9198,0.9188,0.9194,3103025.0
2007-03-05 00:30:00,0.9195,0.9195,0.9176,0.9177,3723630.0
2007-03-05 01:00:00,0.9176,0.9176,0.9157,0.917,3475388.0
2007-03-05 01:30:00,0.9172,0.9177,0.9157,0.9167,3599509.0
2007-03-05 02:00:00,0.9168,0.9173,0.9163,0.9165,3351267.0
2007-03-05 02:30:00,0.9166,0.9166,0.9132,0.9141,3723630.0
2007-03-05 03:00:00,0.9142,0.9146,0.9135,0.9142,3103025.0
2007-03-05 03:30:00,0.9143,0.9146,0.913,0.9134,3475388.0
2007-03-05 04:00:00,0.9135,0.9141,0.9131,0.9138,2730662.0
2007-03-05 04:30:00,0.9139,0.9144,0.9134,0.9144,2854783.0
2007-03-05 05:00:00,0.9145,0.9145,0.9137,0.9139,3103025.0
2007-03-05 05:30:00,0.9138,0.9139,0.913,0.9135,3351267.0
2007-03-05 06:00:00,0.9136,0.9143,0.9135,0.9142,3351267.0
2007-03-05 06:30:00,0.9143,0.9147,0.9127,0.9134,3599509.0
2007-03-05 07:00:00,0.9135,0.9141,0.9131,0.9139,3599509.0
2007-03-05 07:30:00,0.9138,0.9143,0.9123,0.9141,3599509.0
2007-03-05 08:00:00,0.9142,0.9143,0.9116,0.9132,3723630.0
2007-03-05 08:30:00,0.9131,0.9153,0.9127,0.9143,3723630.0
2007-03-05 09:00:00,0.9141,0.915,0.9126,0.9134,3723630.0
2007-03-05 09:30:00,0.9132,0.9144,0.9128,0.914,3599509.0
2007-03-05 10:00:00,0.9138,0.9146,0.9132,0.9141,3723630.0
2007-03-05 10:30:00,0.9143,0.9146,0.9138,0.9141,3723630.0
2007-03-05 11:00:00,0.9139,0.9145,0.9128,0.9136,3723630.0
2007-03-05 11:30:00,0.9134,0.914,0.913,0.9134,3723630.0
2007-03-05 12:00:00,0.9136,0.9136,0.9119,0.9134,3475388.0
2007-03-05 12:30:00,0.9135,0.9137,0.912,0.9128,3599509.0
2007-03-05 13:00:00,0.9129,0.9158,0.9128,0.915,3723630.0
2007-03-05 13:30:00,0.9149,0.9156,0.9138,0.9145,3351267.0
2007-03-05 14:00:00,0.9144,0.9147,0.9124,0.9125,3475388.0
2007-03-05 14:30:00,0.9124,0.913,0.9115,0.9119,3723630.0
2007-03-05 15:00:00,0.9118,0.9121,0.9104,0.911,3723630.0
2007-03-05 15:30:00,0.9112,0.9122,0.9104,0.9119,3475388.0
2007-03-05 16:00:00,0.9123,0.9136,0.9105,0.912,3723630.0
2007-03-05 16:30:00,0.9119,0.9132,0.9118,0.9119,3103025.0
2007-03-05 17:00:00,0.9118,0.9128,0.9118,0.9125,3599509.0
2007-03-05 17:30:00,0.9126,0.9135,0.9121,0.9124,3723630.0
2007-03-05 18:00:00,0.9126,0.9129,0.9115,0.9117,3723630.0
2007-03-05 18:30:00,0.9118,0.9119,0.9102,0.9107,3723630.0
2007-03-05 19:00:00,0.9106,0.9109,0.9102,0.9107,3351267.0
2007-03-05 19:30:00,0.9106,0.911,0.9101,0.9103,2854783.0
2007-03-05 20:00:00,0.9102,0.9103,0.9091,0.9093,3599509.0
2007-03-05 20:30:00,0.9092,0.9099,0.9089,0.9089,3351267.0
2007-03-05 21:00:00,0.909,0.9095,0.9087,0.9094,3227146.0
2007-03-05 21:30:00,0.9093,0.9097,0.9091,0.9096,2730662.0
2007-03-05 22:00:00,0.9095,0.9101,0.9091,0.9095,3351267.0
2007-03-05 22:30:00,0.9094,0.9101,0.909,0.9091,3599509.0
2007-03-05 23:00:00,0.9093,0.9093,0.9077,0.9087,3227146.0
2007-03-05 23:30:00,0.9088,0.9088,0.907,0.9073,3103025.0
2007-03-06 00:00:00,0.9072,0.9082,0.907,0.9076,3599509.0
2007-03-06 00:30:00,0.9079,0.9082,0.907,0.908,3351267.0
2007-03-06 01:00:00,0.9078,0.9117,0.9076,0.9113,3475388.0
2007-03-06 01:30:00,0.9112,0.9126,0.9094,0.9103,3723630.0
2007-03-06 02:00:00,0.9105,0.9127,0.91,0.912,3599509.0
2007-03-06 02:30:00,0.9121,0.9121,0.911,0.9113,3475388.0
2007-03-06 03:00:00,0.9114,0.9125,0.9111,0.9125,3351267.0
2007-03-06 03:30:00,0.9126,0.9132,0.9118,0.9126,3475388.0
2007-03-06 04:00:00,0.9128,0.913,0.9118,0.9126,3351267.0
2007-03-06 04:30:00,0.9127,0.9131,0.9126,0.913,2978904.0
2007-03-06 05:00:00,0.9131,0.9132,0.9108,0.9111,3103025.0
2007-03-06 05:30:00,0.911,0.9113,0.9108,0.9109,2358299.0
2007-03-06 06:00:00,0.911,0.9116,0.9105,0.9111,2854783.0
2007-03-06 06:30:00,0.911,0.912,0.9109,0.9119,2854783.0
2007-03-06 07:00:00,0.9118,0.9123,0.9115,0.912,3351267.0
2007-03-06 07:30:00,0.9119,0.913,0.9118,0.9129,3351267.0
2007-03-06 08:00:00,0.913,0.9139,0.9126,0.9126,3351267.0
2007-03-06 08:30:00,0.9124,0.9136,0.9122,0.9125,3723630.0
2007-03-06 09:00:00,0.9124,0.9127,0.911,0.9116,3723630.0
2007-03-06 09:30:00,0.9115,0.9125,0.9114,0.9116,3599509.0
2007-03-06 10:00:00,0.9117,0.9118,0.9107,0.9111,3723630.0
2007-03-06 10:30:00,0.911,0.9119,0.911,0.9113,3599509.0
2007-03-06 11:00:00,0.9112,0.912,0.9109,0.911,3475388.0
2007-03-06 11:30:00,0.9111,0.9118,0.9109,0.9115,3599509.0
2007-03-06 12:00:00,0.9114,0.9117,0.9107,0.9111,3227146.0
2007-03-06 12:30:00,0.911,0.9112,0.9104,0.9108,3227146.0
2007-03-06 13:00:00,0.9106,0.911,0.9098,0.91,3351267.0
2007-03-06 13:30:00,0.9099,0.9103,0.9092,0.9094,3475388.0
2007-03-06 14:00:00,0.9093,0.9101,0.9089,0.9099,3723630.0
2007-03-06 14:30:00,0.9096,0.9103,0.9086,0.9093,3599509.0
2007-03-06 15:00:00,0.9095,0.9099,0.9076,0.9077,3599509.0
2007-03-06 15:30:00,0.9079,0.9087,0.9072,0.9072,3723630.0
2007-03-06 16:00:00,0.9073,0.9077,0.906,0.9072,3723630.0
2007-03-06 16:30:00,0.9073,0.9091,0.9068,0.9084,3723630.0
2007-03-06 17:00:00,0.9083,0.9094,0.9082,0.9088,3475388.0
2007-03-06 17:30:00,0.9087,0.9096,0.9085,0.9094,3599509.0
2007-03-06 18:00:00,0.9093,0.9098,0.9085,0.9097,3475388.0
2007-03-06 18:30:00,0.9098,0.9104,0.9092,0.9102,3475388.0
2007-03-06 19:00:00,0.9103,0.9104,0.91,0.9101,2730662.0
2007-03-06 19:30:00,0.91,0.9112,0.91,0.9108,2978904.0
2007-03-06 20:00:00,0.9107,0.911,0.9103,0.9103,3103025.0
2007-03-06 20:30:00,0.9102,0.911,0.9102,0.9108,3351267.0
2007-03-06 21:00:00,0.9107,0.9113,0.9104,0.9109,3103025.0
2007-03-06 21:30:00,0.9108,0.9114,0.9105,0.911,3227146.0
2007-03-06 22:00:00,0.9109,0.9116,0.9109,0.9115,3475388.0
2007-03-06 22:30:00,0.9114,0.9117,0.9107,0.9113,3227146.0
2007-03-06 23:00:00,0.9112,0.9113,0.91,0.9101,2978904.0
2007-03-06 23:30:00,0.9104,0.9109,0.9101,0.9107,3227146.0
2007-03-07 00:00:00,0.911,0.9111,0.9105,0.9109,3351267.0
2007-03-07 00:30:00,0.9107,0.9108,0.91,0.9103,2234178.0
2007-03-07 01:00:00,0.9101,0.914,0.9101,0.914,2854783.0
2007-03-07 01:30:00,0.9141,0.9148,0.9127,0.9127,3723630.0
2007-03-07 02:00:00,0.9128,0.9131,0.9108,0.9108,3599509.0
2007-03-07 02:30:00,0.9109,0.9117,0.9101,0.9109,3475388.0
2007-03-07 03:00:00,0.9108,0.9112,0.9103,0.9109,2978904.0
2007-03-07 03:30:00,0.911,0.9121,0.9108,0.912,2978904.0
2007-03-07 04:00:00,0.9121,0.9122,0.9113,0.9118,3351267.0
2007-03-07 04:30:00,0.9119,0.9127,0.9119,0.9125,2482420.0
2007-03-07 05:00:00,0.9126,0.9135,0.9125,0.9135,3475388.0
2007-03-07 05:30:00,0.9134,0.914,0.9132,0.9136,3103025.0
2007-03-07 06:00:00,0.9137,0.9137,0.913,0.9132,2730662.0
2007-03-07 06:30:00,0.9133,0.9136,0.913,0.9131,2482420.0
2007-03-07 07:00:00,0.913,0.9134,0.9129,0.9132,2606541.0
2007-03-07 07:30:00,0.9131,0.9135,0.9129,0.9129,2854783.0
2007-03-07 08:00:00,0.9128,0.9133,0.9119,0.9132,3103025.0
2007-03-07 08:30:00,0.9131,0.9132,0.912,0.9125,3723630.0
2007-03-07 09:00:00,0.9124,0.9126,0.9114,0.9123,3599509.0
2007-03-07 09:30:00,0.9124,0.9131,0.9124,0.913,3103025.0
2007-03-07 10:00:00,0.9131,0.9133,0.9121,0.9122,3227146.0
2007-03-07 10:30:00,0.9123,0.9144,0.9121,0.9144,3475388.0
2007-03-07 11:00:00,0.9145,0.9155,0.9145,0.9153,3351267.0
2007-03-07 11:30:00,0.9152,0.9154,0.9147,0.9148,3227146.0
2007-03-07 12:00:00,0.9149,0.9151,0.9142,0.9148,3227146.0
2007-03-07 12:30:00,0.9149,0.9149,0.9133,0.9136,2730662.0
2007-03-07 13:00:00,0.9137,0.9143,0.9135,0.9138,3475388.0
2007-03-07 13:30:00,0.9137,0.9145,0.9137,0.9145,2854783.0
2007-03-07 14:00:00,0.9146,0.9154,0.9138,0.9147,3599509.0
2007-03-07 14:30:00,0.9146,0.9156,0.9145,0.9152,3599509.0
2007-03-07 15:00:00,0.9153,0.9156,0.9149,0.9152,3723630.0
2007-03-07 15:30:00,0.9153,0.9158,0.9148,0.9149,3599509.0
2007-03-07 16:00:00,0.9148,0.9152,0.9139,0.9143,3723630.0
2007-03-07 16:30:00,0.9144,0.9146,0.9128,0.9139,3723630.0
2007-03-07 17:00:00,0.9141,0.9154,0.9139,0.9145,3723630.0
2007-03-07 17:30:00,0.9143,0.9148,0.9139,0.9146,3227146.0
2007-03-07 18:00:00,0.9145,0.9156,0.9142,0.9152,3227146.0
2007-03-07 18:30:00,0.9153,0.9158,0.9153,0.9155,2854783.0
2007-03-07 19:00:00,0.9154,0.9162,0.9152,0.9162,2978904.0
2007-03-07 19:30:00,0.9161,0.9167,0.9161,0.9166,3103025.0
2007-03-07 20:00:00,0.9167,0.9173,0.9162,0.917,3227146.0
2007-03-07 20:30:00,0.9171,0.9178,0.9164,0.9175,3723630.0
2007-03-07 21:00:00,0.9174,0.9179,0.9158,0.9158,3723630.0
2007-03-07 21:30:00,0.9161,0.9169,0.9156,0.9162,3227146.0
2007-03-07 22:00:00,0.9163,0.9166,0.9145,0.9153,3723630.0
2007-03-07 22:30:00,0.9154,0.9156,0.9146,0.9154,3351267.0
2007-03-07 23:00:00,0.9155,0.9156,0.9142,0.9146,3227146.0
2007-03-07 23:30:00,0.9147,0.9151,0.9142,0.9147,3599509.0
2007-03-08 00:00:00,0.9148,0.9148,0.9127,0.9132,2978904.0
2007-03-08 00:30:00,0.9134,0.9141,0.9129,0.9129,3103025.0
2007-03-08 01:00:00,0.913,0.9141,0.9126,0.9139,3351267.0
2007-03-08 01:30:00,0.9138,0.9139,0.9128,0.9135,3103025.0
2007-03-08 02:00:00,0.9133,0.9145,0.9132,0.9137,3599509.0
2007-03-08 02:30:00,0.9136,0.9145,0.9134,0.9144,3227146.0
2007-03-08 03:00:00,0.9143,0.9144,0.9139,0.9143,3103025.0
2007-03-08 03:30:00,0.9145,0.9145,0.9134,0.914,3103025.0
2007-03-08 04:00:00,0.9138,0.9139,0.9127,0.9133,2854783.0
2007-03-08 04:30:00,0.9134,0.9137,0.9131,0.9134,3475388.0
2007-03-08 05:00:00,0.9136,0.9149,0.9134,0.9149,2978904.0
2007-03-08 05:30:00,0.9147,0.9155,0.9146,0.915,2978904.0
2007-03-08 06:00:00,0.9151,0.9151,0.914,0.9147,3351267.0
2007-03-08 06:30:00,0.9149,0.9149,0.9136,0.9138,1985936.0
2007-03-08 07:00:00,0.9139,0.9149,0.9138,0.9147,2606541.0
2007-03-08 07:30:00,0.9149,0.9159,0.9147,0.9158,3227146.0
2007-03-08 08:00:00,0.9157,0.9159,0.9151,0.9152,2978904.0
2007-03-08 08:30:00,0.9151,0.9155,0.915,0.9153,2854783.0
2007-03-08 09:00:00,0.9152,0.9161,0.915,0.9156,3475388.0
2007-03-08 09:30:00,0.9157,0.9161,0.9147,0.9149,3351267.0
2007-03-08 10:00:00,0.915,0.9157,0.9148,0.9157,3475388.0
2007-03-08 10:30:00,0.9156,0.9163,0.9147,0.9163,3103025.0
2007-03-08 11:00:00,0.9164,0.9174,0.916,0.9168,3351267.0
2007-03-08 11:30:00,0.9169,0.9181,0.9165,0.9173,3227146.0
2007-03-08 12:00:00,0.9174,0.9175,0.9165,0.9172,3599509.0
2007-03-08 12:30:00,0.9169,0.9173,0.9156,0.9156,3103025.0
2007-03-08 13:00:00,0.9155,0.9169,0.9155,0.916,3351267.0
2007-03-08 13:30:00,0.9159,0.9165,0.9145,0.9146,3227146.0
2007-03-08 14:00:00,0.9147,0.917,0.9143,0.9161,3475388.0
2007-03-08 14:30:00,0.9162,0.9172,0.9162,0.9166,2730662.0
2007-03-08 15:00:00,0.9167,0.918,0.9165,0.9179,3351267.0
2007-03-08 15:30:00,0.9181,0.9181,0.9162,0.9164,3475388.0
2007-03-08 16:00:00,0.9163,0.9167,0.9161,0.9164,3599509.0
2007-03-08 16:30:00,0.9163,0.9167,0.9151,0.9151,3475388.0
2007-03-08 17:00:00,0.9152,0.9158,0.915,0.9152,3599509.0
2007-03-08 17:30:00,0.9151,0.9153,0.9147,0.9149,3599509.0
2007-03-08 18:00:00,0.9148,0.9154,0.9148,0.9153,3103025.0
2007-03-08 18:30:00,0.9154,0.9161,0.9151,0.916,3227146.0
2007-03-08 19:00:00,0.9159,0.9169,0.9157,0.9166,3227146.0
2007-03-08 19:30:00,0.9165,0.9174,0.9165,0.9173,2978904.0
2007-03-08 20:00:00,0.9174,0.9178,0.9172,0.9178,2978904.0
2007-03-08 20:30:00,0.9177,0.918,0.9164,0.9167,3227146.0
2007-03-08 21:00:00,0.9168,0.9172,0.9163,0.917,3103025.0
2007-03-08 21:30:00,0.9169,0.9172,0.916,0.9161,3227146.0
2007-03-08 22:00:00,0.9162,0.9166,0.9161,0.9165,2358299.0
2007-03-08 22:30:00,0.9164,0.9173,0.9163,0.9169,3227146.0
2007-03-08 23:00:00,0.9167,0.9178,0.9163,0.9166,3351267.0
2007-03-08 23:30:00,0.9167,0.9179,0.9166,0.9166,2730662.0
2007-03-09 00:00:00,0.917,0.9174,0.9162,0.9168,2606541.0
2007-03-09 00:30:00,0.9169,0.9179,0.9169,0.9175,2606541.0
2007-03-09 01:00:00,0.9176,0.919,0.9175,0.9189,3103025.0
2007-03-09 01:30:00,0.919,0.9192,0.9185,0.919,3351267.0
2007-03-09 02:00:00,0.9189,0.9201,0.9186,0.9195,2978904.0
2007-03-09 02:30:00,0.9194,0.9199,0.919,0.919,3227146.0
2007-03-09 03:00:00,0.9189,0.919,0.9181,0.9183,3103025.0
2007-03-09 03:30:00,0.9184,0.9194,0.9183,0.9193,3475388.0
2007-03-09 04:00:00,0.9194,0.9195,0.919,0.9193,2730662.0
2007-03-09 04:30:00,0.9192,0.9192,0.9183,0.9185,2606541.0
2007-03-09 05:00:00,0.9184,0.9186,0.9183,0.9183,1985936.0
2007-03-09 05:30:00,0.9182,0.9185,0.9181,0.9185,1489452.0
2007-03-09 06:00:00,0.9184,0.9185,0.9178,0.9178,2854783.0
2007-03-09 06:30:00,0.9179,0.9197,0.9178,0.9194,2606541.0
2007-03-09 07:00:00,0.9193,0.92,0.9188,0.9189,3351267.0
2007-03-09 07:30:00,0.9188,0.9199,0.9188,0.9195,2730662.0
2007-03-09 08:00:00,0.9196,0.9199,0.9191,0.9194,3599509.0
2007-03-09 08:30:00,0.9193,0.9198,0.9191,0.9192,3475388.0
2007-03-09 09:00:00,0.9191,0.9193,0.9179,0.9181,2854783.0
2007-03-09 09:30:00,0.9182,0.9182,0.917,0.917,3227146.0
2007-03-09 10:00:00,0.9171,0.918,0.917,0.9175,3723630.0
2007-03-09 10:30:00,0.9176,0.918,0.9161,0.9166,3475388.0
2007-03-09 11:00:00,0.9164,0.9181,0.9162,0.9178,3475388.0
2007-03-09 11:30:00,0.9179,0.9181,0.9177,0.9178,2482420.0
2007-03-09 12:00:00,0.9177,0.9182,0.9172,0.9173,2854783.0
2007-03-09 12:30:00,0.9174,0.9179,0.9168,0.9172,3475388.0
2007-03-09 13:00:00,0.9165,0.9166,0.9146,0.9155,3723630.0
2007-03-09 13:30:00,0.9156,0.9161,0.9152,0.9157,3227146.0
2007-03-09 14:00:00,0.9154,0.9169,0.9149,0.9166,3351267.0
2007-03-09 14:30:00,0.9171,0.9171,0.9134,0.916,3723630.0
2007-03-09 15:00:00,0.9159,0.9168,0.9149,0.916,3723630.0
2007-03-09 15:30:00,0.9159,0.9166,0.9151,0.9155,3599509.0
2007-03-09 16:00:00,0.9156,0.9166,0.9147,0.9153,3599509.0
2007-03-09 16:30:00,0.9151,0.916,0.9147,0.9149,3723630.0
2007-03-09 17:00:00,0.915,0.9151,0.9129,0.9134,3723630.0
2007-03-09 17:30:00,0.9135,0.9142,0.9132,0.9137,3723630.0
2007-03-09 18:00:00,0.9136,0.9141,0.9132,0.9141,3599509.0
2007-03-09 18:30:00,0.914,0.9142,0.9132,0.9139,2854783.0
2007-03-09 19:00:00,0.914,0.914,0.9134,0.9137,2606541.0
2007-03-09 19:30:00,0.9135,0.9137,0.9126,0.913,2234178.0
2007-03-09 20:00:00,0.9131,0.9137,0.9129,0.9134,2978904.0
2007-03-09 20:30:00,0.9135,0.9142,0.913,0.9135,3475388.0
2007-03-09 21:00:00,0.9136,0.9145,0.9135,0.9142,2978904.0
2007-03-09 21:30:00,0.9143,0.9146,0.914,0.914,2854783.0
2007-03-09 22:00:00,0.9139,0.9141,0.9133,0.9133,2730662.0
2007-03-09 22:30:00,0.9134,0.9145,0.9133,0.9141,2978904.0
2007-03-12 00:00:00,0.9148,0.915,0.9138,0.9144,2358299.0
2007-03-12 00:30:00,0.9143,0.9159,0.9138,0.9154,2730662.0
2007-03-12 01:00:00,0.9156,0.9162,0.9144,0.9146,2482420.0
2007-03-12 01:30:00,0.9147,0.9152,0.9136,0.9148,3351267.0
2007-03-12 02:00:00,0.9149,0.9155,0.9142,0.9153,3227146.0
2007-03-12 02:30:00,0.9155,0.9159,0.9152,0.9155,3227146.0
2007-03-12 03:00:00,0.9156,0.9162,0.9154,0.9161,2234178.0
2007-03-12 03:30:00,0.916,0.9162,0.9141,0.9141,2854783.0
2007-03-12 04:00:00,0.914,0.9144,0.9138,0.9143,3103025.0
2007-03-12 04:30:00,0.9144,0.9148,0.9144,0.9146,1985936.0
2007-03-12 05:00:00,0.9145,0.915,0.9145,0.915,2110057.0
2007-03-12 05:30:00,0.9151,0.9151,0.9149,0.9151,1861815.0
2007-03-12 06:00:00,0.915,0.9151,0.9146,0.9151,1985936.0
2007-03-12 06:30:00,0.9152,0.9153,0.9148,0.9149,2234178.0
2007-03-12 07:00:00,0.9151,0.9159,0.915,0.9156,3103025.0
2007-03-12 07:30:00,0.9157,0.9165,0.9155,0.9162,3227146.0
2007-03-12 08:00:00,0.9163,0.9167,0.9159,0.916,3351267.0
2007-03-12 08:30:00,0.9159,0.917,0.9159,0.9168,3103025.0
2007-03-12 09:00:00,0.9167,0.9172,0.9167,0.9171,2978904.0
2007-03-12 09:30:00,0.917,0.9176,0.917,0.9176,2730662.0
2007-03-12 10:00:00,0.9177,0.9183,0.9167,0.9174,3351267.0
2007-03-12 10:30:00,0.9177,0.9182,0.9169,0.9173,3599509.0
2007-03-12 11:00:00,0.9172,0.9179,0.9169,0.9175,3227146.0
2007-03-12 11:30:00,0.9177,0.9177,0.9166,0.917,2730662.0
2007-03-12 12:00:00,0.9171,0.9171,0.9155,0.9157,3723630.0
2007-03-12 12:30:00,0.9158,0.9171,0.9154,0.9171,3599509.0
2007-03-12 13:00:00,0.917,0.9172,0.9152,0.9153,3723630.0
2007-03-12 13:30:00,0.9155,0.9165,0.9141,0.9154,3351267.0
2007-03-12 14:00:00,0.9153,0.9156,0.9119,0.9135,3723630.0
2007-03-12 14:30:00,0.9134,0.9145,0.9133,0.9137,3599509.0
2007-03-12 15:00:00,0.9136,0.9138,0.9125,0.9132,3723630.0
2007-03-12 15:30:00,0.9133,0.9146,0.9129,0.9144,3599509.0
2007-03-12 16:00:00,0.9143,0.9159,0.9142,0.9157,3723630.0
2007-03-12 16:30:00,0.9158,0.9159,0.9144,0.9156,3599509.0
2007-03-12 17:00:00,0.9158,0.9165,0.9154,0.9164,3351267.0
2007-03-12 17:30:00,0.9163,0.9164,0.9156,0.9162,3227146.0
2007-03-12 18:00:00,0.9161,0.9166,0.9158,0.9166,2606541.0
2007-03-12 18:30:00,0.9164,0.9172,0.9158,0.9171,3227146.0
2007-03-12 19:00:00,0.9172,0.9174,0.9169,0.9172,3227146.0
2007-03-12 19:30:00,0.9171,0.9192,0.9171,0.9183,3599509.0
2007-03-12 20:00:00,0.9184,0.9197,0.9184,0.9195,2482420.0
2007-03-12 20:30:00,0.9194,0.9198,0.9193,0.9198,2358299.0
2007-03-12 21:00:00,0.9197,0.9205,0.9194,0.92,3227146.0
2007-03-12 21:30:00,0.9201,0.9209,0.9192,0.9207,3351267.0
2007-03-12 22:00:00,0.9209,0.921,0.9203,0.9208,3103025.0
2007-03-12 22:30:00,0.9209,0.9216,0.9205,0.9208,3227146.0
2007-03-12 23:00:00,0.9209,0.921,0.9205,0.9209,2978904.0
2007-03-12 23:30:00,0.921,0.9218,0.9202,0.9211,2854783.0
2007-03-14 00:00:00,0.9162,0.9163,0.9157,0.9158,2482420.0
2007-03-14 00:30:00,0.9159,0.9169,0.9156,0.9166,2978904.0
2007-03-14 01:00:00,0.9167,0.9178,0.9164,0.9177,3475388.0
2007-03-14 01:30:00,0.9178,0.9187,0.9174,0.9179,3351267.0
2007-03-14 02:00:00,0.918,0.9197,0.9179,0.9195,3103025.0
2007-03-14 02:30:00,0.9191,0.9194,0.9183,0.9184,3351267.0
2007-03-14 03:00:00,0.9183,0.9184,0.9176,0.9183,3599509.0
2007-03-14 03:30:00,0.9182,0.9186,0.9181,0.9185,2978904.0
2007-03-14 04:00:00,0.9186,0.9186,0.9179,0.9182,2606541.0
2007-03-14 04:30:00,0.9183,0.9187,0.918,0.9183,2854783.0
2007-03-14 05:00:00,0.9181,0.9185,0.9181,0.9184,2730662.0
2007-03-14 05:30:00,0.9185,0.9187,0.9182,0.9183,2854783.0
2007-03-14 06:00:00,0.9182,0.9189,0.9182,0.9188,2482420.0
2007-03-14 06:30:00,0.9189,0.9189,0.9186,0.9187,2730662.0
2007-03-14 07:00:00,0.9186,0.9189,0.9185,0.9186,2854783.0
2007-03-14 07:30:00,0.9187,0.919,0.917,0.918,3475388.0
2007-03-14 08:00:00,0.9179,0.9179,0.9157,0.9162,3599509.0
2007-03-14 08:30:00,0.9163,0.9169,0.9154,0.9167,3723630.0
2007-03-14 09:00:00,0.9166,0.9182,0.9164,0.9181,3599509.0
2007-03-14 09:30:00,0.9182,0.9193,0.918,0.9188,2978904.0
2007-03-14 10:00:00,0.9188,0.9196,0.9187,0.919,3475388.0
2007-03-14 10:30:00,0.9191,0.9191,0.9175,0.9176,3475388.0
2007-03-14 11:00:00,0.9177,0.9183,0.9169,0.9173,3475388.0
2007-03-14 11:30:00,0.9172,0.9184,0.9172,0.9181,3475388.0
2007-03-14 12:00:00,0.918,0.9183,0.9173,0.9176,3351267.0
2007-03-14 12:30:00,0.9177,0.9181,0.9171,0.9178,3475388.0
2007-03-14 13:00:00,0.9179,0.9185,0.9174,0.9184,3227146.0
2007-03-14 13:30:00,0.9183,0.919,0.9181,0.9188,2978904.0
2007-03-14 14:00:00,0.9187,0.9201,0.9187,0.92,3723630.0
2007-03-14 14:30:00,0.9199,0.9214,0.9199,0.9213,3599509.0
2007-03-14 15:00:00,0.9214,0.9216,0.9197,0.9211,3723630.0
2007-03-14 15:30:00,0.9212,0.9231,0.9207,0.9226,3599509.0
2007-03-14 16:00:00,0.9225,0.9232,0.9223,0.9228,3723630.0
2007-03-14 16:30:00,0.9227,0.9239,0.9225,0.9232,3723630.0
2007-03-14 17:00:00,0.9233,0.9242,0.9225,0.9226,3723630.0
2007-03-14 17:30:00,0.9227,0.9238,0.9224,0.9232,3475388.0
2007-03-14 18:00:00,0.9233,0.9247,0.9232,0.9235,3475388.0
2007-03-14 18:30:00,0.9234,0.924,0.9231,0.9237,3475388.0
2007-03-14 19:00:00,0.9238,0.924,0.923,0.9234,3351267.0
2007-03-14 19:30:00,0.9235,0.9237,0.9221,0.9223,3351267.0
2007-03-14 20:00:00,0.9221,0.9241,0.9221,0.9239,3475388.0
2007-03-14 20:30:00,0.9238,0.9239,0.9228,0.9231,3227146.0
2007-03-14 21:00:00,0.923,0.9238,0.9228,0.9235,2482420.0
2007-03-14 21:30:00,0.9236,0.925,0.9236,0.9249,3351267.0
2007-03-14 22:00:00,0.925,0.9254,0.9243,0.925,3227146.0
2007-03-14 22:30:00,0.9251,0.9252,0.9245,0.9245,2482420.0
2007-03-14 23:00:00,0.9246,0.9254,0.9245,0.9246,2978904.0
2007-03-14 23:30:00,0.9245,0.9251,0.924,0.9244,3227146.0
2007-03-15 00:00:00,0.9245,0.925,0.9238,0.9246,2978904.0
2007-03-15 00:30:00,0.9247,0.9253,0.9243,0.9248,3351267.0
2007-03-15 01:00:00,0.9249,0.9249,0.9225,0.9243,3723630.0
2007-03-15 01:30:00,0.9242,0.9242,0.9229,0.9235,3103025.0
2007-03-15 02:00:00,0.9233,0.9235,0.9222,0.9222,3351267.0
2007-03-15 02:30:00,0.9224,0.9233,0.9223,0.9232,2854783.0
2007-03-15 03:00:00,0.9231,0.9237,0.923,0.9235,2854783.0
2007-03-15 03:30:00,0.9236,0.9238,0.9234,0.9236,1489452.0
2007-03-15 04:00:00,0.9235,0.9235,0.9232,0.9235,1985936.0
2007-03-15 04:30:00,0.9234,0.9235,0.923,0.9231,1737694.0
2007-03-15 05:00:00,0.9232,0.9233,0.9226,0.9226,1613573.0
2007-03-15 05:30:00,0.9228,0.9232,0.9226,0.9229,2110057.0
2007-03-15 06:00:00,0.923,0.9231,0.9217,0.922,3103025.0
2007-03-15 06:30:00,0.9219,0.9223,0.9214,0.9221,2730662.0
2007-03-15 07:00:00,0.9223,0.9227,0.922,0.9225,2730662.0
2007-03-15 07:30:00,0.9224,0.9226,0.9216,0.9222,2358299.0
2007-03-15 08:00:00,0.9221,0.9226,0.9219,0.9224,2854783.0
2007-03-15 08:30:00,0.9225,0.9234,0.9222,0.9232,3103025.0
2007-03-15 09:00:00,0.9233,0.9238,0.9228,0.9232,3475388.0
2007-03-15 09:30:00,0.9231,0.9238,0.9225,0.9238,3227146.0
2007-03-15 10:00:00,0.9239,0.9252,0.9232,0.9251,3227146.0
2007-03-15 10:30:00,0.9253,0.9265,0.925,0.925,3723630.0
2007-03-15 11:00:00,0.9251,0.9256,0.9242,0.9246,3475388.0
2007-03-15 11:30:00,0.9245,0.9257,0.9244,0.9255,3227146.0
2007-03-15 12:00:00,0.9256,0.9257,0.924,0.9243,3723630.0
2007-03-15 12:30:00,0.9242,0.9246,0.9228,0.9236,3475388.0
2007-03-15 13:00:00,0.9235,0.9239,0.9223,0.9228,3723630.0
2007-03-15 13:30:00,0.9234,0.9249,0.923,0.9247,3723630.0
2007-03-15 14:00:00,0.925,0.9261,0.9245,0.9253,3723630.0
2007-03-15 14:30:00,0.9252,0.9264,0.9246,0.9259,3723630.0
2007-03-15 15:00:00,0.9257,0.9265,0.9257,0.9262,3599509.0
2007-03-15 15:30:00,0.9261,0.9262,0.9251,0.9254,3599509.0
2007-03-15 16:00:00,0.9255,0.926,0.9251,0.9255,3723630.0
2007-03-15 16:30:00,0.9254,0.9269,0.925,0.9261,3599509.0
2007-03-15 17:00:00,0.9264,0.9264,0.9254,0.9261,3475388.0
2007-03-15 17:30:00,0.926,0.9266,0.9256,0.926,3599509.0
2007-03-15 18:00:00,0.9259,0.9268,0.9257,0.9267,2978904.0
2007-03-15 18:30:00,0.9268,0.9274,0.9266,0.9274,3103025.0
2007-03-15 19:00:00,0.9273,0.9278,0.927,0.9275,3227146.0
2007-03-15 19:30:00,0.9273,0.9287,0.9269,0.9284,3599509.0
2007-03-15 20:00:00,0.9285,0.9288,0.9281,0.9283,2854783.0
2007-03-15 20:30:00,0.9284,0.9285,0.9279,0.928,2110057.0
2007-03-15 21:00:00,0.9279,0.9285,0.9279,0.9283,2978904.0
2007-03-15 21:30:00,0.9282,0.9291,0.9282,0.929,3103025.0
2007-03-15 22:00:00,0.9289,0.9291,0.9278,0.9283,2854783.0
2007-03-15 22:30:00,0.9284,0.9284,0.9276,0.928,1613573.0
2007-03-15 23:00:00,0.9281,0.9281,0.927,0.9272,1985936.0
2007-03-15 23:30:00,0.9273,0.9277,0.9267,0.9269,2606541.0
2007-03-16 00:00:00,0.9268,0.9275,0.9267,0.9269,3103025.0
2007-03-16 00:30:00,0.927,0.9279,0.9269,0.9271,2978904.0
2007-03-16 01:00:00,0.9273,0.928,0.9261,0.928,3475388.0
2007-03-16 01:30:00,0.9279,0.9291,0.9276,0.9284,3599509.0
2007-03-16 02:00:00,0.9283,0.9298,0.9282,0.9284,3723630.0
2007-03-16 02:30:00,0.9283,0.9294,0.9281,0.9292,2978904.0
2007-03-16 03:00:00,0.9293,0.9295,0.9277,0.928,3599509.0
2007-03-16 03:30:00,0.9281,0.9285,0.9276,0.9283,3351267.0
2007-03-16 04:00:00,0.9284,0.9297,0.9284,0.9295,3351267.0
2007-03-16 04:30:00,0.9296,0.9305,0.9294,0.9299,2606541.0
2007-03-16 05:00:00,0.9297,0.931,0.9297,0.9301,3227146.0
2007-03-16 05:30:00,0.93,0.9306,0.9293,0.9306,3103025.0
2007-03-16 06:00:00,0.9305,0.9309,0.9294,0.9296,3475388.0
2007-03-16 06:30:00,0.9295,0.9299,0.9293,0.9299,2978904.0
2007-03-16 07:00:00,0.9298,0.93,0.9294,0.9298,3227146.0
2007-03-16 07:30:00,0.9297,0.9308,0.9295,0.9307,2978904.0
2007-03-16 08:00:00,0.9306,0.9316,0.9302,0.9303,3723630.0
2007-03-16 08:30:00,0.9304,0.9315,0.9301,0.9313,3723630.0
2007-03-16 09:00:00,0.9312,0.9324,0.9309,0.9323,3599509.0
2007-03-16 09:30:00,0.9322,0.9322,0.931,0.931,3599509.0
2007-03-16 10:00:00,0.9311,0.9324,0.9307,0.9321,3351267.0
2007-03-16 10:30:00,0.932,0.9328,0.9308,0.9319,3723630.0
2007-03-16 11:00:00,0.932,0.9326,0.9316,0.9325,3599509.0
2007-03-16 11:30:00,0.9326,0.9331,0.932,0.9322,3475388.0
2007-03-16 12:00:00,0.9323,0.934,0.9321,0.9335,3475388.0
2007-03-16 12:30:00,0.9336,0.9337,0.9324,0.9327,3475388.0
2007-03-16 13:00:00,0.9326,0.934,0.9324,0.9335,3723630.0
2007-03-16 13:30:00,0.9333,0.9338,0.9321,0.9325,3723630.0
2007-03-16 14:00:00,0.9327,0.9336,0.932,0.9336,3599509.0
2007-03-16 14:30:00,0.9335,0.9355,0.9333,0.9352,3599509.0
2007-03-16 15:00:00,0.9351,0.9354,0.9327,0.9329,3599509.0
2007-03-16 15:30:00,0.9327,0.9332,0.9323,0.9328,3723630.0
2007-03-16 16:00:00,0.9329,0.9333,0.9326,0.933,3475388.0
2007-03-16 16:30:00,0.9329,0.9335,0.9319,0.9327,3599509.0
2007-03-16 17:00:00,0.9328,0.9343,0.9328,0.9338,3599509.0
2007-03-16 17:30:00,0.9337,0.935,0.9333,0.9346,3475388.0
2007-03-16 18:00:00,0.9347,0.9353,0.9343,0.9344,2482420.0
2007-03-16 18:30:00,0.9343,0.9345,0.9337,0.9345,3103025.0
2007-03-16 19:00:00,0.9344,0.9349,0.9337,0.9337,3103025.0
2007-03-16 19:30:00,0.9338,0.9359,0.9337,0.9352,2854783.0
2007-03-16 20:00:00,0.9353,0.9357,0.935,0.9353,2978904.0
2007-03-16 20:30:00,0.9354,0.936,0.9345,0.9347,2978904.0
2007-03-16 21:00:00,0.9348,0.9349,0.9341,0.9348,2606541.0
2007-03-16 21:30:00,0.9349,0.9359,0.9346,0.9351,3599509.0
2007-03-16 22:30:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:00:00,0.9339,0.9345,0.9327,0.9341,3723630.0
2007-03-19 00:30:00,0.9342,0.9356,0.9339,0.9354,3351267.0
2007-03-19 01:00:00,0.9355,0.9361,0.9348,0.9348,2978904.0
2007-03-19 01:30:00,0.9349,0.9357,0.9343,0.9353,3351267.0
2007-03-19 02:00:00,0.9354,0.9356,0.9342,0.9344,3599509.0
2007-03-19 02:30:00,0.9343,0.9347,0.9332,0.9341,3599509.0
2007-03-19 03:00:00,0.934,0.9349,0.934,0.9347,3351267.0
2007-03-19 03:30:00,0.9346,0.9354,0.934,0.935,1861815.0
2007-03-19 04:00:00,0.9349,0.9357,0.9346,0.9357,2854783.0
2007-03-19 04:30:00,0.9358,0.9358,0.9348,0.935,2482420.0
2007-03-19 05:00:00,0.9351,0.9359,0.935,0.9354,2482420.0
2007-03-19 05:30:00,0.9353,0.9359,0.9353,0.9358,2606541.0
2007-03-19 06:00:00,0.9357,0.9362,0.9354,0.9354,2978904.0
2007-03-19 06:30:00,0.9353,0.9357,0.9346,0.9352,2606541.0
2007-03-19 07:00:00,0.9354,0.9366,0.9352,0.9362,2854783.0
2007-03-19 07:30:00,0.9363,0.9363,0.935,0.936,3227146.0
2007-03-19 08:00:00,0.9359,0.9361,0.9346,0.9347,3723630.0
2007-03-19 08:30:00,0.9346,0.9359,0.9342,0.9359,3103025.0
2007-03-19 09:00:00,0.9357,0.9368,0.9354,0.9362,3599509.0
2007-03-19 09:30:00,0.9363,0.9385,0.9361,0.9382,3599509.0
2007-03-19 10:00:00,0.9381,0.9388,0.9373,0.9388,3475388.0
2007-03-19 10:30:00,0.9389,0.9392,0.9373,0.9373,3723630.0
2007-03-19 11:00:00,0.9374,0.9374,0.9351,0.9361,3723630.0
2007-03-19 11:30:00,0.9362,0.9375,0.9362,0.9371,3599509.0
2007-03-19 12:00:00,0.937,0.9386,0.937,0.9379,3351267.0
2007-03-19 12:30:00,0.9378,0.9387,0.937,0.9387,3599509.0
2007-03-19 13:00:00,0.9386,0.9394,0.9377,0.9387,3723630.0
2007-03-19 13:30:00,0.9388,0.9395,0.9384,0.939,3599509.0
2007-03-19 14:00:00,0.9389,0.9392,0.938,0.939,3723630.0
2007-03-19 14:30:00,0.9391,0.9397,0.9373,0.9382,3723630.0
2007-03-19 15:00:00,0.9383,0.9388,0.9378,0.9383,3723630.0
2007-03-19 15:30:00,0.9382,0.9385,0.9358,0.9373,3599509.0
2007-03-19 16:00:00,0.9374,0.9392,0.9373,0.9389,3475388.0
2007-03-19 16:30:00,0.939,0.9393,0.9377,0.9389,3723630.0
2007-03-19 17:00:00,0.939,0.9392,0.938,0.9384,3475388.0
2007-03-19 17:30:00,0.9383,0.9391,0.938,0.939,3351267.0
2007-03-19 18:00:00,0.9391,0.9395,0.938,0.9389,3351267.0
2007-03-19 18:30:00,0.9388,0.9398,0.9387,0.9396,3351267.0
2007-03-19 19:00:00,0.9397,0.9397,0.9391,0.9394,3351267.0
2007-03-19 19:30:00,0.9393,0.9412,0.9391,0.941,3227146.0
2007-03-19 20:00:00,0.9409,0.9411,0.9407,0.9409,2606541.0
2007-03-19 20:30:00,0.941,0.9411,0.9406,0.941,2482420.0
2007-03-19 21:00:00,0.9409,0.941,0.9407,0.9409,2358299.0
2007-03-19 21:30:00,0.941,0.9412,0.9403,0.9412,3103025.0
2007-03-19 22:00:00,0.9413,0.9433,0.941,0.9415,3723630.0
2007-03-19 22:30:00,0.9414,0.942,0.9412,0.9415,3475388.0
2007-03-19 23:00:00,0.9414,0.9448,0.9411,0.9439,3475388.0
2007-03-19 23:30:00,0.9438,0.944,0.9417,0.9422,3599509.0
2007-03-20 00:00:00,0.9424,0.9435,0.9422,0.9431,3723630.0
2007-03-20 00:30:00,0.9432,0.9432,0.9418,0.9426,3351267.0
2007-03-20 01:00:00,0.9427,0.943,0.9414,0.9417,3475388.0
2007-03-20 01:30:00,0.9416,0.9428,0.9415,0.9424,3723630.0
2007-03-20 02:00:00,0.9423,0.9424,0.9402,0.9407,3599509.0
2007-03-20 02:30:00,0.9406,0.9406,0.9377,0.9393,3723630.0
2007-03-20 03:00:00,0.9394,0.9402,0.9388,0.9398,3475388.0
2007-03-20 03:30:00,0.9397,0.9403,0.9386,0.9395,3475388.0
2007-03-20 04:00:00,0.9396,0.9403,0.9391,0.9402,3103025.0
2007-03-20 04:30:00,0.9401,0.9405,0.94,0.9404,2606541.0
2007-03-20 05:00:00,0.9403,0.942,0.9399,0.9414,3599509.0
2007-03-20 05:30:00,0.9415,0.9417,0.9395,0.9397,3599509.0
2007-03-20 06:00:00,0.9398,0.9405,0.9394,0.9395,2854783.0
2007-03-20 06:30:00,0.9396,0.9424,0.9393,0.9415,3475388.0
2007-03-20 07:00:00,0.9414,0.9416,0.9396,0.9408,3475388.0
2007-03-20 07:30:00,0.9407,0.9413,0.9404,0.9407,3475388.0
2007-03-20 08:00:00,0.9408,0.9413,0.9404,0.9407,3475388.0
2007-03-20 08:30:00,0.9406,0.9413,0.9402,0.9402,3227146.0
2007-03-20 09:00:00,0.9401,0.9404,0.9393,0.9398,3351267.0
2007-03-20 09:30:00,0.9397,0.9417,0.9397,0.9415,2978904.0
2007-03-20 10:00:00,0.9414,0.9417,0.9411,0.9415,2854783.0
2007-03-20 10:30:00,0.9414,0.9424,0.9402,0.9407,3723630.0
2007-03-20 11:00:00,0.9408,0.9413,0.94,0.9403,3599509.0
2007-03-20 11:30:00,0.9406,0.9413,0.9401,0.9412,3723630.0
2007-03-20 12:00:00,0.9375,0.9385,0.9362,0.9363,3723630.0
2007-03-20 12:30:00,0.9362,0.9369,0.935,0.9351,3599509.0
2007-03-20 13:00:00,0.935,0.9353,0.9341,0.9345,3599509.0
2007-03-20 13:30:00,0.9344,0.9345,0.9319,0.9328,3723630.0
2007-03-20 14:00:00,0.9329,0.9337,0.9318,0.9333,3599509.0
2007-03-20 14:30:00,0.9334,0.9334,0.9316,0.9316,3599509.0
2007-03-20 15:00:00,0.9318,0.9321,0.9307,0.931,3599509.0
2007-03-20 15:30:00,0.9309,0.931,0.9295,0.9295,3599509.0
2007-03-20 16:00:00,0.9296,0.9305,0.9295,0.9303,3723630.0
2007-03-20 16:30:00,0.9302,0.9326,0.9301,0.9324,3723630.0
2007-03-20 17:00:00,0.9325,0.9328,0.9315,0.9319,3723630.0
2007-03-20 17:30:00,0.932,0.9327,0.9318,0.9321,3599509.0
2007-03-20 18:00:00,0.932,0.9325,0.9315,0.9318,3599509.0
2007-03-20 18:30:00,0.9317,0.9322,0.9313,0.932,3599509.0
2007-03-20 19:00:00,0.9319,0.9321,0.931,0.9316,3227146.0
2007-03-20 19:30:00,0.9317,0.9318,0.9311,0.9313,2978904.0
2007-03-20 20:00:00,0.9312,0.9318,0.9311,0.9318,3475388.0
2007-03-20 20:30:00,0.9317,0.9324,0.9316,0.9319,3475388.0
2007-03-20 21:00:00,0.932,0.9329,0.9319,0.9327,3103025.0
2007-03-20 21:30:00,0.9328,0.9331,0.9326,0.9327,3475388.0
2007-03-20 22:00:00,0.9329,0.9329,0.9321,0.9324,2730662.0
2007-03-20 22:30:00,0.9323,0.9324,0.9317,0.9322,2730662.0
2007-03-20 23:00:00,0.9321,0.9325,0.9318,0.9321,3351267.0
2007-03-20 23:30:00,0.932,0.9327,0.9318,0.9324,2234178.0
2007-03-21 00:00:00,0.9322,0.9332,0.9317,0.9329,3227146.0
2007-03-21 00:30:00,0.9328,0.9329,0.9319,0.932,2854783.0
2007-03-21 01:00:00,0.9319,0.9328,0.9318,0.9323,3103025.0
2007-03-21 01:30:00,0.9322,0.9327,0.9319,0.9325,2482420.0
2007-03-21 02:00:00,0.9326,0.9328,0.9318,0.932,2854783.0
2007-03-21 02:30:00,0.9319,0.9325,0.9315,0.9323,2854783.0
2007-03-21 03:00:00,0.9322,0.9325,0.9316,0.9318,3475388.0
2007-03-21 03:30:00,0.9317,0.9332,0.9315,0.9328,3351267.0
2007-03-21 04:00:00,0.9329,0.9329,0.9312,0.9314,3351267.0
2007-03-21 04:30:00,0.9315,0.9323,0.9315,0.9316,3103025.0
2007-03-21 05:00:00,0.9317,0.9323,0.9317,0.9317,2482420.0
2007-03-21 05:30:00,0.9316,0.9318,0.9309,0.9312,3227146.0
2007-03-21 06:00:00,0.9314,0.9319,0.9312,0.9313,2978904.0
2007-03-21 06:30:00,0.9314,0.9316,0.9304,0.9305,3103025.0
2007-03-21 07:00:00,0.9306,0.9309,0.9302,0.9305,3475388.0
2007-03-21 07:30:00,0.9306,0.9317,0.9297,0.9315,3351267.0
2007-03-21 08:00:00,0.9314,0.9315,0.9302,0.9303,3599509.0
2007-03-21 08:30:00,0.9302,0.931,0.9295,0.9302,3723630.0
2007-03-21 09:00:00,0.9301,0.9305,0.9298,0.9299,3475388.0
2007-03-21 09:30:00,0.93,0.9305,0.9297,0.9298,3103025.0
2007-03-21 10:00:00,0.9299,0.9312,0.9298,0.9308,3723630.0
2007-03-21 10:30:00,0.9309,0.9324,0.9306,0.9319,3475388.0
2007-03-21 11:00:00,0.9318,0.9318,0.9303,0.9312,3227146.0
2007-03-21 11:30:00,0.931,0.932,0.9306,0.9316,3599509.0
2007-03-21 12:00:00,0.9317,0.9318,0.9296,0.9304,3723630.0
2007-03-21 12:30:00,0.9305,0.9312,0.9304,0.931,3227146.0
2007-03-21 13:00:00,0.9311,0.9312,0.9301,0.9304,3599509.0
2007-03-21 13:30:00,0.9302,0.9304,0.9285,0.9289,3599509.0
2007-03-21 14:00:00,0.9288,0.9291,0.9277,0.9283,3351267.0
2007-03-21 14:30:00,0.9282,0.9293,0.928,0.9289,3723630.0
2007-03-21 15:00:00,0.929,0.9295,0.9286,0.9288,3475388.0
2007-03-21 15:30:00,0.9289,0.9295,0.9287,0.9289,3351267.0
2007-03-21 16:00:00,0.9288,0.929,0.9284,0.9285,3723630.0
2007-03-21 16:30:00,0.9286,0.9287,0.9269,0.9276,3723630.0
2007-03-21 17:00:00,0.9275,0.9276,0.9268,0.9271,3723630.0
2007-03-21 17:30:00,0.927,0.9276,0.9269,0.9273,3103025.0
2007-03-21 18:00:00,0.9272,0.9273,0.9268,0.9271,3351267.0
2007-03-21 18:30:00,0.9272,0.9281,0.9272,0.928,3351267.0
2007-03-21 19:00:00,0.9279,0.9311,0.9267,0.9304,3599509.0
2007-03-21 19:30:00,0.9305,0.9328,0.9298,0.9322,3599509.0
2007-03-21 20:00:00,0.932,0.9331,0.9316,0.933,3723630.0
2007-03-21 20:30:00,0.9331,0.9333,0.9319,0.9329,3599509.0
2007-03-21 21:00:00,0.9328,0.9335,0.9326,0.9334,3103025.0
2007-03-21 21:30:00,0.9335,0.9337,0.9328,0.9332,3351267.0
2007-03-21 22:00:00,0.9333,0.9334,0.9328,0.933,2854783.0
2007-03-21 22:30:00,0.9329,0.9335,0.9325,0.9333,2482420.0
2007-03-21 23:00:00,0.9332,0.9342,0.9332,0.9338,2482420.0
2007-03-21 23:30:00,0.9337,0.9341,0.9335,0.9339,2358299.0
2007-03-22 00:00:00,0.934,0.934,0.9336,0.9338,3103025.0
2007-03-22 00:30:00,0.9339,0.9346,0.9335,0.9344,2978904.0
2007-03-22 01:00:00,0.9345,0.9347,0.932,0.9327,3723630.0
2007-03-22 01:30:00,0.9328,0.933,0.9323,0.9327,3599509.0
2007-03-22 02:00:00,0.9326,0.9328,0.9318,0.9324,3227146.0
2007-03-22 02:30:00,0.9323,0.9328,0.9318,0.9326,3351267.0
2007-03-22 03:00:00,0.9325,0.933,0.9323,0.9323,3227146.0
2007-03-22 03:30:00,0.9322,0.9325,0.9319,0.9324,2730662.0
2007-03-22 04:00:00,0.9323,0.9327,0.932,0.9324,2854783.0
2007-03-22 04:30:00,0.9325,0.9329,0.9324,0.9326,3103025.0
2007-03-22 05:00:00,0.9325,0.9327,0.9317,0.9321,2606541.0
2007-03-22 05:30:00,0.9322,0.9322,0.9318,0.9319,1985936.0
2007-03-22 06:00:00,0.932,0.9321,0.9315,0.9318,2606541.0
2007-03-22 06:30:00,0.9317,0.9318,0.9315,0.9316,2606541.0
2007-03-22 07:00:00,0.9315,0.932,0.9311,0.932,3351267.0
2007-03-22 07:30:00,0.9319,0.9325,0.9312,0.9317,3599509.0
2007-03-22 08:00:00,0.9318,0.9326,0.9317,0.9322,3599509.0
2007-03-22 08:30:00,0.9323,0.9334,0.9317,0.932,3475388.0
2007-03-22 09:00:00,0.9319,0.9326,0.9317,0.9322,2978904.0
2007-03-22 09:30:00,0.9323,0.9351,0.9322,0.9343,3723630.0
2007-03-22 10:00:00,0.9344,0.935,0.9335,0.9341,3599509.0
2007-03-22 10:30:00,0.9342,0.9351,0.9338,0.9344,3475388.0
2007-03-22 11:00:00,0.9346,0.9347,0.9341,0.9342,2978904.0
2007-03-22 11:30:00,0.9343,0.9348,0.9328,0.9332,3599509.0
2007-03-22 12:00:00,0.9331,0.9335,0.9322,0.9327,3599509.0
2007-03-22 12:30:00,0.9326,0.9332,0.9324,0.9329,3103025.0
2007-03-22 13:00:00,0.933,0.9332,0.9321,0.9327,3723630.0
2007-03-22 13:30:00,0.9328,0.9332,0.9322,0.9323,3227146.0
2007-03-22 14:00:00,0.9322,0.9342,0.9322,0.9338,3599509.0
2007-03-22 14:30:00,0.9337,0.9348,0.9335,0.9346,3723630.0
2007-03-22 15:00:00,0.9347,0.9365,0.9339,0.9361,3475388.0
2007-03-22 15:30:00,0.9362,0.937,0.9353,0.9356,3723630.0
2007-03-22 16:00:00,0.9357,0.9358,0.9345,0.9349,3599509.0
2007-03-22 16:30:00,0.935,0.936,0.9346,0.9348,3599509.0
2007-03-22 17:00:00,0.9349,0.9352,0.9338,0.9342,3723630.0
2007-03-22 17:30:00,0.9341,0.9343,0.9333,0.9339,3599509.0
2007-03-22 18:00:00,0.934,0.9344,0.9317,0.9325,3723630.0
2007-03-22 18:30:00,0.9326,0.9335,0.9325,0.9334,3227146.0
2007-03-22 19:00:00,0.9335,0.9335,0.9327,0.933,3227146.0
2007-03-22 19:30:00,0.9331,0.9333,0.9327,0.9331,2978904.0
2007-03-22 20:00:00,0.933,0.9335,0.9329,0.9332,2730662.0
2007-03-22 20:30:00,0.9333,0.9337,0.9326,0.9337,2854783.0
2007-03-22 21:00:00,0.9336,0.9337,0.9321,0.9322,2482420.0
2007-03-22 21:30:00,0.9323,0.933,0.9323,0.9324,2358299.0
2007-03-22 22:00:00,0.9328,0.933,0.9322,0.9324,3103025.0
2007-03-22 22:30:00,0.9323,0.933,0.9318,0.9326,3227146.0
2007-03-22 23:00:00,0.9327,0.9329,0.9321,0.9326,2110057.0
2007-03-22 23:30:00,0.9327,0.9327,0.9321,0.9322,3103025.0
2007-03-23 00:00:00,0.9323,0.9332,0.9322,0.9332,1985936.0
2007-03-23 00:30:00,0.9331,0.9335,0.9328,0.933,3351267.0
2007-03-23 01:00:00,0.9332,0.9334,0.9329,0.9332,2978904.0
2007-03-23 01:30:00,0.9329,0.9334,0.9327,0.9329,3227146.0
2007-03-23 02:00:00,0.933,0.9339,0.9327,0.9336,3599509.0
2007-03-23 02:30:00,0.9337,0.9344,0.9335,0.9343,3227146.0
2007-03-23 03:00:00,0.9344,0.9346,0.9339,0.9345,3475388.0
2007-03-23 03:30:00,0.9346,0.9348,0.933,0.9333,3103025.0
2007-03-23 04:00:00,0.9332,0.9333,0.9307,0.9308,3599509.0
2007-03-23 04:30:00,0.931,0.9316,0.9299,0.9306,3723630.0
2007-03-23 05:00:00,0.9307,0.932,0.9301,0.9319,3599509.0
2007-03-23 05:30:00,0.9318,0.9326,0.9314,0.9318,3599509.0
2007-03-23 06:00:00,0.9319,0.9324,0.9316,0.9319,2482420.0
2007-03-23 06:30:00,0.9318,0.9321,0.9317,0.932,2358299.0
2007-03-23 07:00:00,0.9319,0.9323,0.9316,0.9321,3103025.0
2007-03-23 07:30:00,0.932,0.9321,0.9313,0.9315,2730662.0
2007-03-23 08:00:00,0.9317,0.9328,0.9315,0.9327,2854783.0
2007-03-23 08:30:00,0.9328,0.9338,0.9325,0.933,3475388.0
2007-03-23 09:00:00,0.9331,0.9342,0.933,0.9339,2854783.0
2007-03-23 09:30:00,0.9338,0.9342,0.9331,0.9331,3475388.0
2007-03-23 10:00:00,0.933,0.9332,0.9318,0.9332,3723630.0
2007-03-23 10:30:00,0.9331,0.9335,0.9325,0.9328,3351267.0
2007-03-23 11:00:00,0.9329,0.9344,0.9327,0.9344,3227146.0
2007-03-23 11:30:00,0.9343,0.9344,0.9321,0.9331,3599509.0
2007-03-23 12:00:00,0.9332,0.9335,0.9329,0.9329,3599509.0
2007-03-23 12:30:00,0.9328,0.9334,0.9323,0.9333,3475388.0
2007-03-23 13:00:00,0.9332,0.934,0.933,0.9337,3599509.0
2007-03-23 13:30:00,0.9336,0.9343,0.9333,0.9342,3599509.0
2007-03-23 14:00:00,0.9341,0.9342,0.9332,0.9336,3475388.0
2007-03-23 14:30:00,0.9337,0.9345,0.9331,0.9339,3475388.0
2007-03-23 15:00:00,0.9342,0.9347,0.9331,0.9332,3599509.0
2007-03-23 15:30:00,0.9333,0.9333,0.9313,0.9321,3723630.0
2007-03-23 16:00:00,0.9323,0.9336,0.9322,0.9332,3723630.0
2007-03-23 16:30:00,0.9331,0.935,0.9324,0.9348,3599509.0
2007-03-23 17:00:00,0.9347,0.9348,0.9338,0.9344,3599509.0
2007-03-23 17:30:00,0.9345,0.9351,0.9339,0.9349,3351267.0
2007-03-23 18:00:00,0.9348,0.9352,0.9343,0.9348,3351267.0
2007-03-23 18:30:00,0.9347,0.9347,0.9339,0.9341,2730662.0
2007-03-23 19:00:00,0.9342,0.9342,0.9332,0.9337,2854783.0
2007-03-23 19:30:00,0.9336,0.9349,0.9336,0.9347,2730662.0
2007-03-23 20:00:00,0.9346,0.935,0.9345,0.9347,2110057.0
2007-03-23 20:30:00,0.9346,0.9348,0.9342,0.9345,2358299.0
2007-03-23 21:00:00,0.9344,0.935,0.9341,0.9341,2606541.0
2007-03-23 21:30:00,0.9342,0.9344,0.9337,0.9339,3227146.0
2007-03-23 22:00:00,0.9337,0.9337,0.9334,0.9334,248242.0
2007-03-26 00:00:00,0.9337,0.9343,0.9336,0.9342,2606541.0
2007-03-26 00:30:00,0.9343,0.9345,0.9336,0.9342,2730662.0
2007-03-26 01:00:00,0.9343,0.935,0.9343,0.935,3103025.0
2007-03-26 01:30:00,0.9349,0.9353,0.9338,0.9346,3351267.0
2007-03-26 02:00:00,0.9348,0.9348,0.9336,0.9336,3723630.0
2007-03-26 02:30:00,0.9335,0.9345,0.933,0.9344,3103025.0
2007-03-26 03:00:00,0.9345,0.9357,0.9344,0.935,3227146.0
2007-03-26 03:30:00,0.9349,0.936,0.9349,0.9354,2606541.0
2007-03-26 04:00:00,0.9353,0.9354,0.9338,0.9346,3351267.0
2007-03-26 04:30:00,0.9345,0.9345,0.933,0.9338,2854783.0
2007-03-26 05:00:00,0.9339,0.934,0.9334,0.9336,3227146.0
2007-03-26 05:30:00,0.9335,0.9343,0.9334,0.934,2854783.0
2007-03-26 06:00:00,0.9341,0.9348,0.9338,0.9339,3103025.0
2007-03-26 06:30:00,0.9338,0.9347,0.9338,0.9347,2606541.0
2007-03-26 07:00:00,0.9346,0.935,0.9341,0.9349,3351267.0
2007-03-26 07:30:00,0.9348,0.9352,0.9343,0.9349,2978904.0
2007-03-26 08:00:00,0.9348,0.9355,0.9348,0.9349,3475388.0
2007-03-26 08:30:00,0.9348,0.9362,0.9343,0.9343,3723630.0
2007-03-26 09:00:00,0.9342,0.9344,0.9334,0.9342,3227146.0
2007-03-26 09:30:00,0.9343,0.9362,0.9341,0.9359,2606541.0
2007-03-26 10:00:00,0.936,0.9363,0.9355,0.9356,2234178.0
2007-03-26 10:30:00,0.9357,0.9358,0.9346,0.9346,2730662.0
2007-03-26 11:00:00,0.9347,0.9358,0.9347,0.9349,3351267.0
2007-03-26 11:30:00,0.9348,0.9352,0.9337,0.935,3599509.0
2007-03-26 12:00:00,0.9348,0.9357,0.9348,0.9354,3103025.0
2007-03-26 12:30:00,0.9353,0.936,0.9351,0.9358,3599509.0
2007-03-26 13:00:00,0.9357,0.9367,0.9356,0.9366,2854783.0
2007-03-26 13:30:00,0.9364,0.9369,0.9363,0.9367,3351267.0
2007-03-26 14:00:00,0.9366,0.9367,0.9361,0.9363,3599509.0
2007-03-26 14:30:00,0.9362,0.9379,0.9359,0.9377,3475388.0
2007-03-26 15:00:00,0.9378,0.9378,0.9363,0.9373,3723630.0
2007-03-26 15:30:00,0.9374,0.9389,0.9373,0.9382,3599509.0
2007-03-26 16:00:00,0.9385,0.9405,0.9383,0.9393,3723630.0
2007-03-26 16:30:00,0.9391,0.9405,0.9388,0.9397,3599509.0
2007-03-26 17:00:00,0.9395,0.9412,0.9391,0.9411,3599509.0
2007-03-26 17:30:00,0.9412,0.9415,0.9404,0.9408,3723630.0
2007-03-26 18:00:00,0.9407,0.941,0.9403,0.9403,3351267.0
2007-03-26 18:30:00,0.9404,0.9411,0.9401,0.9409,3103025.0
2007-03-26 19:00:00,0.941,0.9416,0.9409,0.9416,3475388.0
2007-03-26 19:30:00,0.9415,0.9418,0.9411,0.9415,2978904.0
2007-03-26 20:00:00,0.9416,0.942,0.941,0.9412,3351267.0
2007-03-26 20:30:00,0.9413,0.9415,0.941,0.9412,2358299.0
2007-03-26 21:00:00,0.9411,0.9413,0.9407,0.9409,2358299.0
2007-03-26 21:30:00,0.9407,0.9412,0.9398,0.9403,3103025.0
2007-03-26 22:00:00,0.9402,0.9406,0.9399,0.9401,2730662.0
2007-03-26 22:30:00,0.9402,0.9405,0.9397,0.9401,3103025.0
2007-03-26 23:00:00,0.9402,0.9405,0.9392,0.9395,3475388.0
2007-03-26 23:30:00,0.9394,0.9403,0.939,0.94,2234178.0
2007-03-27 00:00:00,0.9402,0.9404,0.9389,0.9394,1985936.0
2007-03-27 00:30:00,0.9393,0.9405,0.9393,0.9397,2854783.0
2007-03-27 01:00:00,0.9398,0.9399,0.939,0.9394,3351267.0
2007-03-27 01:30:00,0.9393,0.9396,0.9385,0.9385,3227146.0
2007-03-27 02:00:00,0.9386,0.9387,0.9384,0.9386,2978904.0
2007-03-27 02:30:00,0.9387,0.9393,0.9382,0.9393,2730662.0
2007-03-27 03:00:00,0.9394,0.9395,0.9385,0.9392,2978904.0
2007-03-27 03:30:00,0.9391,0.9391,0.9381,0.9384,2730662.0
2007-03-27 04:00:00,0.9385,0.939,0.9382,0.9385,2730662.0
2007-03-27 04:30:00,0.9386,0.9386,0.9376,0.9379,2854783.0
2007-03-27 05:00:00,0.9378,0.9381,0.9374,0.9376,3351267.0
2007-03-27 05:30:00,0.9375,0.9391,0.9371,0.939,2978904.0
2007-03-27 06:00:00,0.9389,0.9397,0.938,0.938,3599509.0
2007-03-27 06:30:00,0.9379,0.9385,0.9375,0.9378,3103025.0
2007-03-27 07:00:00,0.9379,0.9379,0.9369,0.9372,3475388.0
2007-03-27 07:30:00,0.9373,0.9376,0.9357,0.9358,3227146.0
2007-03-27 08:00:00,0.9355,0.9363,0.9349,0.9354,3475388.0
2007-03-27 08:30:00,0.9353,0.9357,0.9341,0.9356,3599509.0
2007-03-27 09:00:00,0.9357,0.9358,0.9348,0.9351,3723630.0
2007-03-27 09:30:00,0.935,0.9355,0.9342,0.9344,3351267.0
2007-03-27 10:00:00,0.9347,0.9359,0.9342,0.9345,3723630.0
2007-03-27 10:30:00,0.9343,0.9345,0.933,0.9345,3723630.0
2007-03-27 11:00:00,0.9344,0.9345,0.9334,0.934,3599509.0
2007-03-27 11:30:00,0.9341,0.9356,0.9337,0.9356,3227146.0
2007-03-27 12:00:00,0.9355,0.9358,0.9348,0.9352,3475388.0
2007-03-27 12:30:00,0.9353,0.9359,0.935,0.9354,2854783.0
2007-03-27 13:00:00,0.9353,0.9365,0.9353,0.9359,3599509.0
2007-03-27 13:30:00,0.936,0.9364,0.9352,0.9357,3103025.0
2007-03-27 14:00:00,0.9358,0.936,0.9342,0.9353,3351267.0
2007-03-27 14:30:00,0.9354,0.9357,0.9347,0.935,3599509.0
2007-03-27 15:00:00,0.9349,0.936,0.9349,0.9356,3475388.0
2007-03-27 15:30:00,0.9357,0.9365,0.9355,0.9364,3351267.0
2007-03-27 16:00:00,0.9365,0.9368,0.9356,0.9365,3723630.0
2007-03-27 16:30:00,0.9362,0.9371,0.9353,0.937,3723630.0
2007-03-27 17:00:00,0.9369,0.9372,0.9364,0.9369,3723630.0
2007-03-27 17:30:00,0.9368,0.9369,0.9362,0.9364,3103025.0
2007-03-27 18:00:00,0.9363,0.9365,0.9349,0.935,3475388.0
2007-03-27 18:30:00,0.9349,0.9353,0.9345,0.9348,3351267.0
2007-03-27 19:00:00,0.9349,0.9355,0.9343,0.935,3599509.0
2007-03-27 19:30:00,0.9351,0.9354,0.9349,0.9351,3351267.0
2007-03-27 20:00:00,0.9353,0.9357,0.9348,0.9354,3227146.0
2007-03-27 20:30:00,0.9353,0.9356,0.9349,0.9353,3475388.0
2007-03-27 21:00:00,0.9352,0.9356,0.9349,0.9352,2978904.0
2007-03-27 21:30:00,0.9351,0.9351,0.9345,0.9348,2854783.0
2007-03-27 22:00:00,0.9349,0.9352,0.9347,0.935,2854783.0
2007-03-27 22:30:00,0.9351,0.9353,0.9346,0.935,2978904.0
2007-03-27 23:00:00,0.9351,0.9353,0.9344,0.9345,3227146.0
2007-03-27 23:30:00,0.9346,0.9349,0.934,0.934,3103025.0
2007-03-28 00:00:00,0.9341,0.9343,0.9338,0.9342,2854783.0
2007-03-28 00:30:00,0.9341,0.9344,0.9331,0.9341,3227146.0
2007-03-28 01:00:00,0.9342,0.9344,0.9336,0.9336,2854783.0
2007-03-28 01:30:00,0.9337,0.9339,0.9332,0.9333,2854783.0
2007-03-28 02:00:00,0.9332,0.934,0.9332,0.934,2482420.0
2007-03-28 02:30:00,0.9342,0.9342,0.9334,0.9335,3227146.0
2007-03-28 03:00:00,0.9334,0.9337,0.9333,0.9334,3227146.0
2007-03-28 03:30:00,0.9333,0.9337,0.9321,0.9322,3475388.0
2007-03-28 04:00:00,0.9323,0.9329,0.9321,0.9329,3475388.0
2007-03-28 04:30:00,0.933,0.9333,0.9328,0.9331,2978904.0
2007-03-28 05:00:00,0.933,0.9334,0.9328,0.933,3351267.0
2007-03-28 05:30:00,0.9329,0.9333,0.9324,0.933,3227146.0
2007-03-28 06:00:00,0.9332,0.9332,0.9311,0.9312,3351267.0
2007-03-28 06:30:00,0.9311,0.9316,0.9307,0.9312,3475388.0
2007-03-28 07:00:00,0.9311,0.9313,0.93,0.9302,3723630.0
2007-03-28 07:30:00,0.9301,0.9312,0.9301,0.9306,3723630.0
2007-03-28 08:00:00,0.9307,0.9311,0.9297,0.9308,3599509.0
2007-03-28 08:30:00,0.9307,0.9307,0.9295,0.9301,3723630.0
2007-03-28 09:00:00,0.9302,0.931,0.9297,0.9309,3351267.0
2007-03-28 09:30:00,0.9308,0.9325,0.9306,0.9322,3351267.0
2007-03-28 10:00:00,0.9321,0.9339,0.9321,0.9336,3723630.0
2007-03-28 10:30:00,0.9337,0.9337,0.9326,0.9335,3475388.0
2007-03-28 11:00:00,0.9336,0.9346,0.9334,0.9342,3599509.0
2007-03-28 11:30:00,0.9343,0.9345,0.9339,0.9341,3103025.0
2007-03-28 12:00:00,0.9342,0.9345,0.9338,0.9342,3351267.0
2007-03-28 12:30:00,0.9343,0.9354,0.9341,0.9351,3351267.0
2007-03-28 13:00:00,0.935,0.9357,0.9343,0.9343,3351267.0
2007-03-28 13:30:00,0.9347,0.9357,0.9342,0.9347,3599509.0
2007-03-28 14:00:00,0.9348,0.9361,0.9348,0.9352,3599509.0
2007-03-28 14:30:00,0.9353,0.9359,0.9351,0.9353,3723630.0
2007-03-28 15:00:00,0.9352,0.9353,0.9338,0.9339,3723630.0
2007-03-28 15:30:00,0.934,0.9341,0.9325,0.9333,3723630.0
2007-03-28 16:00:00,0.9334,0.9336,0.9324,0.9326,3723630.0
2007-03-28 16:30:00,0.9322,0.934,0.9319,0.9333,3475388.0
2007-03-28 17:00:00,0.9332,0.9346,0.9315,0.9316,3723630.0
2007-03-28 17:30:00,0.9315,0.9333,0.9315,0.9331,3475388.0
2007-03-28 18:00:00,0.9332,0.9346,0.933,0.9344,3723630.0
2007-03-28 18:30:00,0.9345,0.9346,0.9342,0.9344,2482420.0
2007-03-28 19:00:00,0.9345,0.9346,0.9333,0.9334,2978904.0
2007-03-28 19:30:00,0.9335,0.9339,0.9333,0.9337,2978904.0
2007-03-28 20:00:00,0.9336,0.934,0.9332,0.9333,3103025.0
2007-03-28 20:30:00,0.9332,0.9336,0.9325,0.9325,2978904.0
2007-03-28 21:00:00,0.9326,0.933,0.9325,0.9326,2854783.0
2007-03-28 21:30:00,0.9325,0.9327,0.9321,0.9326,2606541.0
2007-03-28 22:00:00,0.9327,0.9328,0.9325,0.9328,2978904.0
2007-03-28 22:30:00,0.9327,0.9332,0.9324,0.9327,2730662.0
2007-03-28 23:00:00,0.9329,0.9337,0.9323,0.9333,2978904.0
2007-03-28 23:30:00,0.9334,0.9342,0.933,0.9334,2482420.0
2007-03-29 00:00:00,0.9333,0.9336,0.9331,0.9335,1489452.0
2007-03-29 00:30:00,0.9336,0.9337,0.9332,0.9332,1737694.0
2007-03-29 01:00:00,0.9331,0.9338,0.9322,0.9338,3103025.0
2007-03-29 01:30:00,0.9339,0.9343,0.9337,0.9343,2482420.0
2007-03-29 02:00:00,0.9342,0.9344,0.9333,0.9339,3103025.0
2007-03-29 02:30:00,0.9338,0.935,0.9338,0.9347,2978904.0
2007-03-29 03:00:00,0.9348,0.9348,0.9341,0.9343,2854783.0
2007-03-29 03:30:00,0.9344,0.9348,0.9337,0.9338,3227146.0
2007-03-29 04:00:00,0.9337,0.9341,0.9335,0.934,2482420.0
2007-03-29 04:30:00,0.9341,0.9346,0.9338,0.9346,1985936.0
2007-03-29 05:00:00,0.9345,0.9348,0.9344,0.9345,1489452.0
2007-03-29 05:30:00,0.9344,0.9346,0.9338,0.9346,2854783.0
2007-03-29 06:00:00,0.9347,0.9363,0.9347,0.9358,3103025.0
2007-03-29 06:30:00,0.9357,0.9362,0.9354,0.9358,3227146.0
2007-03-29 07:00:00,0.9357,0.9359,0.9354,0.9357,1861815.0
2007-03-29 07:30:00,0.9358,0.9359,0.935,0.9357,3227146.0
2007-03-29 08:00:00,0.9356,0.9364,0.9355,0.9357,3599509.0
2007-03-29 08:30:00,0.9359,0.9388,0.9358,0.9384,3723630.0
2007-03-29 09:00:00,0.9385,0.9389,0.9371,0.9377,3723630.0
2007-03-29 09:30:00,0.9376,0.9383,0.9374,0.9383,3599509.0
2007-03-29 10:00:00,0.9382,0.939,0.9381,0.9389,3227146.0
2007-03-29 10:30:00,0.9388,0.9389,0.9379,0.9379,2854783.0
2007-03-29 11:00:00,0.9378,0.9385,0.9375,0.9379,3103025.0
2007-03-29 11:30:00,0.9378,0.938,0.9368,0.9374,3351267.0
2007-03-29 12:00:00,0.9375,0.9375,0.9363,0.9367,2978904.0
2007-03-29 12:30:00,0.9368,0.938,0.9367,0.9379,2730662.0
2007-03-29 13:00:00,0.9378,0.9382,0.9369,0.9371,3103025.0
2007-03-29 13:30:00,0.937,0.9373,0.9364,0.9367,3103025.0
2007-03-29 14:00:00,0.9368,0.9377,0.9368,0.9375,3599509.0
2007-03-29 14:30:00,0.9376,0.9377,0.9353,0.9356,3599509.0
2007-03-29 15:00:00,0.9355,0.936,0.9348,0.9354,3475388.0
2007-03-29 15:30:00,0.9355,0.9363,0.9355,0.9356,3599509.0
2007-03-29 16:00:00,0.9357,0.9357,0.934,0.9347,3227146.0
2007-03-29 16:30:00,0.9348,0.9353,0.9344,0.935,3723630.0
2007-03-29 17:00:00,0.9351,0.9352,0.9346,0.9347,3475388.0
2007-03-29 17:30:00,0.9348,0.9352,0.9335,0.9345,3723630.0
2007-03-29 18:00:00,0.9346,0.9356,0.9345,0.9351,2978904.0
2007-03-29 18:30:00,0.9352,0.9352,0.9345,0.9346,2606541.0
2007-03-29 19:00:00,0.9345,0.9347,0.934,0.9341,3475388.0
2007-03-29 19:30:00,0.9342,0.9345,0.9338,0.9343,3103025.0
2007-03-29 20:00:00,0.9344,0.9351,0.9342,0.9346,2110057.0
2007-03-29 20:30:00,0.9345,0.9346,0.9335,0.9339,2978904.0
2007-03-29 21:00:00,0.9338,0.9343,0.9336,0.9337,2978904.0
2007-03-29 21:30:00,0.9338,0.9339,0.9334,0.9334,1985936.0
2007-03-29 22:00:00,0.9335,0.9343,0.9334,0.9342,2854783.0
2007-03-29 22:30:00,0.9341,0.9346,0.9334,0.9343,2854783.0
2007-03-29 23:00:00,0.9342,0.9348,0.9339,0.9348,3351267.0
2007-03-29 23:30:00,0.9351,0.9358,0.9349,0.935,2730662.0
2007-03-30 00:00:00,0.9351,0.9356,0.935,0.9355,1365331.0
2007-03-30 00:30:00,0.9356,0.9357,0.9342,0.9347,2854783.0
2007-03-30 01:00:00,0.9346,0.9348,0.9341,0.9342,3103025.0
2007-03-30 01:30:00,0.9343,0.9351,0.9342,0.9349,3475388.0
2007-03-30 02:00:00,0.9348,0.936,0.9345,0.9358,2854783.0
2007-03-30 02:30:00,0.9359,0.9362,0.9352,0.9352,3351267.0
2007-03-30 03:00:00,0.9353,0.9353,0.9331,0.9332,3475388.0
2007-03-30 03:30:00,0.9333,0.9347,0.933,0.934,2978904.0
2007-03-30 04:00:00,0.9341,0.9349,0.934,0.9346,2978904.0
2007-03-30 04:30:00,0.9347,0.9348,0.9339,0.9345,3103025.0
2007-03-30 05:00:00,0.9344,0.9347,0.934,0.9345,2234178.0
2007-03-30 05:30:00,0.9344,0.9354,0.9338,0.9353,3103025.0
2007-03-30 06:00:00,0.9354,0.9355,0.9344,0.9349,2606541.0
2007-03-30 06:30:00,0.9348,0.935,0.9346,0.9348,2730662.0
2007-03-30 07:00:00,0.9347,0.935,0.9343,0.9346,2482420.0
2007-03-30 07:30:00,0.9345,0.9345,0.933,0.9331,3475388.0
2007-03-30 08:00:00,0.933,0.9333,0.9324,0.9326,3103025.0
2007-03-30 08:30:00,0.9325,0.9337,0.9325,0.9334,3475388.0
2007-03-30 09:00:00,0.9333,0.9333,0.9301,0.9302,3723630.0
2007-03-30 09:30:00,0.9301,0.9314,0.9298,0.9302,3723630.0
2007-03-30 10:00:00,0.9301,0.932,0.9301,0.9317,3599509.0
2007-03-30 10:30:00,0.9316,0.9323,0.9305,0.9307,3723630.0
2007-03-30 11:00:00,0.9308,0.9325,0.9306,0.9321,3723630.0
2007-03-30 11:30:00,0.932,0.9321,0.9306,0.9308,3723630.0
2007-03-30 12:00:00,0.9306,0.9319,0.9306,0.9314,3351267.0
2007-03-30 12:30:00,0.9313,0.9315,0.9296,0.9297,3227146.0
2007-03-30 13:00:00,0.9298,0.9309,0.9295,0.9306,3723630.0
2007-03-30 13:30:00,0.9304,0.9313,0.9303,0.9311,2606541.0
2007-03-30 14:00:00,0.9312,0.9321,0.9311,0.9315,3723630.0
2007-03-30 14:30:00,0.9318,0.9323,0.9306,0.932,3599509.0
2007-03-30 15:00:00,0.9319,0.9329,0.9318,0.9326,3599509.0
2007-03-30 15:30:00,0.9327,0.9329,0.9317,0.932,3723630.0
2007-03-30 16:00:00,0.9321,0.9324,0.9293,0.9304,3723630.0
2007-03-30 16:30:00,0.9305,0.9316,0.9301,0.9316,3599509.0
2007-03-30 17:00:00,0.9317,0.9342,0.9312,0.9336,3599509.0
2007-03-30 17:30:00,0.9333,0.9343,0.9321,0.9336,3723630.0
2007-03-30 18:00:00,0.9337,0.934,0.932,0.9332,3723630.0
2007-03-30 18:30:00,0.9331,0.9343,0.9328,0.9343,3599509.0
2007-03-30 19:00:00,0.9345,0.9347,0.9338,0.9341,3475388.0
2007-03-30 19:30:00,0.9342,0.9345,0.9338,0.9338,2730662.0
2007-03-30 20:00:00,0.9339,0.9344,0.9338,0.9341,3351267.0
2007-03-30 20:30:00,0.9342,0.9343,0.9326,0.9327,3723630.0
2007-03-30 21:00:00,0.9324,0.934,0.9324,0.9326,3103025.0
2007-03-30 21:30:00,0.9327,0.9337,0.9326,0.9337,3103025.0
2007-03-30 22:00:00,0.9336,0.9337,0.9329,0.9329,2978904.0
2007-03-30 22:30:00,0.9328,0.9332,0.9323,0.9325,2978904.0
2007-04-02 00:00:00,0.933,0.9331,0.9317,0.9331,2854783.0
2007-04-02 00:30:00,0.9332,0.9336,0.9328,0.9331,3103025.0
2007-04-02 01:00:00,0.933,0.9331,0.9315,0.9319,2978904.0
2007-04-02 01:30:00,0.932,0.9329,0.9315,0.9324,3351267.0
2007-04-02 02:00:00,0.9325,0.9328,0.9318,0.9321,3227146.0
2007-04-02 02:30:00,0.9322,0.9325,0.9314,0.9322,3227146.0
2007-04-02 03:00:00,0.9321,0.9331,0.9317,0.9325,2730662.0
2007-04-02 03:30:00,0.933,0.9376,0.933,0.9371,3723630.0
2007-04-02 04:00:00,0.937,0.9373,0.9356,0.9356,3599509.0
2007-04-02 04:30:00,0.9354,0.936,0.9347,0.9348,3475388.0
2007-04-02 05:00:00,0.935,0.9353,0.9348,0.9353,2978904.0
2007-04-02 05:30:00,0.9352,0.9367,0.9351,0.9365,2978904.0
2007-04-02 06:00:00,0.9364,0.9365,0.9357,0.9362,2234178.0
2007-04-02 06:30:00,0.9361,0.9371,0.9361,0.9366,3351267.0
2007-04-02 07:00:00,0.9367,0.9374,0.9365,0.9371,2110057.0
2007-04-02 07:30:00,0.9372,0.9383,0.937,0.9375,3599509.0
2007-04-02 08:00:00,0.9374,0.9382,0.9368,0.9379,3227146.0
2007-04-02 08:30:00,0.938,0.9391,0.9377,0.9385,3723630.0
2007-04-02 09:00:00,0.9386,0.9396,0.9385,0.9395,3723630.0
2007-04-02 09:30:00,0.9394,0.9395,0.9387,0.9389,3723630.0
2007-04-02 10:00:00,0.9388,0.9395,0.9385,0.9392,3723630.0
2007-04-02 10:30:00,0.9393,0.9403,0.9389,0.94,3351267.0
2007-04-02 11:00:00,0.9401,0.9409,0.9397,0.9404,3599509.0
2007-04-02 11:30:00,0.9405,0.9411,0.9401,0.9409,3475388.0
2007-04-02 12:00:00,0.9407,0.942,0.9407,0.9416,3475388.0
2007-04-02 12:30:00,0.9415,0.9421,0.941,0.9413,3475388.0
2007-04-02 13:00:00,0.9412,0.9413,0.9408,0.9413,3103025.0
2007-04-02 13:30:00,0.9414,0.9428,0.9411,0.9419,3351267.0
2007-04-02 14:00:00,0.942,0.9445,0.942,0.9443,3599509.0
2007-04-02 14:30:00,0.9444,0.9446,0.9432,0.9442,3227146.0
2007-04-02 15:00:00,0.9443,0.9448,0.9438,0.9438,3475388.0
2007-04-02 15:30:00,0.9437,0.9448,0.9431,0.9445,3475388.0
2007-04-02 16:00:00,0.9444,0.9444,0.9422,0.9429,3475388.0
2007-04-02 16:30:00,0.943,0.9438,0.9423,0.9436,3723630.0
2007-04-02 17:00:00,0.9437,0.9442,0.9428,0.9439,3227146.0
2007-04-02 17:30:00,0.9438,0.9443,0.943,0.9432,3475388.0
2007-04-02 18:00:00,0.9434,0.9437,0.9429,0.9436,3103025.0
2007-04-02 18:30:00,0.9437,0.9445,0.9434,0.9444,2978904.0
2007-04-02 19:00:00,0.9443,0.9446,0.9438,0.9444,3351267.0
2007-04-02 19:30:00,0.9445,0.9445,0.9435,0.9436,2482420.0
2007-04-02 20:00:00,0.9437,0.9443,0.9434,0.9441,3103025.0
2007-04-02 20:30:00,0.944,0.944,0.9431,0.9437,2854783.0
2007-04-02 21:00:00,0.9435,0.9441,0.9434,0.9437,2606541.0
2007-04-02 21:30:00,0.9438,0.9441,0.9434,0.9438,2234178.0
2007-04-02 22:00:00,0.9437,0.9439,0.9431,0.9438,3103025.0
2007-04-02 22:30:00,0.9437,0.9444,0.9434,0.9442,2854783.0
2007-04-02 23:00:00,0.9443,0.9448,0.944,0.9445,2978904.0
2007-04-02 23:30:00,0.9446,0.9447,0.944,0.9443,2978904.0
2007-04-03 00:00:00,0.9444,0.9448,0.9444,0.9447,1737694.0
2007-04-03 00:30:00,0.9446,0.9448,0.9441,0.9441,1489452.0
2007-04-03 01:00:00,0.944,0.9441,0.943,0.943,2730662.0
2007-04-03 01:30:00,0.9431,0.9432,0.9426,0.9428,2854783.0
2007-04-03 02:00:00,0.9427,0.9436,0.9427,0.9433,3103025.0
2007-04-03 02:30:00,0.9432,0.944,0.9432,0.9436,3103025.0
2007-04-03 03:00:00,0.9435,0.9439,0.9429,0.9429,3227146.0
2007-04-03 03:30:00,0.943,0.9442,0.943,0.9433,2606541.0
2007-04-03 04:00:00,0.9432,0.9433,0.9421,0.9429,3227146.0
2007-04-03 04:30:00,0.9428,0.9428,0.9423,0.9426,1861815.0
2007-04-03 05:00:00,0.9425,0.9428,0.9415,0.9416,3227146.0
2007-04-03 05:30:00,0.9415,0.9417,0.9404,0.941,3351267.0
2007-04-03 06:00:00,0.9411,0.9423,0.9403,0.9423,2854783.0
2007-04-03 06:30:00,0.9422,0.9431,0.9418,0.9425,2978904.0
2007-04-03 07:00:00,0.9426,0.9429,0.9417,0.9417,2730662.0
2007-04-03 07:30:00,0.9416,0.9417,0.9406,0.9408,3351267.0
2007-04-03 08:00:00,0.9409,0.9418,0.9407,0.9416,3351267.0
2007-04-03 08:30:00,0.9417,0.9417,0.9409,0.9411,3475388.0
2007-04-03 09:00:00,0.941,0.9415,0.9407,0.9408,3351267.0
2007-04-03 09:30:00,0.9409,0.9424,0.9395,0.9397,3723630.0
2007-04-03 10:00:00,0.9398,0.9399,0.9392,0.9394,3227146.0
2007-04-03 10:30:00,0.9395,0.9397,0.9387,0.9396,3351267.0
2007-04-03 11:00:00,0.9397,0.9402,0.9388,0.9388,3599509.0
2007-04-03 11:30:00,0.9387,0.9398,0.9383,0.9394,2978904.0
2007-04-03 12:00:00,0.9393,0.9398,0.9387,0.9393,3599509.0
2007-04-03 12:30:00,0.9392,0.9404,0.9391,0.9401,3599509.0
2007-04-03 13:00:00,0.94,0.9416,0.9398,0.9413,3103025.0
2007-04-03 13:30:00,0.9412,0.9423,0.9407,0.9419,3599509.0
2007-04-03 14:00:00,0.9418,0.9425,0.9414,0.9422,3475388.0
2007-04-03 14:30:00,0.9421,0.9427,0.9412,0.9413,3351267.0
2007-04-03 15:00:00,0.9412,0.9413,0.9403,0.9403,3723630.0
2007-04-03 15:30:00,0.9402,0.9405,0.9397,0.9401,3103025.0
2007-04-03 16:00:00,0.9403,0.9415,0.9396,0.9412,3599509.0
2007-04-03 16:30:00,0.9413,0.9415,0.9403,0.9406,3599509.0
2007-04-03 17:00:00,0.9407,0.941,0.9397,0.9408,3599509.0
2007-04-03 17:30:00,0.9409,0.9419,0.9404,0.9405,3475388.0
2007-04-03 18:00:00,0.9404,0.9418,0.9404,0.9414,3351267.0
2007-04-03 18:30:00,0.9413,0.9416,0.9406,0.9412,3351267.0
2007-04-03 19:00:00,0.9411,0.9415,0.941,0.9411,2482420.0
2007-04-03 19:30:00,0.9412,0.9417,0.9402,0.9404,2978904.0
2007-04-03 20:00:00,0.9405,0.9415,0.94,0.9415,3351267.0
2007-04-03 20:30:00,0.9414,0.9418,0.9409,0.9415,3227146.0
2007-04-03 21:00:00,0.9416,0.942,0.9411,0.9416,3351267.0
2007-04-03 21:30:00,0.9417,0.9423,0.9415,0.9419,3351267.0
2007-04-03 22:00:00,0.942,0.9422,0.9417,0.9418,3227146.0
2007-04-03 22:30:00,0.9417,0.942,0.9414,0.9416,3599509.0
2007-04-03 23:00:00,0.9415,0.9423,0.9411,0.942,3103025.0
2007-04-03 23:30:00,0.9421,0.9429,0.9415,0.9416,2358299.0
2007-04-04 00:00:00,0.9417,0.9419,0.941,0.941,2110057.0
2007-04-04 00:30:00,0.9408,0.9411,0.9398,0.9399,2606541.0
2007-04-04 01:00:00,0.94,0.9407,0.9395,0.9401,3475388.0
2007-04-04 01:30:00,0.9396,0.9396,0.9334,0.9356,3723630.0
2007-04-04 02:00:00,0.9355,0.9363,0.935,0.9353,3723630.0
2007-04-04 02:30:00,0.9352,0.9365,0.9352,0.9365,3475388.0
2007-04-04 03:00:00,0.9364,0.9367,0.936,0.9364,2606541.0
2007-04-04 03:30:00,0.9366,0.9371,0.9361,0.9367,3227146.0
2007-04-04 04:00:00,0.9366,0.9374,0.9366,0.9369,3227146.0
2007-04-04 04:30:00,0.9368,0.9374,0.9368,0.9369,3103025.0
2007-04-04 05:00:00,0.9368,0.9374,0.9368,0.9372,2482420.0
2007-04-04 05:30:00,0.9371,0.9398,0.9369,0.9393,3475388.0
2007-04-04 06:00:00,0.9394,0.9412,0.9393,0.9402,3475388.0
2007-04-04 06:30:00,0.9401,0.9408,0.9397,0.9403,3227146.0
2007-04-04 07:00:00,0.9405,0.9414,0.94,0.9403,3723630.0
2007-04-04 07:30:00,0.9404,0.9411,0.9399,0.9399,3599509.0
2007-04-04 08:00:00,0.9398,0.9411,0.9398,0.9402,3723630.0
2007-04-04 08:30:00,0.9401,0.9408,0.9399,0.9404,3723630.0
2007-04-04 09:00:00,0.9403,0.9414,0.94,0.9408,3723630.0
2007-04-04 09:30:00,0.9407,0.9411,0.9397,0.94,3723630.0
2007-04-04 10:00:00,0.9399,0.9418,0.9396,0.9411,3723630.0
2007-04-04 10:30:00,0.941,0.942,0.9401,0.9403,3475388.0
2007-04-04 11:00:00,0.9404,0.9411,0.9402,0.941,3599509.0
2007-04-04 11:30:00,0.9411,0.9411,0.9398,0.9402,3351267.0
2007-04-04 12:00:00,0.9401,0.9401,0.9382,0.9384,3599509.0
2007-04-04 12:30:00,0.9385,0.9398,0.9382,0.9384,3351267.0
2007-04-04 13:00:00,0.9385,0.9392,0.9382,0.939,2110057.0
2007-04-04 13:30:00,0.9389,0.9402,0.9389,0.94,2854783.0
2007-04-04 14:00:00,0.9401,0.9407,0.9393,0.9405,3475388.0
2007-04-04 14:30:00,0.9408,0.9415,0.9397,0.9402,3599509.0
2007-04-04 15:00:00,0.9403,0.9414,0.9402,0.9412,3599509.0
2007-04-04 15:30:00,0.9411,0.9418,0.9405,0.9416,3475388.0
2007-04-04 16:00:00,0.9418,0.9438,0.9415,0.9436,3723630.0
2007-04-04 16:30:00,0.9437,0.946,0.9435,0.9458,3723630.0
2007-04-04 17:00:00,0.9456,0.947,0.945,0.9467,3723630.0
2007-04-04 17:30:00,0.9468,0.9479,0.9465,0.9469,3227146.0
2007-04-04 18:00:00,0.9468,0.9477,0.9467,0.9474,3599509.0
2007-04-04 18:30:00,0.9475,0.9487,0.9472,0.9483,3351267.0
2007-04-04 19:00:00,0.9484,0.9485,0.9472,0.9476,3103025.0
2007-04-04 19:30:00,0.9477,0.9482,0.9473,0.9482,2978904.0
2007-04-04 20:00:00,0.9481,0.9485,0.9478,0.9481,2358299.0
2007-04-04 20:30:00,0.9482,0.9482,0.9473,0.9474,2234178.0
2007-04-04 21:00:00,0.9475,0.9482,0.9475,0.9479,3103025.0
2007-04-04 21:30:00,0.948,0.9488,0.9478,0.9486,3103025.0
2007-04-04 22:00:00,0.9487,0.9488,0.9484,0.9485,2978904.0
2007-04-04 22:30:00,0.9486,0.9493,0.9483,0.949,3475388.0
2007-04-04 23:00:00,0.9491,0.9491,0.948,0.9484,2978904.0
2007-04-04 23:30:00,0.9483,0.9484,0.9479,0.9481,1365331.0
2007-04-05 00:00:00,0.9482,0.949,0.9482,0.949,992968.0
2007-04-05 00:30:00,0.9489,0.9491,0.9483,0.9486,3227146.0
2007-04-05 01:00:00,0.9487,0.9492,0.9482,0.9485,2854783.0
2007-04-05 01:30:00,0.9484,0.9511,0.9481,0.9485,3599509.0
2007-04-05 02:00:00,0.9483,0.9494,0.9483,0.9489,3227146.0
2007-04-05 02:30:00,0.949,0.9493,0.9485,0.9492,3351267.0
2007-04-05 03:00:00,0.9491,0.9493,0.9486,0.9489,3227146.0
2007-04-05 03:30:00,0.9487,0.9494,0.9483,0.9492,2730662.0
2007-04-05 04:00:00,0.9491,0.9494,0.9478,0.9481,3351267.0
2007-04-05 04:30:00,0.948,0.9485,0.9475,0.9484,3227146.0
2007-04-05 05:00:00,0.9483,0.9484,0.948,0.9483,1985936.0
2007-04-05 05:30:00,0.9484,0.9485,0.948,0.9481,1861815.0
2007-04-05 06:00:00,0.948,0.9482,0.9474,0.9475,2978904.0
2007-04-05 06:30:00,0.9476,0.948,0.9467,0.9469,3103025.0
2007-04-05 07:00:00,0.9468,0.9471,0.9463,0.9464,2606541.0
2007-04-05 07:30:00,0.9465,0.9474,0.946,0.9462,3103025.0
2007-04-05 08:00:00,0.9463,0.947,0.946,0.9461,2730662.0
2007-04-05 08:30:00,0.946,0.9469,0.946,0.9465,3723630.0
2007-04-05 09:00:00,0.9466,0.9471,0.9462,0.9464,3723630.0
2007-04-05 09:30:00,0.9465,0.949,0.9465,0.9485,3599509.0
2007-04-05 10:00:00,0.9484,0.9486,0.9479,0.9479,3227146.0
2007-04-05 10:30:00,0.9478,0.9481,0.9464,0.9464,3227146.0
2007-04-05 11:00:00,0.9465,0.9472,0.9463,0.9464,3351267.0
2007-04-05 11:30:00,0.9463,0.9473,0.9463,0.9469,3351267.0
2007-04-05 12:00:00,0.947,0.9475,0.9457,0.9459,3475388.0
2007-04-05 12:30:00,0.9458,0.9468,0.9455,0.9467,3227146.0
2007-04-05 13:00:00,0.9447,0.9447,0.9417,0.9439,3723630.0
2007-04-05 13:30:00,0.9438,0.9439,0.9414,0.9414,3723630.0
2007-04-05 14:00:00,0.9415,0.9428,0.9415,0.9424,3599509.0
2007-04-05 14:30:00,0.9425,0.9427,0.9411,0.9424,3599509.0
2007-04-05 15:00:00,0.9423,0.9434,0.9421,0.9427,3723630.0
2007-04-05 15:30:00,0.9426,0.9432,0.9419,0.9432,3351267.0
2007-04-05 16:00:00,0.942,0.9427,0.9407,0.9408,3723630.0
2007-04-05 16:30:00,0.9409,0.9421,0.9407,0.9418,3723630.0
2007-04-05 17:00:00,0.9416,0.943,0.9413,0.9424,3599509.0
2007-04-05 17:30:00,0.9423,0.9425,0.9417,0.9423,3475388.0
2007-04-05 18:00:00,0.9422,0.9423,0.9416,0.9419,2730662.0
2007-04-05 18:30:00,0.9418,0.942,0.9413,0.9417,2978904.0
2007-04-05 19:00:00,0.9418,0.9422,0.9413,0.942,2854783.0
2007-04-05 19:30:00,0.9421,0.9422,0.9417,0.9419,2482420.0
2007-04-05 20:00:00,0.9418,0.9423,0.9417,0.9417,1861815.0
2007-04-05 20:30:00,0.9416,0.9423,0.9416,0.9419,1985936.0
2007-04-05 21:00:00,0.9418,0.9428,0.9418,0.9426,2730662.0
2007-04-05 21:30:00,0.9425,0.9425,0.942,0.9423,2358299.0
2007-04-05 22:00:00,0.9424,0.9429,0.9421,0.9428,2234178.0
2007-04-05 22:30:00,0.9427,0.9436,0.9427,0.9431,3351267.0
2007-04-05 23:00:00,0.9433,0.9436,0.9425,0.9429,3103025.0
2007-04-05 23:30:00,0.943,0.9435,0.9427,0.9431,1737694.0
2007-04-06 00:00:00,0.9429,0.944,0.9428,0.9431,2234178.0
2007-04-06 00:30:00,0.943,0.943,0.9421,0.9427,1985936.0
2007-04-06 01:00:00,0.9424,0.9427,0.9422,0.9426,992968.0
2007-04-06 01:30:00,0.9428,0.9428,0.9419,0.942,1737694.0
2007-04-06 02:00:00,0.9421,0.9424,0.9417,0.9417,1613573.0
2007-04-06 02:30:00,0.9418,0.9426,0.9417,0.9418,2978904.0
2007-04-06 03:00:00,0.9417,0.9423,0.9417,0.9422,2606541.0
2007-04-06 03:30:00,0.9421,0.9424,0.9419,0.9422,1985936.0
2007-04-06 04:00:00,0.9421,0.9423,0.9419,0.9422,1365331.0
2007-04-06 04:30:00,0.9423,0.9424,0.9422,0.9423,620605.0
2007-04-06 05:00:00,0.9424,0.9425,0.9423,0.9425,620605.0
2007-04-06 05:30:00,0.9424,0.9425,0.9422,0.9423,868847.0
2007-04-06 06:00:00,0.9422,0.9429,0.9422,0.9428,1861815.0
2007-04-06 06:30:00,0.9429,0.943,0.9427,0.9428,1489452.0
2007-04-06 07:00:00,0.9429,0.9433,0.9429,0.9432,1241210.0
2007-04-06 07:30:00,0.9433,0.9433,0.9426,0.9427,1241210.0
2007-04-06 08:00:00,0.9426,0.9427,0.9422,0.9425,1985936.0
2007-04-06 08:30:00,0.9426,0.9429,0.9424,0.9425,1489452.0
2007-04-06 09:00:00,0.9426,0.9426,0.9419,0.942,1613573.0
2007-04-06 09:30:00,0.9421,0.9423,0.941,0.9416,1985936.0
2007-04-06 10:00:00,0.9417,0.942,0.9417,0.942,744726.0
2007-04-06 10:30:00,0.9419,0.9422,0.9419,0.9422,1365331.0
2007-04-06 11:00:00,0.9421,0.9422,0.9416,0.9417,1117089.0
2007-04-06 11:30:00,0.9418,0.9421,0.9418,0.9418,1365331.0
2007-04-06 12:00:00,0.9419,0.9423,0.9419,0.9422,1613573.0
2007-04-06 12:30:00,0.9421,0.9427,0.9419,0.9422,1861815.0
2007-04-06 13:00:00,0.9423,0.9428,0.9422,0.9425,2110057.0
2007-04-06 13:30:00,0.9424,0.9426,0.9419,0.9425,2606541.0
2007-04-06 14:00:00,0.9424,0.9434,0.9422,0.943,3227146.0
2007-04-06 14:30:00,0.9414,0.9425,0.9403,0.9412,3723630.0
2007-04-06 15:00:00,0.9411,0.9417,0.9405,0.9409,3723630.0
2007-04-06 15:30:00,0.941,0.941,0.9392,0.9393,3351267.0
2007-04-06 16:00:00,0.9394,0.9395,0.9376,0.9376,3599509.0
2007-04-06 16:30:00,0.9377,0.9379,0.9373,0.9376,2854783.0
2007-04-06 17:00:00,0.9378,0.9379,0.9374,0.9379,1985936.0
2007-04-06 17:30:00,0.9378,0.938,0.9378,0.9379,1489452.0
2007-04-06 18:00:00,0.938,0.9384,0.938,0.9384,2110057.0
2007-04-06 18:30:00,0.9383,0.9396,0.9382,0.9395,2358299.0
2007-04-06 19:00:00,0.9394,0.9395,0.9385,0.9386,2978904.0
2007-04-06 19:30:00,0.9385,0.9387,0.9384,0.9385,1365331.0
2007-04-06 20:00:00,0.9386,0.9386,0.9382,0.9382,868847.0
2007-04-06 20:30:00,0.9383,0.9385,0.9383,0.9385,744726.0
2007-04-06 21:00:00,0.9383,0.9387,0.9382,0.9384,1241210.0
2007-04-06 21:30:00,0.9383,0.9389,0.9382,0.9385,1241210.0
2007-04-06 22:00:00,0.9386,0.9392,0.9386,0.9392,1613573.0
2007-04-06 22:30:00,0.9394,0.9396,0.939,0.9393,1613573.0
2007-04-09 00:00:00,0.9389,0.9392,0.9388,0.939,1613573.0
2007-04-09 00:30:00,0.9391,0.9393,0.939,0.9391,1117089.0
2007-04-09 01:00:00,0.9394,0.9394,0.9384,0.9385,744726.0
2007-04-09 01:30:00,0.9384,0.9387,0.9376,0.9378,3475388.0
2007-04-09 02:00:00,0.9377,0.9392,0.9377,0.9392,3103025.0
2007-04-09 02:30:00,0.9391,0.9392,0.9379,0.9381,3599509.0
2007-04-09 03:00:00,0.9379,0.9384,0.9378,0.9383,2110057.0
2007-04-09 03:30:00,0.9384,0.9389,0.938,0.9386,1613573.0
2007-04-09 04:00:00,0.9385,0.9394,0.9385,0.9392,2234178.0
2007-04-09 04:30:00,0.9393,0.9396,0.939,0.9391,1861815.0
2007-04-09 05:00:00,0.9392,0.9393,0.9388,0.9392,1985936.0
2007-04-09 05:30:00,0.9393,0.9397,0.9389,0.9397,1861815.0
2007-04-09 06:00:00,0.9396,0.9402,0.9394,0.9398,2978904.0
2007-04-09 06:30:00,0.9399,0.94,0.9397,0.9399,1613573.0
2007-04-09 07:00:00,0.9398,0.94,0.9398,0.9398,1365331.0
2007-04-09 07:30:00,0.9397,0.9401,0.9395,0.9396,2606541.0
2007-04-09 08:00:00,0.9394,0.9397,0.9388,0.9393,2854783.0
2007-04-09 08:30:00,0.9394,0.9397,0.939,0.9394,2854783.0
2007-04-09 09:00:00,0.9395,0.9396,0.9394,0.9395,1613573.0
2007-04-09 09:30:00,0.9394,0.9401,0.9394,0.9399,2234178.0
2007-04-09 10:00:00,0.9398,0.9401,0.9395,0.9397,2482420.0
2007-04-09 10:30:00,0.9396,0.9402,0.9392,0.9402,2978904.0
2007-04-09 11:00:00,0.9403,0.9404,0.9398,0.94,2358299.0
2007-04-09 11:30:00,0.9399,0.9401,0.9396,0.94,1737694.0
2007-04-09 12:00:00,0.9401,0.9401,0.9393,0.9396,2606541.0
2007-04-09 12:30:00,0.9395,0.94,0.9393,0.9399,1861815.0
2007-04-09 13:00:00,0.9398,0.9403,0.9393,0.9395,2854783.0
2007-04-09 13:30:00,0.9394,0.9405,0.9394,0.9403,3103025.0
2007-04-09 14:00:00,0.9404,0.9404,0.9387,0.9398,2978904.0
2007-04-09 14:30:00,0.9397,0.9402,0.939,0.9401,2730662.0
2007-04-09 15:00:00,0.9402,0.9402,0.9394,0.9401,2978904.0
2007-04-09 15:30:00,0.94,0.9406,0.9399,0.9403,3351267.0
2007-04-09 16:00:00,0.9404,0.941,0.9399,0.94,3103025.0
2007-04-09 16:30:00,0.9401,0.9404,0.9398,0.9399,3227146.0
2007-04-09 17:00:00,0.9398,0.9406,0.9397,0.9404,3227146.0
2007-04-09 17:30:00,0.9403,0.9406,0.94,0.9405,1985936.0
2007-04-09 18:00:00,0.9404,0.9404,0.9397,0.9397,1985936.0
2007-04-09 18:30:00,0.9398,0.94,0.9392,0.94,3103025.0
2007-04-09 19:00:00,0.9399,0.9401,0.9395,0.94,2730662.0
2007-04-09 19:30:00,0.9399,0.9402,0.9397,0.9401,2482420.0
2007-04-09 20:00:00,0.9402,0.9407,0.94,0.9406,2234178.0
2007-04-09 20:30:00,0.9405,0.9412,0.9399,0.941,3103025.0
2007-04-09 21:00:00,0.9409,0.941,0.9404,0.9406,2606541.0
2007-04-09 21:30:00,0.9407,0.9416,0.9406,0.9416,1861815.0
2007-04-09 22:00:00,0.9415,0.9416,0.9411,0.9413,2234178.0
2007-04-09 22:30:00,0.9414,0.9418,0.941,0.941,2482420.0
2007-04-09 23:00:00,0.9411,0.9414,0.9408,0.9408,2234178.0
2007-04-09 23:30:00,0.9407,0.941,0.9407,0.9409,744726.0
2007-04-10 00:00:00,0.941,0.941,0.94,0.9404,2110057.0
2007-04-10 00:30:00,0.9403,0.9409,0.9399,0.9403,2234178.0
2007-04-10 01:00:00,0.9402,0.9409,0.9401,0.9407,2234178.0
2007-04-10 01:30:00,0.9406,0.9416,0.9405,0.9415,2606541.0
2007-04-10 02:00:00,0.9414,0.9424,0.9414,0.9423,3351267.0
2007-04-10 02:30:00,0.9424,0.9442,0.9424,0.944,3475388.0
2007-04-10 03:00:00,0.9438,0.9439,0.9427,0.9438,3723630.0
2007-04-10 03:30:00,0.9437,0.9475,0.9437,0.9456,3723630.0
2007-04-10 04:00:00,0.9455,0.9465,0.9449,0.9461,3723630.0
2007-04-10 04:30:00,0.9462,0.9476,0.9461,0.9461,3599509.0
2007-04-10 05:00:00,0.9462,0.9465,0.9451,0.9458,3599509.0
2007-04-10 05:30:00,0.9457,0.9464,0.9454,0.9462,3103025.0
2007-04-10 06:00:00,0.9461,0.9476,0.9461,0.9468,3103025.0
2007-04-10 06:30:00,0.9467,0.9473,0.9465,0.9473,2978904.0
2007-04-10 07:00:00,0.9472,0.9479,0.947,0.9476,3103025.0
2007-04-10 07:30:00,0.9475,0.9475,0.9464,0.9474,3103025.0
2007-04-10 08:00:00,0.9473,0.9484,0.9471,0.948,3599509.0
2007-04-10 08:30:00,0.9479,0.9485,0.9476,0.9479,3475388.0
2007-04-10 09:00:00,0.948,0.9486,0.9462,0.9465,3599509.0
2007-04-10 09:30:00,0.9466,0.9476,0.9462,0.9468,3227146.0
2007-04-10 10:00:00,0.9467,0.9478,0.9467,0.9473,3351267.0
2007-04-10 10:30:00,0.9472,0.948,0.9468,0.9477,3723630.0
2007-04-10 11:00:00,0.9478,0.9487,0.9461,0.9481,3599509.0
2007-04-10 11:30:00,0.948,0.9487,0.9463,0.9464,3723630.0
2007-04-10 12:00:00,0.9465,0.9467,0.9453,0.9456,3351267.0
2007-04-10 12:30:00,0.9457,0.9457,0.9445,0.9448,3599509.0
2007-04-10 13:00:00,0.9447,0.9453,0.9444,0.9451,2234178.0
2007-04-10 13:30:00,0.945,0.9464,0.9446,0.9459,3723630.0
2007-04-10 14:00:00,0.946,0.9468,0.9449,0.9449,3723630.0
2007-04-10 14:30:00,0.9448,0.9452,0.9442,0.9444,3723630.0
2007-04-10 15:00:00,0.9443,0.9445,0.9419,0.943,3351267.0
2007-04-10 15:30:00,0.9429,0.9448,0.9428,0.9448,3723630.0
2007-04-10 16:00:00,0.9446,0.9463,0.9445,0.9455,3723630.0
2007-04-10 16:30:00,0.9453,0.9456,0.9447,0.945,3723630.0
2007-04-10 17:00:00,0.9448,0.9461,0.9447,0.9454,3723630.0
2007-04-10 17:30:00,0.9455,0.9467,0.9454,0.9463,3599509.0
2007-04-10 18:00:00,0.9464,0.9467,0.9458,0.9458,2978904.0
2007-04-10 18:30:00,0.9459,0.947,0.9458,0.9467,3227146.0
2007-04-10 19:00:00,0.9465,0.9469,0.9464,0.9467,3227146.0
2007-04-10 19:30:00,0.9465,0.947,0.9461,0.9468,3475388.0
2007-04-10 20:00:00,0.9469,0.9475,0.9468,0.9473,3227146.0
2007-04-10 20:30:00,0.9472,0.9474,0.9467,0.9469,1861815.0
2007-04-10 21:00:00,0.947,0.9475,0.9466,0.9472,3103025.0
2007-04-10 21:30:00,0.9473,0.948,0.9469,0.9471,2730662.0
2007-04-10 22:00:00,0.9472,0.9474,0.9469,0.9471,3103025.0
2007-04-10 22:30:00,0.947,0.948,0.947,0.948,2606541.0
2007-04-10 23:00:00,0.9479,0.9481,0.9474,0.9475,2358299.0
2007-04-10 23:30:00,0.9474,0.9476,0.9465,0.9468,2606541.0
2007-04-11 00:00:00,0.9467,0.9471,0.9464,0.947,1489452.0
2007-04-11 00:30:00,0.9469,0.9474,0.9464,0.9472,1985936.0
2007-04-11 01:00:00,0.9474,0.9474,0.9465,0.9468,2482420.0
2007-04-11 01:30:00,0.9467,0.9473,0.9464,0.9464,2978904.0
2007-04-11 02:00:00,0.9465,0.9465,0.9451,0.9452,3599509.0
2007-04-11 02:30:00,0.9453,0.946,0.9453,0.9459,3103025.0
2007-04-11 03:00:00,0.9458,0.9459,0.9443,0.9447,3351267.0
2007-04-11 03:30:00,0.9448,0.9458,0.9443,0.9455,3475388.0
2007-04-11 04:00:00,0.9454,0.9458,0.9451,0.9457,2482420.0
2007-04-11 04:30:00,0.9456,0.946,0.9452,0.9453,2730662.0
2007-04-11 05:00:00,0.9452,0.9458,0.945,0.9454,2854783.0
2007-04-11 05:30:00,0.9453,0.9453,0.9445,0.945,2358299.0
2007-04-11 06:00:00,0.9452,0.9455,0.945,0.9454,2234178.0
2007-04-11 06:30:00,0.9453,0.9459,0.9451,0.9456,2606541.0
2007-04-11 07:00:00,0.9455,0.9464,0.9454,0.9458,2730662.0
2007-04-11 07:30:00,0.9457,0.9462,0.9452,0.9454,3351267.0
2007-04-11 08:00:00,0.9455,0.9459,0.9449,0.9449,3475388.0
2007-04-11 08:30:00,0.9448,0.9462,0.9447,0.9456,3599509.0
2007-04-11 09:00:00,0.9455,0.9457,0.9444,0.9448,3723630.0
2007-04-11 09:30:00,0.9447,0.945,0.9444,0.9447,3599509.0
2007-04-11 10:00:00,0.9448,0.9455,0.9443,0.945,3227146.0
2007-04-11 10:30:00,0.9449,0.9451,0.9443,0.9449,3227146.0
2007-04-11 11:00:00,0.9448,0.946,0.9445,0.9457,2730662.0
2007-04-11 11:30:00,0.9456,0.9459,0.9451,0.9459,3475388.0
2007-04-11 12:00:00,0.9457,0.9463,0.9448,0.9452,3723630.0
2007-04-11 12:30:00,0.9451,0.9455,0.944,0.9444,3599509.0
2007-04-11 13:00:00,0.9443,0.9446,0.9437,0.944,3599509.0
2007-04-11 13:30:00,0.9441,0.9441,0.9433,0.9439,3103025.0
2007-04-11 14:00:00,0.9438,0.9441,0.9431,0.9439,3723630.0
2007-04-11 14:30:00,0.944,0.9446,0.9438,0.944,3599509.0
2007-04-11 15:00:00,0.9439,0.9454,0.9436,0.9442,3475388.0
2007-04-11 15:30:00,0.9441,0.9442,0.943,0.9433,3723630.0
2007-04-11 16:00:00,0.9434,0.9435,0.9422,0.9435,3599509.0
2007-04-11 16:30:00,0.9434,0.9444,0.9425,0.9441,3599509.0
2007-04-11 17:00:00,0.944,0.9445,0.9436,0.9443,3599509.0
2007-04-11 17:30:00,0.9444,0.9457,0.9443,0.9451,3475388.0
2007-04-11 18:00:00,0.945,0.9452,0.9445,0.9445,3351267.0
2007-04-11 18:30:00,0.9444,0.9444,0.943,0.9431,3227146.0
2007-04-11 19:00:00,0.943,0.9431,0.9419,0.9425,3227146.0
2007-04-11 19:30:00,0.9426,0.9426,0.9414,0.9421,3475388.0
2007-04-11 20:00:00,0.9422,0.9426,0.9409,0.9415,3599509.0
2007-04-11 20:30:00,0.9416,0.9421,0.941,0.9413,3475388.0
2007-04-11 21:00:00,0.9415,0.9416,0.9399,0.94,3599509.0
2007-04-11 21:30:00,0.9399,0.94,0.9387,0.9393,3599509.0
2007-04-11 22:00:00,0.9392,0.9403,0.939,0.9398,3475388.0
2007-04-11 22:30:00,0.9399,0.9402,0.9386,0.9388,2978904.0
2007-04-11 23:00:00,0.9387,0.9394,0.9379,0.9389,3227146.0
2007-04-11 23:30:00,0.9388,0.9395,0.9388,0.9388,1861815.0
2007-04-12 00:00:00,0.9391,0.9397,0.9389,0.9393,3475388.0
2007-04-12 00:30:00,0.9394,0.9408,0.9394,0.9403,2854783.0
2007-04-12 01:00:00,0.9404,0.9414,0.9402,0.9403,3351267.0
2007-04-12 01:30:00,0.9402,0.9405,0.9388,0.9397,3351267.0
2007-04-12 02:00:00,0.9399,0.9406,0.9395,0.9398,3351267.0
2007-04-12 02:30:00,0.9397,0.9404,0.9393,0.9401,2978904.0
2007-04-12 03:00:00,0.9402,0.9405,0.9393,0.9397,3475388.0
2007-04-12 03:30:00,0.9395,0.9429,0.9381,0.9416,3723630.0
2007-04-12 04:00:00,0.9417,0.9418,0.9407,0.9412,3351267.0
2007-04-12 04:30:00,0.9414,0.942,0.9409,0.9411,3103025.0
2007-04-12 05:00:00,0.941,0.9416,0.941,0.9414,2978904.0
2007-04-12 05:30:00,0.9415,0.9417,0.9411,0.9412,1737694.0
2007-04-12 06:00:00,0.9411,0.9411,0.9404,0.9407,2854783.0
2007-04-12 06:30:00,0.9406,0.9409,0.9404,0.9404,1985936.0
2007-04-12 07:00:00,0.9405,0.9409,0.9394,0.9406,3227146.0
2007-04-12 07:30:00,0.9407,0.9411,0.9401,0.9403,3227146.0
2007-04-12 08:00:00,0.9404,0.9416,0.9403,0.9412,3351267.0
2007-04-12 08:30:00,0.9413,0.9417,0.9404,0.9409,3475388.0
2007-04-12 09:00:00,0.941,0.9412,0.9397,0.9408,3351267.0
2007-04-12 09:30:00,0.9409,0.941,0.9399,0.9404,3351267.0
2007-04-12 10:00:00,0.9405,0.9415,0.9402,0.9413,3599509.0
2007-04-12 10:30:00,0.9412,0.9418,0.94,0.9401,3723630.0
2007-04-12 11:00:00,0.9403,0.9406,0.9394,0.9399,3723630.0
2007-04-12 11:30:00,0.94,0.9401,0.9392,0.9396,2730662.0
2007-04-12 12:00:00,0.9394,0.9401,0.938,0.9387,3475388.0
2007-04-12 12:30:00,0.9388,0.9398,0.9383,0.9393,3227146.0
2007-04-12 13:00:00,0.9394,0.9399,0.9389,0.9399,3103025.0
2007-04-12 13:30:00,0.9398,0.9402,0.939,0.9391,3475388.0
2007-04-12 14:00:00,0.9392,0.9402,0.9392,0.94,3723630.0
2007-04-12 14:30:00,0.9399,0.94,0.9389,0.9392,3351267.0
2007-04-12 15:00:00,0.9393,0.94,0.9386,0.9388,3723630.0
2007-04-12 15:30:00,0.9387,0.9396,0.9381,0.9382,3351267.0
2007-04-12 16:00:00,0.9383,0.9409,0.938,0.9396,3599509.0
2007-04-12 16:30:00,0.9397,0.9409,0.9393,0.9395,3723630.0
2007-04-12 17:00:00,0.9396,0.9399,0.9389,0.9393,3475388.0
2007-04-12 17:30:00,0.9395,0.9404,0.9395,0.9398,3475388.0
2007-04-12 18:00:00,0.9397,0.9405,0.9395,0.9399,3723630.0
2007-04-12 18:30:00,0.94,0.9405,0.9397,0.9398,3599509.0
2007-04-12 19:00:00,0.9399,0.9401,0.9395,0.9399,2730662.0
2007-04-12 19:30:00,0.94,0.9403,0.9384,0.9394,3599509.0
2007-04-12 20:00:00,0.9395,0.9398,0.939,0.9393,2482420.0
2007-04-12 20:30:00,0.9392,0.9396,0.9391,0.9394,2110057.0
2007-04-12 21:00:00,0.9396,0.9408,0.9396,0.9407,3227146.0
2007-04-12 21:30:00,0.9406,0.9408,0.9401,0.9401,3475388.0
2007-04-12 22:00:00,0.9402,0.9403,0.9393,0.9397,2978904.0
2007-04-12 22:30:00,0.9398,0.94,0.9394,0.94,3103025.0
2007-04-12 23:00:00,0.9401,0.9407,0.9398,0.94,2854783.0
2007-04-12 23:30:00,0.9399,0.9407,0.9395,0.9404,2854783.0
2007-04-13 00:00:00,0.9405,0.9408,0.9403,0.9405,2606541.0
2007-04-13 00:30:00,0.9406,0.9429,0.9406,0.9426,3475388.0
2007-04-13 01:00:00,0.9425,0.9428,0.9419,0.9427,2978904.0
2007-04-13 01:30:00,0.9428,0.9431,0.9424,0.9426,3103025.0
2007-04-13 02:00:00,0.9425,0.9439,0.9419,0.9439,3351267.0
2007-04-13 02:30:00,0.9438,0.9439,0.9424,0.9426,3723630.0
2007-04-13 03:00:00,0.9427,0.943,0.9422,0.9426,3227146.0
2007-04-13 03:30:00,0.9427,0.9436,0.9425,0.9433,2978904.0
2007-04-13 04:00:00,0.9434,0.9434,0.943,0.9433,2358299.0
2007-04-13 04:30:00,0.9432,0.9445,0.9432,0.9441,2978904.0
2007-04-13 05:00:00,0.944,0.9441,0.9436,0.9437,2234178.0
2007-04-13 05:30:00,0.9438,0.9438,0.9433,0.9434,3103025.0
2007-04-13 06:00:00,0.9433,0.9437,0.9429,0.9433,3475388.0
2007-04-13 06:30:00,0.9436,0.9437,0.9431,0.9432,3351267.0
2007-04-13 07:00:00,0.9433,0.9435,0.9428,0.9433,3103025.0
2007-04-13 07:30:00,0.9432,0.9448,0.9431,0.9444,3599509.0
2007-04-13 08:00:00,0.9445,0.9449,0.9434,0.9448,3351267.0
2007-04-13 08:30:00,0.9447,0.9454,0.944,0.9444,3599509.0
2007-04-13 09:00:00,0.9446,0.9451,0.9442,0.9444,3475388.0
2007-04-13 09:30:00,0.9445,0.9449,0.9444,0.9449,2854783.0
2007-04-13 10:00:00,0.9448,0.9449,0.9438,0.9444,3723630.0
2007-04-13 10:30:00,0.9443,0.9448,0.9431,0.9432,3599509.0
2007-04-13 11:00:00,0.9431,0.9439,0.9428,0.9431,3351267.0
2007-04-13 11:30:00,0.943,0.9434,0.9422,0.9425,3351267.0
2007-04-13 12:00:00,0.9427,0.9436,0.9419,0.9436,3723630.0
2007-04-13 12:30:00,0.9435,0.9439,0.9431,0.9438,3351267.0
2007-04-13 13:00:00,0.9439,0.9446,0.9434,0.9437,3599509.0
2007-04-13 13:30:00,0.9436,0.9448,0.9436,0.9443,3227146.0
2007-04-13 14:00:00,0.9444,0.9444,0.9436,0.944,3723630.0
2007-04-13 14:30:00,0.9449,0.9458,0.9438,0.945,3723630.0
2007-04-13 15:00:00,0.9449,0.9453,0.9445,0.9448,3475388.0
2007-04-13 15:30:00,0.9449,0.9455,0.9447,0.9454,3599509.0
2007-04-13 16:00:00,0.9453,0.9471,0.9451,0.9464,3599509.0
2007-04-13 16:30:00,0.9463,0.9463,0.9448,0.9448,3723630.0
2007-04-13 17:00:00,0.9447,0.9468,0.9447,0.9462,3723630.0
2007-04-13 17:30:00,0.9461,0.9473,0.9461,0.9469,3475388.0
2007-04-13 18:00:00,0.9468,0.9479,0.9467,0.9476,3723630.0
2007-04-13 18:30:00,0.9477,0.9478,0.9472,0.9476,2854783.0
2007-04-13 19:00:00,0.9475,0.9475,0.9463,0.9466,2482420.0
2007-04-13 19:30:00,0.9465,0.9471,0.9461,0.9462,3351267.0
2007-04-13 20:00:00,0.9461,0.9477,0.9461,0.9464,2978904.0
2007-04-13 20:30:00,0.9465,0.9473,0.9462,0.9465,3103025.0
2007-04-13 21:00:00,0.9467,0.9468,0.9464,0.9464,2978904.0
2007-04-13 21:30:00,0.9465,0.947,0.9463,0.9467,2358299.0
2007-04-13 22:00:00,0.9466,0.9479,0.9466,0.9478,3103025.0
2007-04-13 22:30:00,0.9479,0.9483,0.9477,0.9478,3351267.0
2007-04-16 00:00:00,0.9479,0.9491,0.9476,0.9487,3475388.0
2007-04-16 00:30:00,0.9485,0.9494,0.9481,0.9489,3351267.0
2007-04-16 01:00:00,0.949,0.949,0.9478,0.948,2978904.0
2007-04-16 01:30:00,0.9481,0.9487,0.9478,0.9487,3103025.0
2007-04-16 02:00:00,0.9486,0.9487,0.948,0.9484,3351267.0
2007-04-16 02:30:00,0.9485,0.9485,0.9466,0.9469,3475388.0
2007-04-16 03:00:00,0.947,0.947,0.9462,0.9467,3227146.0
2007-04-16 03:30:00,0.9466,0.9467,0.9461,0.9465,2482420.0
2007-04-16 04:00:00,0.9466,0.9466,0.9459,0.9465,3351267.0
2007-04-16 04:30:00,0.9466,0.9467,0.9461,0.9464,1985936.0
2007-04-16 05:00:00,0.9463,0.9464,0.9455,0.9458,2234178.0
2007-04-16 05:30:00,0.9459,0.946,0.9453,0.9456,2854783.0
2007-04-16 06:00:00,0.9455,0.9457,0.9448,0.9449,2482420.0
2007-04-16 06:30:00,0.945,0.9458,0.9448,0.9451,2978904.0
2007-04-16 07:00:00,0.945,0.9451,0.9436,0.9443,2978904.0
2007-04-16 07:30:00,0.9444,0.9448,0.9438,0.9438,3351267.0
2007-04-16 08:00:00,0.9439,0.9447,0.9438,0.9441,3351267.0
2007-04-16 08:30:00,0.9442,0.9462,0.9441,0.9456,3351267.0
2007-04-16 09:00:00,0.9455,0.9456,0.9447,0.9451,2978904.0
2007-04-16 09:30:00,0.9452,0.9454,0.9437,0.9439,3475388.0
2007-04-16 10:00:00,0.9438,0.9445,0.9438,0.9441,3475388.0
2007-04-16 10:30:00,0.9442,0.9445,0.9439,0.9444,3227146.0
2007-04-16 11:00:00,0.9443,0.9451,0.9438,0.9438,3227146.0
2007-04-16 11:30:00,0.9439,0.9454,0.9438,0.9454,3475388.0
2007-04-16 12:00:00,0.9453,0.9454,0.9441,0.9442,3103025.0
2007-04-16 12:30:00,0.9441,0.9447,0.9433,0.9433,2358299.0
2007-04-16 13:00:00,0.9432,0.9435,0.9428,0.9431,3475388.0
2007-04-16 13:30:00,0.9432,0.9443,0.9432,0.9443,3351267.0
2007-04-16 14:00:00,0.9442,0.9446,0.9437,0.9445,3351267.0
2007-04-16 14:30:00,0.9448,0.9449,0.9439,0.944,3351267.0
2007-04-16 15:00:00,0.9442,0.9442,0.9433,0.9437,3475388.0
2007-04-16 15:30:00,0.9436,0.944,0.9433,0.9439,3351267.0
2007-04-16 16:00:00,0.944,0.9443,0.9433,0.944,3599509.0
2007-04-16 16:30:00,0.9439,0.944,0.941,0.941,3599509.0
2007-04-16 17:00:00,0.9411,0.943,0.9411,0.9428,3723630.0
2007-04-16 17:30:00,0.9427,0.9428,0.941,0.9412,3475388.0
2007-04-16 18:00:00,0.9411,0.9413,0.9402,0.9405,3351267.0
2007-04-16 18:30:00,0.9406,0.9407,0.9398,0.9406,3103025.0
2007-04-16 19:00:00,0.9405,0.9412,0.9403,0.9411,3227146.0
2007-04-16 19:30:00,0.9412,0.9414,0.9404,0.9406,2854783.0
2007-04-16 20:00:00,0.9405,0.941,0.94,0.9403,3227146.0
2007-04-16 20:30:00,0.9405,0.9411,0.9403,0.9406,3351267.0
2007-04-16 21:00:00,0.9407,0.9413,0.9405,0.9411,3227146.0
2007-04-16 21:30:00,0.9412,0.9415,0.9409,0.9413,2606541.0
2007-04-16 22:00:00,0.9411,0.9422,0.9411,0.9419,2854783.0
2007-04-16 22:30:00,0.9418,0.9422,0.9414,0.9418,3475388.0
2007-04-16 23:00:00,0.9419,0.9423,0.9411,0.9419,2358299.0
2007-04-16 23:30:00,0.9418,0.9419,0.9408,0.9419,1861815.0
2007-04-17 00:00:00,0.942,0.9426,0.9417,0.9421,2358299.0
2007-04-17 00:30:00,0.942,0.9424,0.9415,0.9418,2358299.0
2007-04-17 01:00:00,0.9417,0.9423,0.9413,0.9414,2854783.0
2007-04-17 01:30:00,0.9413,0.9418,0.941,0.9413,2978904.0
2007-04-17 02:00:00,0.9414,0.942,0.9412,0.9413,2978904.0
2007-04-17 02:30:00,0.9412,0.9415,0.941,0.9414,1861815.0
2007-04-17 03:00:00,0.9413,0.9415,0.9409,0.9411,3227146.0
2007-04-17 03:30:00,0.941,0.9417,0.941,0.9414,3351267.0
2007-04-17 04:00:00,0.9415,0.9425,0.9415,0.9422,3227146.0
2007-04-17 04:30:00,0.9423,0.9427,0.9421,0.9423,2606541.0
2007-04-17 05:00:00,0.9422,0.9423,0.9418,0.942,2234178.0
2007-04-17 05:30:00,0.9419,0.9425,0.9419,0.9424,2730662.0
2007-04-17 06:00:00,0.9425,0.9427,0.9419,0.9419,2730662.0
2007-04-17 06:30:00,0.942,0.9425,0.9419,0.9424,2110057.0
2007-04-17 07:00:00,0.9423,0.9424,0.9419,0.9419,1737694.0
2007-04-17 07:30:00,0.9418,0.9419,0.9409,0.9414,3227146.0
2007-04-17 08:00:00,0.9415,0.9424,0.9412,0.9416,3475388.0
2007-04-17 08:30:00,0.9415,0.9434,0.9414,0.9428,3599509.0
2007-04-17 09:00:00,0.9427,0.9428,0.9407,0.9411,3723630.0
2007-04-17 09:30:00,0.9412,0.9424,0.9411,0.9422,3599509.0
2007-04-17 10:00:00,0.9423,0.9435,0.9421,0.9432,3475388.0
2007-04-17 10:30:00,0.9433,0.9439,0.9428,0.9436,3599509.0
2007-04-17 11:00:00,0.9437,0.9437,0.9427,0.9429,3475388.0
2007-04-17 11:30:00,0.943,0.9434,0.9414,0.9418,3723630.0
2007-04-17 12:00:00,0.9419,0.9429,0.9411,0.9423,3227146.0
2007-04-17 12:30:00,0.9422,0.9434,0.9422,0.9426,3475388.0
2007-04-17 13:00:00,0.9427,0.9446,0.9425,0.9442,3599509.0
2007-04-17 13:30:00,0.9443,0.945,0.9442,0.9443,3599509.0
2007-04-17 14:00:00,0.9444,0.9457,0.9439,0.9454,3723630.0
2007-04-17 14:30:00,0.9449,0.9471,0.9449,0.9467,3351267.0
2007-04-17 15:00:00,0.9466,0.9468,0.9461,0.9463,3723630.0
2007-04-17 15:30:00,0.9462,0.9463,0.9446,0.9453,3599509.0
2007-04-17 16:00:00,0.9452,0.946,0.9447,0.9459,3475388.0
2007-04-17 16:30:00,0.9458,0.946,0.9446,0.9449,3723630.0
2007-04-17 17:00:00,0.945,0.9456,0.9449,0.9451,3475388.0
2007-04-17 17:30:00,0.945,0.9453,0.9442,0.9442,3599509.0
2007-04-17 18:00:00,0.9443,0.9451,0.9435,0.9438,3227146.0
2007-04-17 18:30:00,0.9437,0.9449,0.9433,0.9445,3351267.0
2007-04-17 19:00:00,0.9446,0.9447,0.9438,0.9441,2854783.0
2007-04-17 19:30:00,0.944,0.9446,0.9438,0.9445,2978904.0
2007-04-17 20:00:00,0.9446,0.9458,0.9443,0.9455,2854783.0
2007-04-17 20:30:00,0.9454,0.9455,0.944,0.9448,2730662.0
2007-04-17 21:00:00,0.9447,0.945,0.9442,0.9448,3227146.0
2007-04-17 21:30:00,0.9449,0.9453,0.9445,0.9453,2358299.0
2007-04-17 22:00:00,0.9452,0.9457,0.945,0.9457,2606541.0
2007-04-17 22:30:00,0.9458,0.9463,0.9456,0.9461,3103025.0
2007-04-17 23:00:00,0.9459,0.946,0.9444,0.9446,2854783.0
2007-04-17 23:30:00,0.9447,0.9463,0.9447,0.9461,2606541.0
2007-04-18 00:00:00,0.9462,0.9468,0.9457,0.9464,2110057.0
2007-04-18 00:30:00,0.9465,0.9468,0.9453,0.9457,3227146.0
2007-04-18 01:00:00,0.9459,0.9463,0.9454,0.9462,2854783.0
2007-04-18 01:30:00,0.9461,0.9466,0.9454,0.9455,2606541.0
2007-04-18 02:00:00,0.9457,0.9458,0.9452,0.9455,2730662.0
2007-04-18 02:30:00,0.9454,0.9457,0.9445,0.9448,2978904.0
2007-04-18 03:00:00,0.9447,0.9452,0.9432,0.9445,3475388.0
2007-04-18 03:30:00,0.9443,0.9444,0.9435,0.9437,2854783.0
2007-04-18 04:00:00,0.9436,0.944,0.9434,0.9438,1985936.0
2007-04-18 04:30:00,0.9439,0.9449,0.9438,0.9447,2606541.0
2007-04-18 05:00:00,0.9448,0.9448,0.9442,0.9444,2606541.0
2007-04-18 05:30:00,0.9445,0.9454,0.9442,0.9447,3103025.0
2007-04-18 06:00:00,0.9445,0.9447,0.9435,0.9438,2110057.0
2007-04-18 06:30:00,0.9437,0.9442,0.9436,0.9442,2482420.0
2007-04-18 07:00:00,0.944,0.9447,0.9438,0.9439,2854783.0
2007-04-18 07:30:00,0.944,0.9441,0.9432,0.9433,3351267.0
2007-04-18 08:00:00,0.9435,0.9447,0.9433,0.9445,3599509.0
2007-04-18 08:30:00,0.9444,0.9456,0.9442,0.9446,3723630.0
2007-04-18 09:00:00,0.9445,0.9453,0.9445,0.9452,3599509.0
2007-04-18 09:30:00,0.9453,0.9456,0.9448,0.9451,3227146.0
2007-04-18 10:00:00,0.9448,0.9453,0.9447,0.9451,3227146.0
2007-04-18 10:30:00,0.945,0.9464,0.9447,0.9456,3723630.0
2007-04-18 11:00:00,0.9458,0.9471,0.945,0.9469,3723630.0
2007-04-18 11:30:00,0.9471,0.9475,0.9457,0.9459,3599509.0
2007-04-18 12:00:00,0.946,0.9462,0.9452,0.9456,2854783.0
2007-04-18 12:30:00,0.9455,0.9459,0.9452,0.9455,2606541.0
2007-04-18 13:00:00,0.9454,0.9456,0.9447,0.9449,2730662.0
2007-04-18 13:30:00,0.9448,0.9462,0.9441,0.9449,3723630.0
2007-04-18 14:00:00,0.9448,0.9454,0.9415,0.942,3723630.0
2007-04-18 14:30:00,0.9417,0.9426,0.9409,0.9415,3723630.0
2007-04-18 15:00:00,0.9414,0.9422,0.94,0.9418,3723630.0
2007-04-18 15:30:00,0.9419,0.9419,0.9403,0.9403,3723630.0
2007-04-18 16:00:00,0.9402,0.9429,0.94,0.9426,3723630.0
2007-04-18 16:30:00,0.9425,0.9434,0.9422,0.943,3723630.0
2007-04-18 17:00:00,0.9431,0.9434,0.9425,0.9426,3599509.0
2007-04-18 17:30:00,0.9427,0.9431,0.9417,0.9426,3351267.0
2007-04-18 18:00:00,0.9427,0.9433,0.9424,0.943,3351267.0
2007-04-18 18:30:00,0.9429,0.9433,0.9426,0.9427,3103025.0
2007-04-18 19:00:00,0.9426,0.9433,0.9426,0.9432,2358299.0
2007-04-18 19:30:00,0.9431,0.9432,0.9424,0.9426,2978904.0
2007-04-18 20:00:00,0.9425,0.9432,0.9424,0.9428,2978904.0
2007-04-18 20:30:00,0.9429,0.9434,0.9428,0.9434,2730662.0
2007-04-18 21:00:00,0.9435,0.9436,0.9427,0.9431,3227146.0
2007-04-18 21:30:00,0.9432,0.9443,0.9429,0.9442,3103025.0
2007-04-18 22:00:00,0.9441,0.9455,0.9437,0.9455,3227146.0
2007-04-18 22:30:00,0.9456,0.9456,0.9446,0.9446,3103025.0
2007-04-18 23:00:00,0.9445,0.9453,0.9445,0.9446,3103025.0
2007-04-18 23:30:00,0.9447,0.9456,0.9444,0.9455,2978904.0
2007-04-19 00:00:00,0.9457,0.9457,0.9444,0.9448,2730662.0
2007-04-19 00:30:00,0.9446,0.9452,0.9446,0.9448,2482420.0
2007-04-19 01:00:00,0.9447,0.9453,0.9445,0.945,3227146.0
2007-04-19 01:30:00,0.9451,0.946,0.9447,0.9458,2854783.0
2007-04-19 02:00:00,0.9457,0.946,0.9428,0.9431,3599509.0
2007-04-19 02:30:00,0.9432,0.9436,0.941,0.942,3723630.0
2007-04-19 03:00:00,0.9418,0.9423,0.9413,0.9423,3103025.0
2007-04-19 03:30:00,0.9422,0.9426,0.9417,0.9424,2358299.0
2007-04-19 04:00:00,0.9422,0.9424,0.9403,0.941,3599509.0
2007-04-19 04:30:00,0.9412,0.9412,0.9399,0.9405,3475388.0
2007-04-19 05:00:00,0.9408,0.942,0.9404,0.9414,3227146.0
2007-04-19 05:30:00,0.9415,0.9417,0.9395,0.9404,3723630.0
2007-04-19 06:00:00,0.9405,0.9413,0.9401,0.9404,3103025.0
2007-04-19 06:30:00,0.9406,0.9413,0.9404,0.9408,3103025.0
2007-04-19 07:00:00,0.9407,0.9413,0.9407,0.9413,3599509.0
2007-04-19 07:30:00,0.9411,0.9416,0.9401,0.9403,3723630.0
2007-04-19 08:00:00,0.9402,0.9407,0.9385,0.9392,3723630.0
2007-04-19 08:30:00,0.939,0.9398,0.9349,0.936,3723630.0
2007-04-19 09:00:00,0.9359,0.939,0.9357,0.9366,3723630.0
2007-04-19 09:30:00,0.9365,0.9382,0.9359,0.9377,3723630.0
2007-04-19 10:00:00,0.9376,0.9387,0.9368,0.9371,3723630.0
2007-04-19 10:30:00,0.9372,0.9391,0.9371,0.9387,3723630.0
2007-04-19 11:00:00,0.9388,0.9411,0.9385,0.9402,3599509.0
2007-04-19 11:30:00,0.9401,0.9402,0.9376,0.939,3599509.0
2007-04-19 12:00:00,0.9391,0.9392,0.9373,0.938,3227146.0
2007-04-19 12:30:00,0.9379,0.9384,0.9369,0.9373,3351267.0
2007-04-19 13:00:00,0.9352,0.9364,0.9349,0.9361,3723630.0
2007-04-19 13:30:00,0.9362,0.9372,0.9358,0.937,3475388.0
2007-04-19 14:00:00,0.9369,0.9377,0.9358,0.9375,3723630.0
2007-04-19 14:30:00,0.9372,0.9392,0.9371,0.9387,3723630.0
2007-04-19 15:00:00,0.9388,0.9405,0.9384,0.9405,3723630.0
2007-04-19 15:30:00,0.9406,0.9426,0.9397,0.9422,3723630.0
2007-04-19 16:00:00,0.9421,0.9423,0.9407,0.9417,3723630.0
2007-04-19 16:30:00,0.9419,0.9422,0.9406,0.9408,3723630.0
2007-04-19 17:00:00,0.9409,0.9422,0.9402,0.9416,3599509.0
2007-04-19 17:30:00,0.9415,0.9425,0.9409,0.9422,3475388.0
2007-04-19 18:00:00,0.9423,0.9424,0.9417,0.942,3103025.0
2007-04-19 18:30:00,0.9421,0.9423,0.9418,0.9422,2730662.0
2007-04-19 19:00:00,0.9423,0.9423,0.9414,0.9416,3103025.0
2007-04-19 19:30:00,0.9417,0.9418,0.9413,0.9415,2730662.0
2007-04-19 20:00:00,0.9414,0.942,0.9414,0.942,1861815.0
2007-04-19 20:30:00,0.9421,0.9422,0.9413,0.9414,2854783.0
2007-04-19 21:00:00,0.9415,0.9421,0.9413,0.9421,1737694.0
2007-04-19 21:30:00,0.9423,0.9429,0.942,0.942,2730662.0
2007-04-19 22:00:00,0.9421,0.9435,0.942,0.9428,3351267.0
2007-04-19 22:30:00,0.9429,0.9435,0.9424,0.9434,3351267.0
2007-04-19 23:00:00,0.9435,0.9439,0.9429,0.943,2854783.0
2007-04-19 23:30:00,0.9431,0.9433,0.9428,0.9433,2234178.0
2007-04-20 00:00:00,0.9436,0.9449,0.9436,0.9441,3103025.0
2007-04-20 00:30:00,0.944,0.9442,0.9426,0.943,2606541.0
2007-04-20 01:00:00,0.9431,0.9431,0.9416,0.9422,2978904.0
2007-04-20 01:30:00,0.9421,0.9425,0.9417,0.9421,2730662.0
2007-04-20 02:00:00,0.942,0.9425,0.942,0.9423,3227146.0
2007-04-20 02:30:00,0.9424,0.9432,0.9421,0.9425,3103025.0
2007-04-20 03:00:00,0.9424,0.9431,0.9418,0.942,3599509.0
2007-04-20 03:30:00,0.9419,0.9422,0.9411,0.9414,3475388.0
2007-04-20 04:00:00,0.9415,0.9417,0.9413,0.9416,2854783.0
2007-04-20 04:30:00,0.9415,0.9416,0.9403,0.9408,2606541.0
2007-04-20 05:00:00,0.9407,0.941,0.9404,0.9409,2978904.0
2007-04-20 05:30:00,0.941,0.9421,0.9409,0.9416,2978904.0
2007-04-20 06:00:00,0.9415,0.9416,0.9409,0.9412,3475388.0
2007-04-20 06:30:00,0.9411,0.9415,0.9408,0.9414,2482420.0
2007-04-20 07:00:00,0.9415,0.9415,0.941,0.9411,2482420.0
2007-04-20 07:30:00,0.9412,0.9417,0.9409,0.9412,3475388.0
2007-04-20 08:00:00,0.9411,0.9421,0.941,0.9414,3599509.0
2007-04-20 08:30:00,0.9413,0.9421,0.9413,0.9418,3227146.0
2007-04-20 09:00:00,0.9417,0.942,0.9409,0.9418,3227146.0
2007-04-20 09:30:00,0.9417,0.9418,0.941,0.9415,3351267.0
2007-04-20 10:00:00,0.9413,0.943,0.941,0.9422,3351267.0
2007-04-20 10:30:00,0.9421,0.9427,0.9413,0.9416,3723630.0
2007-04-20 11:00:00,0.9415,0.9421,0.9415,0.9421,2978904.0
2007-04-20 11:30:00,0.9422,0.9423,0.9415,0.9418,2234178.0
2007-04-20 12:00:00,0.9417,0.9422,0.9412,0.9421,3351267.0
2007-04-20 12:30:00,0.942,0.9424,0.9412,0.9413,2854783.0
2007-04-20 13:00:00,0.9414,0.9422,0.9411,0.9412,3227146.0
2007-04-20 13:30:00,0.9413,0.9417,0.9411,0.9412,3351267.0
2007-04-20 14:00:00,0.9413,0.9417,0.9405,0.9411,3723630.0
2007-04-20 14:30:00,0.941,0.941,0.9386,0.9396,3723630.0
2007-04-20 15:00:00,0.9397,0.9403,0.939,0.94,3599509.0
2007-04-20 15:30:00,0.9401,0.9404,0.9395,0.9398,3475388.0
2007-04-20 16:00:00,0.9397,0.9399,0.9372,0.9378,3723630.0
2007-04-20 16:30:00,0.9379,0.9382,0.9369,0.9377,3723630.0
2007-04-20 17:00:00,0.9378,0.9382,0.9371,0.9377,3599509.0
2007-04-20 17:30:00,0.9378,0.9383,0.9375,0.9383,2978904.0
2007-04-20 18:00:00,0.9382,0.9389,0.9382,0.9388,3351267.0
2007-04-20 18:30:00,0.9387,0.9389,0.9385,0.9387,3227146.0
2007-04-20 19:00:00,0.9388,0.9391,0.9388,0.9391,2110057.0
2007-04-20 19:30:00,0.9392,0.9393,0.9389,0.9392,2606541.0
2007-04-20 20:00:00,0.9391,0.9393,0.9388,0.9389,2482420.0
2007-04-20 20:30:00,0.939,0.9392,0.9382,0.9391,2978904.0
2007-04-20 21:00:00,0.939,0.9406,0.939,0.9402,2854783.0
2007-04-20 21:30:00,0.9401,0.9403,0.9398,0.9402,1861815.0
2007-04-20 22:00:00,0.9401,0.9408,0.9397,0.94,2854783.0
2007-04-20 22:30:00,0.9401,0.9407,0.9399,0.9407,3475388.0
2007-04-23 00:00:00,0.9398,0.9398,0.9391,0.9395,2110057.0
2007-04-23 00:30:00,0.9392,0.9397,0.9392,0.9396,868847.0
2007-04-23 01:00:00,0.9397,0.94,0.9384,0.9389,2234178.0
2007-04-23 01:30:00,0.9388,0.9393,0.9385,0.9386,2978904.0
2007-04-23 02:00:00,0.9387,0.9396,0.9384,0.9392,2978904.0
2007-04-23 02:30:00,0.9393,0.9398,0.9391,0.9393,2978904.0
2007-04-23 03:00:00,0.9392,0.9398,0.939,0.9395,3103025.0
2007-04-23 03:30:00,0.9394,0.9394,0.9373,0.9381,3475388.0
2007-04-23 04:00:00,0.938,0.9382,0.9372,0.9373,2234178.0
2007-04-23 04:30:00,0.9372,0.9378,0.9369,0.9372,3227146.0
2007-04-23 05:00:00,0.9371,0.9372,0.937,0.9372,2234178.0
2007-04-23 05:30:00,0.9371,0.9375,0.9371,0.9374,2730662.0
2007-04-23 06:00:00,0.9373,0.9375,0.9371,0.9372,1985936.0
2007-04-23 06:30:00,0.9371,0.9376,0.937,0.9375,2854783.0
2007-04-23 07:00:00,0.9374,0.9375,0.9368,0.9371,2854783.0
2007-04-23 07:30:00,0.9372,0.9372,0.9364,0.9367,2730662.0
2007-04-23 08:00:00,0.9366,0.9371,0.9366,0.937,3103025.0
2007-04-23 08:30:00,0.9369,0.9372,0.9362,0.9366,3599509.0
2007-04-23 09:00:00,0.9365,0.937,0.936,0.9363,2978904.0
2007-04-23 09:30:00,0.9364,0.9364,0.9351,0.9356,3475388.0
2007-04-23 10:00:00,0.9355,0.9367,0.9349,0.935,3723630.0
2007-04-23 10:30:00,0.9349,0.936,0.9349,0.9355,3475388.0
2007-04-23 11:00:00,0.9354,0.9356,0.9349,0.9354,3227146.0
2007-04-23 11:30:00,0.9355,0.9357,0.9349,0.9352,2854783.0
2007-04-23 12:00:00,0.9353,0.9355,0.9346,0.9346,3475388.0
2007-04-23 12:30:00,0.9345,0.9346,0.9336,0.9342,3351267.0
2007-04-23 13:00:00,0.9341,0.9354,0.934,0.9352,3475388.0
2007-04-23 13:30:00,0.9353,0.9354,0.9344,0.9345,3103025.0
2007-04-23 14:00:00,0.9344,0.9346,0.9339,0.9343,3475388.0
2007-04-23 14:30:00,0.9342,0.9347,0.9339,0.9347,3475388.0
2007-04-23 15:00:00,0.9349,0.9355,0.9344,0.935,3599509.0
2007-04-23 15:30:00,0.9349,0.9355,0.9346,0.9354,3599509.0
2007-04-23 16:00:00,0.9353,0.9356,0.934,0.9341,3351267.0
2007-04-23 16:30:00,0.934,0.9349,0.9331,0.9346,3351267.0
2007-04-23 17:00:00,0.9347,0.9353,0.9341,0.9347,3475388.0
2007-04-23 17:30:00,0.9348,0.9365,0.9345,0.9353,3599509.0
2007-04-23 18:00:00,0.9354,0.9359,0.9349,0.9355,3103025.0
2007-04-23 18:30:00,0.9356,0.9356,0.9337,0.9338,2978904.0
2007-04-23 19:00:00,0.9339,0.9343,0.9333,0.9342,3723630.0
2007-04-23 19:30:00,0.9341,0.9346,0.9338,0.9338,2854783.0
2007-04-23 20:00:00,0.9339,0.9341,0.9336,0.9337,2358299.0
2007-04-23 20:30:00,0.9338,0.9338,0.9332,0.9333,2854783.0
2007-04-23 21:00:00,0.9334,0.9339,0.9333,0.9335,2730662.0
2007-04-23 21:30:00,0.9336,0.934,0.9332,0.9339,2358299.0
2007-04-23 22:00:00,0.934,0.9343,0.9333,0.9336,2978904.0
2007-04-23 22:30:00,0.9335,0.9336,0.933,0.9331,2730662.0
2007-04-23 23:00:00,0.933,0.9335,0.9327,0.9332,2854783.0
2007-04-23 23:30:00,0.9333,0.9337,0.9329,0.9333,2978904.0
2007-04-24 00:00:00,0.9334,0.9337,0.9333,0.9337,1613573.0
2007-04-24 00:30:00,0.9336,0.9344,0.9334,0.934,2606541.0
2007-04-24 01:00:00,0.9341,0.9347,0.9339,0.9343,3103025.0
2007-04-24 01:30:00,0.9344,0.9348,0.9341,0.9345,3475388.0
2007-04-24 02:00:00,0.9347,0.9354,0.9342,0.9342,3599509.0
2007-04-24 02:30:00,0.9341,0.935,0.9334,0.934,3475388.0
2007-04-24 03:00:00,0.9341,0.9343,0.9328,0.9339,3475388.0
2007-04-24 03:30:00,0.934,0.9342,0.9268,0.927,3723630.0
2007-04-24 04:00:00,0.9269,0.9274,0.9253,0.9274,3723630.0
2007-04-24 04:30:00,0.9273,0.9279,0.9264,0.9271,3723630.0
2007-04-24 05:00:00,0.9272,0.9275,0.9266,0.927,3351267.0
2007-04-24 05:30:00,0.9271,0.9273,0.9267,0.9269,3599509.0
2007-04-24 06:00:00,0.9268,0.9279,0.9267,0.9268,3103025.0
2007-04-24 06:30:00,0.9266,0.9273,0.9264,0.9264,3227146.0
2007-04-24 07:00:00,0.9265,0.9269,0.926,0.9269,2854783.0
2007-04-24 07:30:00,0.9268,0.9268,0.9252,0.9257,2730662.0
2007-04-24 08:00:00,0.9256,0.9257,0.9237,0.9237,3723630.0
2007-04-24 08:30:00,0.9239,0.9241,0.9231,0.9237,3599509.0
2007-04-24 09:00:00,0.9238,0.9253,0.9238,0.925,3475388.0
2007-04-24 09:30:00,0.9251,0.9264,0.9249,0.9259,3723630.0
2007-04-24 10:00:00,0.9258,0.9267,0.9255,0.9257,3599509.0
2007-04-24 10:30:00,0.9256,0.9262,0.9256,0.926,3351267.0
2007-04-24 11:00:00,0.9261,0.9264,0.9253,0.9254,3351267.0
2007-04-24 11:30:00,0.9253,0.9253,0.9239,0.9248,3599509.0
2007-04-24 12:00:00,0.9246,0.9255,0.9241,0.925,3599509.0
2007-04-24 12:30:00,0.9251,0.9263,0.925,0.9254,3351267.0
2007-04-24 13:00:00,0.9253,0.9266,0.9252,0.9265,3351267.0
2007-04-24 13:30:00,0.9266,0.9269,0.9261,0.9267,3475388.0
2007-04-24 14:00:00,0.9266,0.9273,0.9254,0.9257,3599509.0
2007-04-24 14:30:00,0.9255,0.9261,0.9249,0.9253,3723630.0
2007-04-24 15:00:00,0.9254,0.9279,0.9254,0.9272,3723630.0
2007-04-24 15:30:00,0.9273,0.9286,0.9272,0.9273,3599509.0
2007-04-24 16:00:00,0.9275,0.929,0.9273,0.9286,3723630.0
2007-04-24 16:30:00,0.9285,0.9297,0.9283,0.9283,3599509.0
2007-04-24 17:00:00,0.9284,0.9301,0.9282,0.9301,3475388.0
2007-04-24 17:30:00,0.9299,0.9303,0.9295,0.9296,3599509.0
2007-04-24 18:00:00,0.9295,0.9297,0.9283,0.9283,3351267.0
2007-04-24 18:30:00,0.9282,0.9284,0.9279,0.9284,3475388.0
2007-04-24 19:00:00,0.9283,0.9288,0.928,0.9283,2978904.0
2007-04-24 19:30:00,0.9282,0.9282,0.9273,0.9273,2358299.0
2007-04-24 20:00:00,0.9274,0.9278,0.9272,0.9278,2730662.0
2007-04-24 20:30:00,0.9277,0.9278,0.9273,0.9278,2482420.0
2007-04-24 21:00:00,0.9277,0.9277,0.9273,0.9275,2606541.0
2007-04-24 21:30:00,0.9276,0.9279,0.9274,0.9276,2854783.0
2007-04-24 22:00:00,0.9275,0.928,0.9272,0.9277,3103025.0
2007-04-24 22:30:00,0.9276,0.9282,0.9272,0.9279,3351267.0
2007-04-24 23:00:00,0.9278,0.9283,0.9273,0.9276,3103025.0
2007-04-24 23:30:00,0.9277,0.9279,0.9272,0.9279,1737694.0
2007-04-25 00:00:00,0.928,0.9283,0.9276,0.9276,1489452.0
2007-04-25 00:30:00,0.9277,0.9283,0.9275,0.9281,1985936.0
2007-04-25 01:00:00,0.928,0.9313,0.928,0.9301,3227146.0
2007-04-25 01:30:00,0.93,0.9305,0.9297,0.9303,3599509.0
2007-04-25 02:00:00,0.9302,0.9302,0.9294,0.9298,3227146.0
2007-04-25 02:30:00,0.9297,0.9298,0.9292,0.9293,2978904.0
2007-04-25 03:00:00,0.9292,0.9308,0.9286,0.9304,3103025.0
2007-04-25 03:30:00,0.9305,0.9316,0.9302,0.9306,3723630.0
2007-04-25 04:00:00,0.9307,0.9311,0.9296,0.9298,2978904.0
2007-04-25 04:30:00,0.9299,0.9304,0.9294,0.9294,3103025.0
2007-04-25 05:00:00,0.9295,0.9297,0.9294,0.9294,1241210.0
2007-04-25 05:30:00,0.9293,0.9297,0.9292,0.9293,2110057.0
2007-04-25 06:00:00,0.9294,0.9296,0.9291,0.9296,2358299.0
2007-04-25 06:30:00,0.9295,0.9297,0.9293,0.9295,2358299.0
2007-04-25 07:00:00,0.9294,0.9299,0.9294,0.9299,2234178.0
2007-04-25 07:30:00,0.93,0.9308,0.9298,0.9306,2978904.0
2007-04-25 08:00:00,0.9305,0.9315,0.9301,0.9312,3723630.0
2007-04-25 08:30:00,0.9313,0.9342,0.9309,0.9342,3723630.0
2007-04-25 09:00:00,0.9343,0.9347,0.9337,0.9345,3475388.0
2007-04-25 09:30:00,0.9344,0.9355,0.934,0.9353,3599509.0
2007-04-25 10:00:00,0.9354,0.9356,0.9332,0.9334,3475388.0
2007-04-25 10:30:00,0.9335,0.9342,0.9328,0.9342,2978904.0
2007-04-25 11:00:00,0.9341,0.9344,0.9333,0.934,3723630.0
2007-04-25 11:30:00,0.9341,0.9353,0.934,0.9345,3351267.0
2007-04-25 12:00:00,0.9346,0.9348,0.9343,0.9345,3227146.0
2007-04-25 12:30:00,0.9344,0.9362,0.934,0.9343,3599509.0
2007-04-25 13:00:00,0.9342,0.9345,0.9332,0.9338,3475388.0
2007-04-25 13:30:00,0.9339,0.9344,0.9333,0.9334,3227146.0
2007-04-25 14:00:00,0.9333,0.9335,0.931,0.9312,3599509.0
2007-04-25 14:30:00,0.9313,0.9328,0.9307,0.9314,3723630.0
2007-04-25 15:00:00,0.9313,0.9328,0.9308,0.9322,3599509.0
2007-04-25 15:30:00,0.9321,0.9321,0.9309,0.9311,3227146.0
2007-04-25 16:00:00,0.9312,0.9317,0.9295,0.9301,3723630.0
2007-04-25 16:30:00,0.9302,0.9315,0.9299,0.9304,3475388.0
2007-04-25 17:00:00,0.9305,0.9306,0.9283,0.9288,3723630.0
2007-04-25 17:30:00,0.9289,0.9293,0.928,0.928,3475388.0
2007-04-25 18:00:00,0.9282,0.9285,0.9279,0.9285,1985936.0
2007-04-25 18:30:00,0.9283,0.9286,0.9282,0.9283,2234178.0
2007-04-25 19:00:00,0.9282,0.9286,0.9282,0.9286,2482420.0
2007-04-25 19:30:00,0.9287,0.9287,0.9277,0.9284,3351267.0
2007-04-25 20:00:00,0.9285,0.9288,0.9279,0.9288,3475388.0
2007-04-25 20:30:00,0.9289,0.929,0.9283,0.9286,3103025.0
2007-04-25 21:00:00,0.9285,0.9286,0.9273,0.9279,3723630.0
2007-04-25 21:30:00,0.928,0.9284,0.9278,0.9284,2854783.0
2007-04-25 22:00:00,0.9283,0.9287,0.928,0.9284,3103025.0
2007-04-25 22:30:00,0.9285,0.9292,0.9281,0.9287,3599509.0
2007-04-25 23:00:00,0.9289,0.9314,0.9283,0.9312,3723630.0
2007-04-25 23:30:00,0.9311,0.9314,0.9295,0.931,3103025.0
2007-04-26 00:00:00,0.9306,0.9315,0.9303,0.9309,3351267.0
2007-04-26 00:30:00,0.9308,0.9309,0.9288,0.9297,3103025.0
2007-04-26 01:00:00,0.9296,0.9297,0.9288,0.9291,3351267.0
2007-04-26 01:30:00,0.9292,0.9293,0.9287,0.9292,1737694.0
2007-04-26 02:00:00,0.9293,0.9296,0.9287,0.9287,3351267.0
2007-04-26 02:30:00,0.9288,0.9293,0.9282,0.9293,3723630.0
2007-04-26 03:00:00,0.9292,0.93,0.929,0.9293,3227146.0
2007-04-26 03:30:00,0.9294,0.9297,0.9289,0.9295,3351267.0
2007-04-26 04:00:00,0.9296,0.9299,0.9295,0.9297,1861815.0
2007-04-26 04:30:00,0.9296,0.9305,0.9296,0.9303,2978904.0
2007-04-26 05:00:00,0.9304,0.9305,0.9296,0.9297,2606541.0
2007-04-26 05:30:00,0.9296,0.9298,0.9288,0.9298,2978904.0
2007-04-26 06:00:00,0.9297,0.9297,0.9293,0.9294,3475388.0
2007-04-26 06:30:00,0.9295,0.9295,0.9292,0.9293,2110057.0
2007-04-26 07:00:00,0.9294,0.9296,0.9292,0.9293,2110057.0
2007-04-26 07:30:00,0.9292,0.9295,0.9286,0.9287,3103025.0
2007-04-26 08:00:00,0.9284,0.9286,0.9275,0.9278,3475388.0
2007-04-26 08:30:00,0.9277,0.9291,0.9274,0.9288,3723630.0
2007-04-26 09:00:00,0.9289,0.9294,0.9279,0.9279,3599509.0
2007-04-26 09:30:00,0.9278,0.9283,0.9273,0.9276,3475388.0
2007-04-26 10:00:00,0.9274,0.9291,0.9267,0.9282,3723630.0
2007-04-26 10:30:00,0.9281,0.9287,0.9276,0.9287,3103025.0
2007-04-26 11:00:00,0.9285,0.9292,0.9279,0.9281,3475388.0
2007-04-26 11:30:00,0.928,0.928,0.9263,0.9269,3723630.0
2007-04-26 12:00:00,0.927,0.9284,0.9265,0.9278,3599509.0
2007-04-26 12:30:00,0.9279,0.9285,0.9272,0.9282,3351267.0
2007-04-26 13:00:00,0.9281,0.9286,0.927,0.9273,3351267.0
2007-04-26 13:30:00,0.927,0.9297,0.9268,0.9293,3723630.0
2007-04-26 14:00:00,0.9292,0.9293,0.927,0.9271,3723630.0
2007-04-26 14:30:00,0.927,0.9275,0.9262,0.9265,3599509.0
2007-04-26 15:00:00,0.9266,0.9269,0.9244,0.9252,3723630.0
2007-04-26 15:30:00,0.9251,0.9253,0.9241,0.9249,3723630.0
2007-04-26 16:00:00,0.9248,0.925,0.9236,0.9247,3723630.0
2007-04-26 16:30:00,0.9246,0.9271,0.9246,0.9253,3723630.0
2007-04-26 17:00:00,0.9251,0.9264,0.9244,0.925,3723630.0
2007-04-26 17:30:00,0.9249,0.9251,0.9237,0.924,3599509.0
2007-04-26 18:00:00,0.9239,0.9254,0.9236,0.9252,3599509.0
2007-04-26 18:30:00,0.925,0.9257,0.9249,0.9256,2854783.0
2007-04-26 19:00:00,0.9257,0.9259,0.925,0.9254,3103025.0
2007-04-26 19:30:00,0.9255,0.9256,0.925,0.9253,2110057.0
2007-04-26 20:00:00,0.9252,0.9255,0.9252,0.9253,2358299.0
2007-04-26 20:30:00,0.9252,0.9257,0.9249,0.9256,2854783.0
2007-04-26 21:00:00,0.9255,0.9259,0.9254,0.9256,3227146.0
2007-04-26 21:30:00,0.9257,0.926,0.9255,0.9257,2978904.0
2007-04-26 22:00:00,0.9256,0.926,0.9254,0.9255,3351267.0
2007-04-26 22:30:00,0.9254,0.9266,0.9253,0.9264,3103025.0
2007-04-26 23:00:00,0.9265,0.9271,0.9263,0.9266,3351267.0
2007-04-26 23:30:00,0.9268,0.9271,0.9263,0.9267,2482420.0
2007-04-27 00:00:00,0.9268,0.9274,0.9265,0.927,2482420.0
2007-04-27 00:30:00,0.9268,0.927,0.9265,0.9267,2854783.0
2007-04-27 01:00:00,0.9266,0.9278,0.9266,0.9274,2482420.0
2007-04-27 01:30:00,0.9273,0.9273,0.9263,0.9267,2854783.0
2007-04-27 02:00:00,0.9268,0.9271,0.9261,0.9265,2978904.0
2007-04-27 02:30:00,0.9264,0.9272,0.9262,0.9263,3351267.0
2007-04-27 03:00:00,0.9264,0.9274,0.9262,0.9272,3475388.0
2007-04-27 03:30:00,0.9271,0.9279,0.927,0.9276,3103025.0
2007-04-27 04:00:00,0.9275,0.9277,0.9272,0.9276,3351267.0
2007-04-27 04:30:00,0.9277,0.9277,0.9261,0.9263,3351267.0
2007-04-27 05:00:00,0.9262,0.9263,0.9257,0.9259,2854783.0
2007-04-27 05:30:00,0.926,0.9261,0.9252,0.9256,3103025.0
2007-04-27 06:00:00,0.9255,0.9261,0.9253,0.9259,2482420.0
2007-04-27 06:30:00,0.926,0.9265,0.9258,0.9261,3475388.0
2007-04-27 07:00:00,0.926,0.9267,0.926,0.9265,3475388.0
2007-04-27 07:30:00,0.9266,0.9267,0.9251,0.9251,3227146.0
2007-04-27 08:00:00,0.9252,0.9257,0.9249,0.9257,3599509.0
2007-04-27 08:30:00,0.9258,0.9259,0.924,0.9247,3723630.0
2007-04-27 09:00:00,0.9246,0.9249,0.9241,0.9248,1241210.0
2007-04-27 09:30:00,0.9249,0.9249,0.9234,0.9236,1489452.0
2007-04-27 10:00:00,0.9237,0.9254,0.9233,0.9251,3599509.0
2007-04-27 10:30:00,0.9252,0.9254,0.9241,0.9243,3475388.0
2007-04-27 11:00:00,0.9242,0.925,0.9238,0.9239,3599509.0
2007-04-27 11:30:00,0.924,0.9244,0.9238,0.924,3351267.0
2007-04-27 12:00:00,0.9239,0.9256,0.9234,0.9246,2854783.0
2007-04-27 12:30:00,0.9245,0.9263,0.924,0.9262,3599509.0
2007-04-27 13:00:00,0.9263,0.9281,0.9259,0.9275,3475388.0
2007-04-27 13:30:00,0.9276,0.9278,0.9265,0.927,3599509.0
2007-04-27 14:00:00,0.9271,0.9281,0.927,0.9278,3351267.0
2007-04-27 14:30:00,0.9277,0.9286,0.925,0.9254,3599509.0
2007-04-27 15:00:00,0.9253,0.9273,0.9253,0.9273,3723630.0
2007-04-27 15:30:00,0.9272,0.9282,0.9272,0.9275,3723630.0
2007-04-27 16:00:00,0.9274,0.9287,0.9267,0.9285,3475388.0
2007-04-27 16:30:00,0.9286,0.9287,0.9268,0.9268,3599509.0
2007-04-27 17:00:00,0.9267,0.9272,0.9248,0.9259,3723630.0
2007-04-27 17:30:00,0.926,0.9273,0.9257,0.9267,3599509.0
2007-04-27 18:00:00,0.9265,0.9268,0.9257,0.926,3599509.0
2007-04-27 18:30:00,0.9262,0.9272,0.9261,0.9272,3599509.0
2007-04-27 19:00:00,0.9274,0.9275,0.9262,0.9266,3475388.0
2007-04-27 19:30:00,0.9265,0.9269,0.9261,0.9261,3351267.0
2007-04-27 20:00:00,0.9262,0.9263,0.9252,0.9253,3475388.0
2007-04-27 20:30:00,0.9252,0.9261,0.9252,0.9257,3599509.0
2007-04-27 21:00:00,0.9258,0.926,0.9253,0.9257,3475388.0
2007-04-27 21:30:00,0.9256,0.9261,0.9254,0.9261,3723630.0
2007-04-27 22:00:00,0.926,0.9267,0.9258,0.9262,3351267.0
2007-04-27 22:30:00,0.9261,0.9262,0.925,0.926,3599509.0
2007-04-30 00:00:00,0.9246,0.9249,0.9238,0.9241,1985936.0
2007-04-30 00:30:00,0.924,0.9241,0.9232,0.9232,2482420.0
2007-04-30 01:00:00,0.9233,0.9235,0.9221,0.9223,3475388.0
2007-04-30 01:30:00,0.9222,0.9236,0.922,0.9234,3351267.0
2007-04-30 02:00:00,0.9233,0.9236,0.9225,0.9225,3103025.0
2007-04-30 02:30:00,0.9224,0.9226,0.9212,0.9213,3351267.0
2007-04-30 03:00:00,0.9214,0.9223,0.9213,0.922,2854783.0
2007-04-30 03:30:00,0.9219,0.9225,0.9219,0.922,2730662.0
2007-04-30 04:00:00,0.9221,0.9237,0.922,0.9236,3351267.0
2007-04-30 04:30:00,0.9234,0.9237,0.9229,0.9235,3103025.0
2007-04-30 05:00:00,0.9234,0.9239,0.9231,0.9234,2482420.0
2007-04-30 05:30:00,0.9235,0.9238,0.9234,0.9237,1985936.0
2007-04-30 06:00:00,0.9236,0.9236,0.9228,0.9233,2978904.0
2007-04-30 06:30:00,0.9234,0.9234,0.9221,0.9222,2606541.0
2007-04-30 07:00:00,0.9223,0.9227,0.922,0.9224,2978904.0
2007-04-30 07:30:00,0.9225,0.9235,0.9225,0.9233,2730662.0
2007-04-30 08:00:00,0.9232,0.9249,0.9227,0.9244,3723630.0
2007-04-30 08:30:00,0.9245,0.9252,0.9238,0.925,3723630.0
2007-04-30 09:00:00,0.9248,0.9248,0.9234,0.9236,3599509.0
2007-04-30 09:30:00,0.9235,0.9246,0.9219,0.9224,3599509.0
2007-04-30 10:00:00,0.9223,0.9237,0.9223,0.9236,3475388.0
2007-04-30 10:30:00,0.9237,0.9242,0.9235,0.9237,3475388.0
2007-04-30 11:00:00,0.9238,0.9246,0.9236,0.924,3227146.0
2007-04-30 11:30:00,0.9239,0.924,0.9223,0.9236,3599509.0
2007-04-30 12:00:00,0.9235,0.9246,0.9231,0.9238,3475388.0
2007-04-30 12:30:00,0.9237,0.9241,0.9232,0.9236,3103025.0
2007-04-30 13:00:00,0.9235,0.9246,0.9235,0.9238,3723630.0
2007-04-30 13:30:00,0.9239,0.924,0.9232,0.9237,3227146.0
2007-04-30 14:00:00,0.9236,0.9242,0.9234,0.9236,3227146.0
2007-04-30 14:30:00,0.9228,0.9229,0.9192,0.9217,3723630.0
2007-04-30 15:00:00,0.9218,0.9222,0.9202,0.9203,3723630.0
2007-04-30 15:30:00,0.9204,0.9215,0.9201,0.9212,3723630.0
2007-04-30 16:00:00,0.9213,0.9218,0.9205,0.9214,3599509.0
2007-04-30 16:30:00,0.9213,0.9213,0.9192,0.9194,3723630.0
2007-04-30 17:00:00,0.9191,0.9208,0.9191,0.9208,3723630.0
2007-04-30 17:30:00,0.9209,0.9221,0.9203,0.9208,3723630.0
2007-04-30 18:00:00,0.9209,0.9209,0.9199,0.9208,3599509.0
2007-04-30 18:30:00,0.9207,0.9211,0.9202,0.9209,3351267.0
2007-04-30 19:00:00,0.9208,0.9211,0.9201,0.9207,3227146.0
2007-04-30 19:30:00,0.9206,0.9213,0.9205,0.921,3351267.0
2007-04-30 20:00:00,0.9211,0.9217,0.9211,0.9214,2730662.0
2007-04-30 20:30:00,0.9215,0.9218,0.9208,0.9208,3475388.0
2007-04-30 21:00:00,0.9209,0.9215,0.9205,0.921,3227146.0
2007-04-30 21:30:00,0.9211,0.9216,0.9208,0.9216,3227146.0
2007-04-30 22:00:00,0.9215,0.9215,0.9207,0.9212,3227146.0
2007-04-30 22:30:00,0.9211,0.9213,0.9203,0.9206,3351267.0
2007-04-30 23:00:00,0.9205,0.9215,0.9199,0.9206,2606541.0
2007-04-30 23:30:00,0.9207,0.9209,0.9198,0.9203,3227146.0
2007-05-01 00:00:00,0.9204,0.9212,0.9203,0.9205,2482420.0
2007-05-01 00:30:00,0.9206,0.9208,0.9203,0.9205,3227146.0
2007-05-01 01:00:00,0.9203,0.9207,0.92,0.9206,2234178.0
2007-05-01 01:30:00,0.9205,0.9209,0.92,0.9202,2606541.0
2007-05-01 02:00:00,0.9201,0.9207,0.9199,0.9204,2482420.0
2007-05-01 02:30:00,0.9203,0.9205,0.9199,0.9203,2234178.0
2007-05-01 03:00:00,0.9204,0.9204,0.919,0.9201,3351267.0
2007-05-01 03:30:00,0.9202,0.9205,0.9197,0.9203,3227146.0
2007-05-01 04:00:00,0.9204,0.9205,0.9188,0.9188,3103025.0
2007-05-01 04:30:00,0.9189,0.919,0.9185,0.919,2482420.0
2007-05-01 05:00:00,0.9191,0.9194,0.9189,0.919,2854783.0
2007-05-01 05:30:00,0.9191,0.9195,0.9188,0.9193,3103025.0
2007-05-01 06:00:00,0.9192,0.9198,0.9191,0.9193,2234178.0
2007-05-01 06:30:00,0.9194,0.9194,0.918,0.9183,2606541.0
2007-05-01 07:00:00,0.9182,0.92,0.9182,0.9198,3351267.0
2007-05-01 07:30:00,0.9197,0.9197,0.9186,0.9186,3475388.0
2007-05-01 08:00:00,0.9187,0.9189,0.9181,0.9186,2730662.0
2007-05-01 08:30:00,0.9187,0.9193,0.9187,0.919,3351267.0
2007-05-01 09:00:00,0.9188,0.9209,0.9188,0.9202,3227146.0
2007-05-01 09:30:00,0.92,0.9204,0.9185,0.9186,3475388.0
2007-05-01 10:00:00,0.9185,0.9203,0.9182,0.9196,3475388.0
2007-05-01 10:30:00,0.9197,0.9206,0.9187,0.9192,3227146.0
2007-05-01 11:00:00,0.9191,0.9194,0.9187,0.9194,2482420.0
2007-05-01 11:30:00,0.9195,0.9195,0.9188,0.9194,2606541.0
2007-05-01 12:00:00,0.9193,0.9218,0.9191,0.9203,2978904.0
2007-05-01 12:30:00,0.9202,0.9214,0.92,0.9211,3351267.0
2007-05-01 13:00:00,0.9213,0.9217,0.9203,0.9213,3723630.0
2007-05-01 13:30:00,0.9212,0.9212,0.9204,0.9206,3475388.0
2007-05-01 14:00:00,0.9205,0.9215,0.9203,0.9214,3599509.0
2007-05-01 14:30:00,0.9212,0.9223,0.9204,0.9216,3599509.0
2007-05-01 15:00:00,0.9217,0.9219,0.9204,0.9206,3599509.0
2007-05-01 15:30:00,0.9205,0.9207,0.9195,0.9205,3723630.0
2007-05-01 16:00:00,0.9208,0.9208,0.9188,0.9194,3723630.0
2007-05-01 16:30:00,0.9193,0.9193,0.9174,0.9176,3723630.0
2007-05-01 17:00:00,0.9175,0.9184,0.9167,0.917,3723630.0
2007-05-01 17:30:00,0.9169,0.9188,0.9165,0.9182,3723630.0
2007-05-01 18:00:00,0.9183,0.9189,0.9175,0.9183,3475388.0
2007-05-01 18:30:00,0.9184,0.9197,0.9181,0.9196,3351267.0
2007-05-01 19:00:00,0.9197,0.9202,0.9192,0.9197,3599509.0
2007-05-01 19:30:00,0.9196,0.9208,0.9191,0.9193,3475388.0
2007-05-01 20:00:00,0.9192,0.9203,0.9192,0.9198,3351267.0
2007-05-01 20:30:00,0.9199,0.9202,0.9194,0.9197,2854783.0
2007-05-01 21:00:00,0.9198,0.9201,0.9196,0.9198,2482420.0
2007-05-01 21:30:00,0.9199,0.92,0.9191,0.9192,2854783.0
2007-05-01 22:00:00,0.9191,0.9194,0.9189,0.919,1985936.0
2007-05-01 22:30:00,0.9189,0.9193,0.9184,0.9187,3475388.0
2007-05-01 23:00:00,0.9188,0.9191,0.9187,0.9189,2234178.0
2007-05-01 23:30:00,0.9188,0.9193,0.9185,0.9192,2606541.0
2007-05-02 00:00:00,0.9191,0.9193,0.9188,0.9189,2234178.0
2007-05-02 00:30:00,0.9188,0.9193,0.9184,0.9188,2854783.0
2007-05-02 01:00:00,0.9189,0.9194,0.9187,0.9187,3475388.0
2007-05-02 01:30:00,0.919,0.9203,0.9187,0.9191,3103025.0
2007-05-02 02:00:00,0.919,0.9193,0.9182,0.9187,2730662.0
2007-05-02 02:30:00,0.9188,0.9188,0.9179,0.9179,3351267.0
2007-05-02 03:00:00,0.918,0.9184,0.9158,0.9172,3599509.0
2007-05-02 03:30:00,0.9171,0.9179,0.917,0.9173,3227146.0
2007-05-02 04:00:00,0.9172,0.9172,0.9157,0.9167,3227146.0
2007-05-02 04:30:00,0.9168,0.9169,0.9163,0.9166,3103025.0
2007-05-02 05:00:00,0.9165,0.9166,0.9149,0.9155,3351267.0
2007-05-02 05:30:00,0.9154,0.9156,0.9145,0.9154,3723630.0
2007-05-02 06:00:00,0.9155,0.916,0.9148,0.9156,3723630.0
2007-05-02 06:30:00,0.9157,0.9161,0.915,0.9157,3351267.0
2007-05-02 07:00:00,0.9156,0.9159,0.9148,0.9154,3351267.0
2007-05-02 07:30:00,0.9155,0.9177,0.9151,0.9167,3723630.0
2007-05-02 08:00:00,0.9169,0.917,0.9141,0.9149,3723630.0
2007-05-02 08:30:00,0.9148,0.916,0.9148,0.9157,3475388.0
2007-05-02 09:00:00,0.9158,0.9162,0.9151,0.9154,3723630.0
2007-05-02 09:30:00,0.9155,0.9165,0.9154,0.9162,3475388.0
2007-05-02 10:00:00,0.9161,0.9178,0.9161,0.9178,3599509.0
2007-05-02 10:30:00,0.9177,0.9185,0.9175,0.9176,3723630.0
2007-05-02 11:00:00,0.9177,0.918,0.9168,0.9177,3475388.0
2007-05-02 11:30:00,0.9178,0.9183,0.9172,0.918,3723630.0
2007-05-02 12:00:00,0.9181,0.9183,0.9174,0.9177,2854783.0
2007-05-02 12:30:00,0.9176,0.9179,0.9173,0.9175,2978904.0
2007-05-02 13:00:00,0.9176,0.9181,0.9165,0.9165,3723630.0
2007-05-02 13:30:00,0.9166,0.9175,0.916,0.9169,3599509.0
2007-05-02 14:00:00,0.9168,0.9172,0.916,0.9164,3723630.0
2007-05-02 14:30:00,0.9163,0.9167,0.9155,0.9159,3599509.0
2007-05-02 15:00:00,0.9158,0.9159,0.9139,0.9141,3599509.0
2007-05-02 15:30:00,0.914,0.9146,0.9139,0.9144,3723630.0
2007-05-02 16:00:00,0.9142,0.9148,0.9126,0.9138,3723630.0
2007-05-02 16:30:00,0.9139,0.9148,0.9128,0.9131,3723630.0
2007-05-02 17:00:00,0.913,0.9136,0.9126,0.9134,3723630.0
2007-05-02 17:30:00,0.9133,0.914,0.9131,0.914,3351267.0
2007-05-02 18:00:00,0.9139,0.9142,0.913,0.9134,3599509.0
2007-05-02 18:30:00,0.9135,0.9138,0.9133,0.9137,3227146.0
2007-05-02 19:00:00,0.9138,0.9141,0.9136,0.9141,2854783.0
2007-05-02 19:30:00,0.9142,0.9143,0.9135,0.9139,2606541.0
2007-05-02 20:00:00,0.914,0.9147,0.9139,0.9146,1861815.0
2007-05-02 20:30:00,0.9147,0.915,0.9145,0.9147,2978904.0
2007-05-02 21:00:00,0.9146,0.9148,0.914,0.9142,3103025.0
2007-05-02 21:30:00,0.9141,0.9144,0.9132,0.914,3103025.0
2007-05-02 22:00:00,0.9141,0.9149,0.9139,0.9139,3475388.0
2007-05-02 22:30:00,0.914,0.9147,0.9138,0.9145,2978904.0
2007-05-02 23:00:00,0.9144,0.9148,0.9118,0.9125,3475388.0
2007-05-02 23:30:00,0.9126,0.9127,0.912,0.9124,3351267.0
2007-05-03 00:00:00,0.9125,0.9132,0.9124,0.9128,2978904.0
2007-05-03 00:30:00,0.9129,0.9141,0.9129,0.9139,1861815.0
2007-05-03 01:00:00,0.9138,0.9141,0.9132,0.9141,2234178.0
2007-05-03 01:30:00,0.9142,0.9142,0.9135,0.9136,3103025.0
2007-05-03 02:00:00,0.9135,0.914,0.9135,0.9138,2730662.0
2007-05-03 02:30:00,0.9137,0.9141,0.9134,0.9135,2234178.0
2007-05-03 03:00:00,0.9136,0.9136,0.9133,0.9135,620605.0
2007-05-03 03:30:00,0.9136,0.9139,0.9132,0.9132,2606541.0
2007-05-03 04:00:00,0.9131,0.9133,0.912,0.9125,1737694.0
2007-05-03 04:30:00,0.9124,0.9135,0.9124,0.913,2606541.0
2007-05-03 05:00:00,0.9131,0.9134,0.913,0.9132,1241210.0
2007-05-03 05:30:00,0.9131,0.9133,0.9128,0.9128,2482420.0
2007-05-03 06:00:00,0.9129,0.9137,0.9126,0.9136,2482420.0
2007-05-03 06:30:00,0.9137,0.9139,0.9133,0.9135,2978904.0
2007-05-03 07:00:00,0.9136,0.9139,0.9135,0.9139,1365331.0
2007-05-03 07:30:00,0.9138,0.9138,0.9128,0.9132,3103025.0
2007-05-03 08:00:00,0.9131,0.9135,0.9122,0.9127,3599509.0
2007-05-03 08:30:00,0.9128,0.9134,0.9109,0.912,3599509.0
2007-05-03 09:00:00,0.9119,0.9122,0.9112,0.9119,3475388.0
2007-05-03 09:30:00,0.9118,0.9125,0.9114,0.9119,3599509.0
2007-05-03 10:00:00,0.912,0.9131,0.9117,0.9129,3475388.0
2007-05-03 10:30:00,0.913,0.9142,0.913,0.9138,3599509.0
2007-05-03 11:00:00,0.9137,0.9149,0.9133,0.9148,3227146.0
2007-05-03 11:30:00,0.9147,0.9147,0.9138,0.9139,2854783.0
2007-05-03 12:00:00,0.914,0.9148,0.9132,0.9137,3599509.0
2007-05-03 12:30:00,0.9136,0.9142,0.9136,0.9138,2606541.0
2007-05-03 13:00:00,0.9136,0.9142,0.9136,0.9141,3227146.0
2007-05-03 13:30:00,0.9142,0.9145,0.9137,0.9139,3227146.0
2007-05-03 14:00:00,0.914,0.9143,0.9122,0.9125,3475388.0
2007-05-03 14:30:00,0.9126,0.9128,0.9118,0.9118,3599509.0
2007-05-03 15:00:00,0.9119,0.9122,0.9107,0.9113,3475388.0
2007-05-03 15:30:00,0.9112,0.9117,0.9104,0.9116,3723630.0
2007-05-03 16:00:00,0.9109,0.9116,0.9102,0.9102,3351267.0
2007-05-03 16:30:00,0.9101,0.9108,0.9098,0.9099,3475388.0
2007-05-03 17:00:00,0.9101,0.9113,0.9101,0.9112,3599509.0
2007-05-03 17:30:00,0.9113,0.9118,0.9108,0.9117,3351267.0
2007-05-03 18:00:00,0.9116,0.9125,0.9116,0.9122,3351267.0
2007-05-03 18:30:00,0.912,0.9124,0.9117,0.9123,3351267.0
2007-05-03 19:00:00,0.9124,0.9127,0.9119,0.9125,3227146.0
2007-05-03 19:30:00,0.9126,0.9128,0.9114,0.9114,3103025.0
2007-05-03 20:00:00,0.9113,0.9113,0.9102,0.9103,3475388.0
2007-05-03 20:30:00,0.9102,0.912,0.91,0.9119,3351267.0
2007-05-03 21:00:00,0.9118,0.9118,0.9111,0.9116,3227146.0
2007-05-03 21:30:00,0.9117,0.9121,0.9114,0.9116,2854783.0
2007-05-03 22:00:00,0.9115,0.9118,0.9113,0.9115,3475388.0
2007-05-03 22:30:00,0.9116,0.9125,0.9115,0.9119,3351267.0
2007-05-03 23:00:00,0.912,0.9122,0.9113,0.9116,3351267.0
2007-05-03 23:30:00,0.9115,0.9119,0.9111,0.9116,3351267.0
2007-05-04 00:00:00,0.9115,0.9117,0.9113,0.9116,2606541.0
2007-05-04 00:30:00,0.9117,0.9119,0.9113,0.9115,2482420.0
2007-05-04 01:00:00,0.9114,0.9116,0.9112,0.9115,2606541.0
2007-05-04 01:30:00,0.9114,0.9116,0.9112,0.9115,2978904.0
2007-05-04 02:00:00,0.9114,0.912,0.9114,0.9116,2482420.0
2007-05-04 02:30:00,0.9115,0.9117,0.9103,0.9106,3475388.0
2007-05-04 03:00:00,0.9104,0.9107,0.9094,0.9106,3475388.0
2007-05-04 03:30:00,0.9105,0.9105,0.9065,0.9077,3351267.0
2007-05-04 04:00:00,0.9076,0.9076,0.9057,0.9062,3475388.0
2007-05-04 04:30:00,0.9061,0.9068,0.9051,0.9067,3723630.0
2007-05-04 05:00:00,0.9068,0.9084,0.9065,0.9072,3475388.0
2007-05-04 05:30:00,0.9071,0.9074,0.9061,0.907,3351267.0
2007-05-04 06:00:00,0.9071,0.9073,0.9067,0.9068,2854783.0
2007-05-04 06:30:00,0.9067,0.9072,0.9063,0.9067,3103025.0
2007-05-04 07:00:00,0.9069,0.9069,0.9058,0.9059,3475388.0
2007-05-04 07:30:00,0.906,0.9067,0.9054,0.9067,3475388.0
2007-05-04 08:00:00,0.9066,0.9068,0.9052,0.9059,3351267.0
2007-05-04 08:30:00,0.9058,0.9071,0.9058,0.9068,3227146.0
2007-05-04 09:00:00,0.9067,0.907,0.9054,0.9054,3475388.0
2007-05-04 09:30:00,0.9053,0.9058,0.9051,0.9056,3475388.0
2007-05-04 10:00:00,0.9057,0.9058,0.9052,0.9055,2978904.0
2007-05-04 10:30:00,0.9056,0.9059,0.9052,0.9052,2978904.0
2007-05-04 11:00:00,0.9051,0.9057,0.9048,0.905,3103025.0
2007-05-04 11:30:00,0.9049,0.9051,0.9043,0.9046,3227146.0
2007-05-04 12:00:00,0.9047,0.9052,0.9044,0.9046,3599509.0
2007-05-04 12:30:00,0.9045,0.905,0.9041,0.9049,3599509.0
2007-05-04 13:00:00,0.905,0.9056,0.9048,0.9052,3351267.0
2007-05-04 13:30:00,0.9053,0.9054,0.9035,0.9041,3723630.0
2007-05-04 14:00:00,0.9042,0.9047,0.9036,0.9043,3723630.0
2007-05-04 14:30:00,0.9036,0.9067,0.9015,0.9063,3723630.0
2007-05-04 15:00:00,0.9064,0.9073,0.9059,0.9059,3599509.0
2007-05-04 15:30:00,0.906,0.9074,0.9056,0.9059,3723630.0
2007-05-04 16:00:00,0.9058,0.9072,0.9048,0.9069,3475388.0
2007-05-04 16:30:00,0.9068,0.9083,0.9065,0.9078,3723630.0
2007-05-04 17:00:00,0.9077,0.9081,0.9071,0.9075,3351267.0
2007-05-04 17:30:00,0.9074,0.9083,0.9074,0.9077,3599509.0
2007-05-04 18:00:00,0.9078,0.9084,0.9075,0.9083,3475388.0
2007-05-04 18:30:00,0.9082,0.9083,0.907,0.9071,3227146.0
2007-05-04 19:00:00,0.907,0.9072,0.9066,0.9066,3475388.0
2007-05-04 19:30:00,0.9067,0.9083,0.9067,0.9082,3351267.0
2007-05-04 20:00:00,0.9081,0.9085,0.9079,0.9081,2978904.0
2007-05-04 20:30:00,0.908,0.9086,0.9077,0.9086,3227146.0
2007-05-04 21:00:00,0.9085,0.9089,0.908,0.9089,2482420.0
2007-05-04 21:30:00,0.9088,0.9092,0.9083,0.9092,2854783.0
2007-05-04 22:00:00,0.909,0.9093,0.9089,0.9091,2730662.0
2007-05-04 22:30:00,0.9092,0.9098,0.9091,0.9095,2854783.0
2007-05-07 00:00:00,0.9086,0.9088,0.9079,0.9085,2110057.0
2007-05-07 00:30:00,0.9086,0.9089,0.9083,0.9085,2482420.0
2007-05-07 01:00:00,0.9086,0.9087,0.9081,0.9082,2482420.0
2007-05-07 01:30:00,0.9081,0.9088,0.9081,0.9084,2730662.0
2007-05-07 02:00:00,0.9083,0.9108,0.9081,0.9102,3475388.0
2007-05-07 02:30:00,0.9103,0.9118,0.9102,0.9117,3475388.0
2007-05-07 03:00:00,0.9118,0.9122,0.9111,0.9114,3475388.0
2007-05-07 03:30:00,0.9115,0.9121,0.9107,0.9119,3351267.0
2007-05-07 04:00:00,0.912,0.912,0.9107,0.911,3475388.0
2007-05-07 04:30:00,0.9111,0.9119,0.9108,0.9115,2730662.0
2007-05-07 05:00:00,0.9114,0.9116,0.9111,0.9116,2854783.0
2007-05-07 05:30:00,0.9115,0.9123,0.9109,0.9114,2730662.0
2007-05-07 06:00:00,0.9113,0.9116,0.9113,0.9115,1241210.0
2007-05-07 06:30:00,0.9114,0.9118,0.9108,0.9114,2730662.0
2007-05-07 07:00:00,0.9115,0.9116,0.9111,0.9114,3227146.0
2007-05-07 07:30:00,0.9115,0.9117,0.911,0.9112,3103025.0
2007-05-07 08:00:00,0.911,0.9116,0.9109,0.9116,2606541.0
2007-05-07 08:30:00,0.9115,0.912,0.9112,0.9113,3227146.0
2007-05-07 09:00:00,0.9114,0.9116,0.9108,0.9111,2854783.0
2007-05-07 09:30:00,0.911,0.9112,0.9105,0.911,2854783.0
2007-05-07 10:00:00,0.9109,0.9116,0.9105,0.911,3227146.0
2007-05-07 10:30:00,0.9111,0.9111,0.9106,0.9109,2234178.0
2007-05-07 11:00:00,0.911,0.9116,0.9108,0.911,2110057.0
2007-05-07 11:30:00,0.9111,0.9117,0.911,0.9116,1737694.0
2007-05-07 12:00:00,0.9117,0.9128,0.9116,0.9118,2978904.0
2007-05-07 12:30:00,0.9119,0.9122,0.9115,0.9116,3351267.0
2007-05-07 13:00:00,0.9115,0.9118,0.9102,0.9105,3475388.0
2007-05-07 13:30:00,0.9106,0.911,0.9101,0.9103,3227146.0
2007-05-07 14:00:00,0.9104,0.9114,0.9094,0.9098,3103025.0
2007-05-07 14:30:00,0.9096,0.91,0.9089,0.9096,3475388.0
2007-05-07 15:00:00,0.9097,0.9099,0.9088,0.909,3351267.0
2007-05-07 15:30:00,0.9091,0.9097,0.9081,0.9083,3475388.0
2007-05-07 16:00:00,0.9082,0.9093,0.9082,0.909,3599509.0
2007-05-07 16:30:00,0.9089,0.9102,0.9089,0.9101,3475388.0
2007-05-07 17:00:00,0.9102,0.9102,0.9093,0.9097,3599509.0
2007-05-07 17:30:00,0.9098,0.9102,0.9092,0.9094,2978904.0
2007-05-07 18:00:00,0.9092,0.9097,0.9091,0.9093,2854783.0
2007-05-07 18:30:00,0.9094,0.9095,0.9087,0.9089,2854783.0
2007-05-07 19:00:00,0.909,0.9094,0.9085,0.9087,2978904.0
2007-05-07 19:30:00,0.9086,0.9089,0.9083,0.9084,2730662.0
2007-05-07 20:00:00,0.9085,0.9089,0.908,0.9088,1861815.0
2007-05-07 20:30:00,0.9089,0.909,0.9085,0.9089,3351267.0
2007-05-07 21:00:00,0.9088,0.909,0.9083,0.9086,2606541.0
2007-05-07 21:30:00,0.9085,0.909,0.9085,0.9087,2730662.0
2007-05-07 22:00:00,0.9088,0.909,0.9087,0.9088,2110057.0
2007-05-07 22:30:00,0.9089,0.909,0.9077,0.9083,3599509.0
2007-05-07 23:00:00,0.9084,0.9088,0.908,0.9085,3475388.0
2007-05-07 23:30:00,0.9086,0.9086,0.9078,0.9084,2854783.0
2007-05-08 00:00:00,0.9083,0.9087,0.9082,0.9085,2854783.0
2007-05-08 00:30:00,0.9086,0.9088,0.9085,0.9085,2854783.0
2007-05-08 01:00:00,0.9084,0.9088,0.9082,0.9085,3103025.0
2007-05-08 01:30:00,0.9086,0.909,0.9081,0.9089,3103025.0
2007-05-08 02:00:00,0.9088,0.909,0.9083,0.9087,2854783.0
2007-05-08 02:30:00,0.9086,0.9095,0.9086,0.9094,3227146.0
2007-05-08 03:00:00,0.9096,0.9102,0.9094,0.9101,3599509.0
2007-05-08 03:30:00,0.9108,0.9127,0.9108,0.9121,3723630.0
2007-05-08 04:00:00,0.9122,0.9129,0.9122,0.9127,3599509.0
2007-05-08 04:30:00,0.9128,0.9142,0.9126,0.9138,3723630.0
2007-05-08 05:00:00,0.9139,0.9142,0.9135,0.9136,3723630.0
2007-05-08 05:30:00,0.9137,0.9141,0.9136,0.9139,3723630.0
2007-05-08 06:00:00,0.914,0.9144,0.9139,0.914,2730662.0
2007-05-08 06:30:00,0.9141,0.9141,0.9136,0.9136,1861815.0
2007-05-08 07:00:00,0.9137,0.9144,0.9135,0.9143,2482420.0
2007-05-08 07:30:00,0.9142,0.9145,0.9141,0.9143,2854783.0
2007-05-08 08:00:00,0.9142,0.9144,0.9137,0.9139,3475388.0
2007-05-08 08:30:00,0.9138,0.9142,0.9126,0.914,3475388.0
2007-05-08 09:00:00,0.9139,0.9144,0.9128,0.9132,3351267.0
2007-05-08 09:30:00,0.9131,0.9135,0.9128,0.9131,3475388.0
2007-05-08 10:00:00,0.9132,0.9132,0.9118,0.9123,3475388.0
2007-05-08 10:30:00,0.9124,0.9132,0.912,0.913,3723630.0
2007-05-08 11:00:00,0.9131,0.9133,0.9124,0.913,3599509.0
2007-05-08 11:30:00,0.9129,0.913,0.9119,0.9119,3351267.0
2007-05-08 12:00:00,0.9118,0.9125,0.9114,0.9125,3723630.0
2007-05-08 12:30:00,0.9124,0.913,0.9122,0.9129,3227146.0
2007-05-08 13:00:00,0.913,0.9132,0.9118,0.9128,3351267.0
2007-05-08 13:30:00,0.9127,0.9128,0.9118,0.9123,3475388.0
2007-05-08 14:00:00,0.9122,0.914,0.9122,0.9138,3723630.0
2007-05-08 14:30:00,0.9137,0.9154,0.9136,0.915,3599509.0
2007-05-08 15:00:00,0.9151,0.9162,0.9149,0.9155,3599509.0
2007-05-08 15:30:00,0.9156,0.9156,0.9144,0.9148,3475388.0
2007-05-08 16:00:00,0.9149,0.915,0.9134,0.9142,3599509.0
2007-05-08 16:30:00,0.9141,0.9149,0.9136,0.9149,3723630.0
2007-05-08 17:00:00,0.915,0.9151,0.9136,0.9137,3475388.0
2007-05-08 17:30:00,0.9136,0.914,0.9133,0.9139,3475388.0
2007-05-08 18:00:00,0.9138,0.9147,0.9137,0.9147,3227146.0
2007-05-08 18:30:00,0.9148,0.9151,0.9142,0.9148,3351267.0
2007-05-08 19:00:00,0.9149,0.915,0.9139,0.9141,3599509.0
2007-05-08 19:30:00,0.9142,0.9145,0.914,0.9143,2854783.0
2007-05-08 20:00:00,0.9142,0.9144,0.9139,0.9143,2606541.0
2007-05-08 20:30:00,0.9145,0.9145,0.9135,0.9142,2606541.0
2007-05-08 21:00:00,0.9144,0.9146,0.9138,0.9146,2854783.0
2007-05-08 21:30:00,0.9145,0.9148,0.9143,0.9147,2730662.0
2007-05-08 22:00:00,0.9145,0.9151,0.9145,0.915,2234178.0
2007-05-08 22:30:00,0.9151,0.9158,0.915,0.9156,3103025.0
2007-05-08 23:00:00,0.9155,0.9157,0.9146,0.9155,2854783.0
2007-05-08 23:30:00,0.9156,0.9168,0.9153,0.9159,3227146.0
2007-05-09 00:00:00,0.916,0.916,0.9152,0.9153,2978904.0
2007-05-09 00:30:00,0.9154,0.9154,0.9146,0.9147,2234178.0
2007-05-09 01:00:00,0.9145,0.9145,0.914,0.9141,2854783.0
2007-05-09 01:30:00,0.9142,0.9143,0.9132,0.9137,2482420.0
2007-05-09 02:00:00,0.9136,0.9145,0.9134,0.9142,3351267.0
2007-05-09 02:30:00,0.9143,0.916,0.9143,0.9153,3599509.0
2007-05-09 03:00:00,0.9152,0.9158,0.915,0.9155,3351267.0
2007-05-09 03:30:00,0.9156,0.9156,0.9152,0.9152,2482420.0
2007-05-09 04:00:00,0.9153,0.9156,0.9151,0.9153,2606541.0
2007-05-09 04:30:00,0.9152,0.9155,0.9151,0.9153,2234178.0
2007-05-09 05:00:00,0.9154,0.9161,0.9153,0.916,2606541.0
2007-05-09 05:30:00,0.9161,0.9163,0.9156,0.9158,2606541.0
2007-05-09 06:00:00,0.916,0.917,0.9159,0.9167,2358299.0
2007-05-09 06:30:00,0.9168,0.9171,0.9166,0.9166,2854783.0
2007-05-09 07:00:00,0.9167,0.9168,0.9163,0.9165,2854783.0
2007-05-09 07:30:00,0.9166,0.9173,0.9165,0.9172,3103025.0
2007-05-09 08:00:00,0.9171,0.9175,0.9161,0.9164,3599509.0
2007-05-09 08:30:00,0.9165,0.9165,0.9157,0.9163,3351267.0
2007-05-09 09:00:00,0.9164,0.9166,0.9157,0.9161,3227146.0
2007-05-09 09:30:00,0.916,0.9177,0.916,0.9163,3227146.0
2007-05-09 10:00:00,0.9164,0.917,0.916,0.9165,3475388.0
2007-05-09 10:30:00,0.9166,0.9186,0.9165,0.9185,3227146.0
2007-05-09 11:00:00,0.9186,0.9186,0.9175,0.9182,3475388.0
2007-05-09 11:30:00,0.9181,0.9181,0.9171,0.9172,3351267.0
2007-05-09 12:00:00,0.9171,0.9177,0.917,0.9172,2730662.0
2007-05-09 12:30:00,0.9173,0.9179,0.9172,0.9178,2978904.0
2007-05-09 13:00:00,0.9179,0.9182,0.9176,0.9176,3351267.0
2007-05-09 13:30:00,0.9177,0.9181,0.9172,0.9178,3475388.0
2007-05-09 14:00:00,0.9177,0.9179,0.9166,0.9172,3351267.0
2007-05-09 14:30:00,0.9171,0.9176,0.9165,0.9168,3723630.0
2007-05-09 15:00:00,0.9167,0.9174,0.9164,0.9168,3723630.0
2007-05-09 15:30:00,0.9167,0.9178,0.9164,0.9178,3723630.0
2007-05-09 16:00:00,0.9177,0.9177,0.9157,0.916,3723630.0
2007-05-09 16:30:00,0.9161,0.9164,0.9153,0.916,3723630.0
2007-05-09 17:00:00,0.9159,0.9167,0.9158,0.9163,3723630.0
2007-05-09 17:30:00,0.9164,0.9166,0.9161,0.9162,3475388.0
2007-05-09 18:00:00,0.9161,0.9163,0.9159,0.9161,2606541.0
2007-05-09 18:30:00,0.916,0.9167,0.9159,0.9164,3227146.0
2007-05-09 19:00:00,0.9163,0.9164,0.9157,0.9159,2606541.0
2007-05-09 19:30:00,0.916,0.9161,0.9154,0.9158,2978904.0
2007-05-09 20:00:00,0.9157,0.9158,0.9145,0.9151,3599509.0
2007-05-09 20:30:00,0.915,0.9153,0.9144,0.9145,3599509.0
2007-05-09 21:00:00,0.9144,0.9153,0.9143,0.9146,3103025.0
2007-05-09 21:30:00,0.9145,0.915,0.9144,0.9144,2730662.0
2007-05-09 22:00:00,0.9145,0.9153,0.9144,0.9151,2854783.0
2007-05-09 22:30:00,0.915,0.9152,0.9139,0.9139,2978904.0
2007-05-09 23:00:00,0.9138,0.9147,0.9136,0.9146,3475388.0
2007-05-09 23:30:00,0.9144,0.9151,0.9142,0.9146,2978904.0
2007-05-10 00:00:00,0.9147,0.9151,0.9145,0.9149,2854783.0
2007-05-10 00:30:00,0.915,0.9153,0.9147,0.915,2978904.0
2007-05-10 01:00:00,0.9151,0.9152,0.915,0.915,1117089.0
2007-05-10 01:30:00,0.9149,0.9152,0.9146,0.9147,2482420.0
2007-05-10 02:00:00,0.9146,0.9151,0.9143,0.9148,2606541.0
2007-05-10 02:30:00,0.9147,0.9158,0.9142,0.9157,2854783.0
2007-05-10 03:00:00,0.9156,0.9182,0.9156,0.9158,2730662.0
2007-05-10 03:30:00,0.9154,0.9214,0.9154,0.9196,3599509.0
2007-05-10 04:00:00,0.9195,0.92,0.9191,0.9192,3351267.0
2007-05-10 04:30:00,0.9191,0.9194,0.9186,0.9191,3103025.0
2007-05-10 05:00:00,0.919,0.9196,0.919,0.9196,2978904.0
2007-05-10 05:30:00,0.9195,0.9204,0.9194,0.9198,3103025.0
2007-05-10 06:00:00,0.9199,0.9201,0.9195,0.9196,2606541.0
2007-05-10 06:30:00,0.9197,0.9199,0.9196,0.9198,1985936.0
2007-05-10 07:00:00,0.9197,0.92,0.9195,0.9195,2482420.0
2007-05-10 07:30:00,0.9196,0.9205,0.9192,0.9202,3227146.0
2007-05-10 08:00:00,0.9201,0.921,0.9201,0.9204,3723630.0
2007-05-10 08:30:00,0.9203,0.9216,0.9201,0.9213,3599509.0
2007-05-10 09:00:00,0.9212,0.9225,0.9211,0.9222,3723630.0
2007-05-10 09:30:00,0.9223,0.9225,0.9201,0.9202,3599509.0
2007-05-10 10:00:00,0.9201,0.9205,0.9198,0.9201,3475388.0
2007-05-10 10:30:00,0.9199,0.9221,0.9197,0.922,3723630.0
2007-05-10 11:00:00,0.9219,0.9225,0.9208,0.9217,3723630.0
2007-05-10 11:30:00,0.9216,0.922,0.9213,0.9216,3475388.0
2007-05-10 12:00:00,0.9217,0.9223,0.921,0.9214,3599509.0
2007-05-10 12:30:00,0.9215,0.9215,0.9209,0.9213,3103025.0
2007-05-10 13:00:00,0.9212,0.9219,0.9209,0.9214,3475388.0
2007-05-10 13:30:00,0.9215,0.9215,0.92,0.9201,3475388.0
2007-05-10 14:00:00,0.9202,0.9217,0.9199,0.9209,3723630.0
2007-05-10 14:30:00,0.9208,0.9219,0.9201,0.9209,3723630.0
2007-05-10 15:00:00,0.921,0.9219,0.9206,0.9208,3723630.0
2007-05-10 15:30:00,0.9209,0.9214,0.9202,0.9211,3351267.0
2007-05-10 16:00:00,0.9212,0.9218,0.921,0.9214,3723630.0
2007-05-10 16:30:00,0.9215,0.922,0.9207,0.9207,3723630.0
2007-05-10 17:00:00,0.9208,0.9215,0.9201,0.9203,3475388.0
2007-05-10 17:30:00,0.9204,0.9212,0.9203,0.9207,3723630.0
2007-05-10 18:00:00,0.9208,0.9212,0.9204,0.9205,3599509.0
2007-05-10 18:30:00,0.9206,0.9217,0.9193,0.9215,3599509.0
2007-05-10 19:00:00,0.9219,0.922,0.9204,0.9208,3723630.0
2007-05-10 19:30:00,0.9207,0.9209,0.9197,0.9203,3475388.0
2007-05-10 20:00:00,0.9202,0.9203,0.9197,0.9201,3351267.0
2007-05-10 20:30:00,0.9202,0.9203,0.9197,0.9201,3103025.0
2007-05-10 21:00:00,0.92,0.9203,0.9199,0.9201,1613573.0
2007-05-10 21:30:00,0.92,0.9204,0.9199,0.92,1985936.0
2007-05-10 22:00:00,0.9199,0.92,0.9191,0.9194,3475388.0
2007-05-10 22:30:00,0.9193,0.9195,0.9173,0.9183,3599509.0
2007-05-10 23:00:00,0.9186,0.9187,0.9167,0.9169,3599509.0
2007-05-10 23:30:00,0.9168,0.9173,0.9154,0.9171,3599509.0
2007-05-11 00:00:00,0.917,0.9175,0.9147,0.917,2978904.0
2007-05-11 00:30:00,0.9169,0.917,0.9162,0.9165,2730662.0
2007-05-11 01:00:00,0.9164,0.9171,0.9164,0.9171,2854783.0
2007-05-11 01:30:00,0.917,0.9178,0.9167,0.9176,3723630.0
2007-05-11 02:00:00,0.9177,0.918,0.9167,0.917,3103025.0
2007-05-11 02:30:00,0.9169,0.9173,0.9165,0.9171,3475388.0
2007-05-11 03:00:00,0.9172,0.9195,0.9171,0.9189,3599509.0
2007-05-11 03:30:00,0.919,0.92,0.9186,0.9198,3599509.0
2007-05-11 04:00:00,0.9199,0.9205,0.9197,0.9198,3723630.0
2007-05-11 04:30:00,0.9197,0.92,0.9183,0.9183,3227146.0
2007-05-11 05:00:00,0.9184,0.9192,0.9182,0.9186,3475388.0
2007-05-11 05:30:00,0.9187,0.9192,0.9186,0.919,2854783.0
2007-05-11 06:00:00,0.9192,0.9197,0.9191,0.9194,2730662.0
2007-05-11 06:30:00,0.9193,0.9195,0.9188,0.9192,2730662.0
2007-05-11 07:00:00,0.9193,0.9206,0.9191,0.9204,3723630.0
2007-05-11 07:30:00,0.9203,0.9217,0.9202,0.9209,3475388.0
2007-05-11 08:00:00,0.921,0.9215,0.9194,0.9202,3475388.0
2007-05-11 08:30:00,0.9203,0.9208,0.9192,0.9207,3475388.0
2007-05-11 09:00:00,0.9208,0.9223,0.9208,0.9212,3723630.0
2007-05-11 09:30:00,0.9211,0.9223,0.9207,0.9217,3227146.0
2007-05-11 10:00:00,0.9216,0.9219,0.921,0.9214,3475388.0
2007-05-11 10:30:00,0.9213,0.9215,0.9206,0.921,3351267.0
2007-05-11 11:00:00,0.9211,0.9215,0.9201,0.9213,3723630.0
2007-05-11 11:30:00,0.9212,0.9221,0.921,0.922,3723630.0
2007-05-11 12:00:00,0.9219,0.9225,0.9207,0.921,3599509.0
2007-05-11 12:30:00,0.9209,0.9227,0.9208,0.9226,3227146.0
2007-05-11 13:00:00,0.9239,0.9262,0.9239,0.9261,3723630.0
2007-05-11 13:30:00,0.9262,0.9264,0.9248,0.9252,3723630.0
2007-05-11 14:00:00,0.9253,0.926,0.9248,0.926,3723630.0
2007-05-11 14:30:00,0.9259,0.9272,0.9249,0.9265,3723630.0
2007-05-11 15:00:00,0.9264,0.9272,0.9261,0.9271,3723630.0
2007-05-11 15:30:00,0.9272,0.9281,0.9267,0.9276,3599509.0
2007-05-11 16:00:00,0.9277,0.9281,0.9269,0.9273,3599509.0
2007-05-11 16:30:00,0.9274,0.9276,0.9257,0.9261,3723630.0
2007-05-11 17:00:00,0.926,0.927,0.9258,0.9261,3723630.0
2007-05-11 17:30:00,0.9262,0.9267,0.9254,0.9267,3475388.0
2007-05-11 18:00:00,0.9266,0.9267,0.9255,0.9256,3475388.0
2007-05-11 18:30:00,0.9257,0.926,0.9253,0.9256,3351267.0
2007-05-11 19:00:00,0.9257,0.9264,0.9255,0.9261,3227146.0
2007-05-11 19:30:00,0.9262,0.9263,0.9257,0.9259,2358299.0
2007-05-11 20:00:00,0.9258,0.9261,0.9249,0.9249,2854783.0
2007-05-11 20:30:00,0.9248,0.9251,0.9243,0.9246,3475388.0
2007-05-11 21:00:00,0.9247,0.9247,0.9238,0.924,2730662.0
2007-05-11 21:30:00,0.9241,0.9247,0.924,0.9244,2978904.0
2007-05-11 22:00:00,0.9245,0.9245,0.923,0.9232,3351267.0
2007-05-11 22:30:00,0.9233,0.9233,0.9225,0.9229,3475388.0
2007-05-14 00:00:00,0.9237,0.925,0.9237,0.9249,2854783.0
2007-05-14 00:30:00,0.9248,0.9259,0.9248,0.9258,2482420.0
2007-05-14 01:00:00,0.9256,0.9279,0.9256,0.9258,3723630.0
2007-05-14 01:30:00,0.9259,0.9262,0.9249,0.9259,3723630.0
2007-05-14 02:00:00,0.926,0.9262,0.9252,0.9262,3351267.0
2007-05-14 02:30:00,0.926,0.9262,0.9252,0.9255,2978904.0
2007-05-14 03:00:00,0.9253,0.9257,0.925,0.9257,2730662.0
2007-05-14 03:30:00,0.9256,0.926,0.9252,0.926,3103025.0
2007-05-14 04:00:00,0.9259,0.9263,0.9251,0.9253,2978904.0
2007-05-14 04:30:00,0.9252,0.9253,0.9242,0.9242,3103025.0
2007-05-14 05:00:00,0.9243,0.9245,0.9231,0.9231,3227146.0
2007-05-14 05:30:00,0.9232,0.9243,0.9231,0.9241,2358299.0
2007-05-14 06:00:00,0.9242,0.9247,0.924,0.9244,2110057.0
2007-05-14 06:30:00,0.9243,0.9247,0.9243,0.9247,2110057.0
2007-05-14 07:00:00,0.9248,0.9251,0.9246,0.9251,1861815.0
2007-05-14 07:30:00,0.925,0.9255,0.9249,0.9253,2730662.0
2007-05-14 08:00:00,0.9255,0.9261,0.9252,0.9258,3227146.0
2007-05-14 08:30:00,0.926,0.9262,0.925,0.9255,3599509.0
2007-05-14 09:00:00,0.9254,0.9263,0.925,0.926,3351267.0
2007-05-14 09:30:00,0.9261,0.9277,0.9259,0.9275,3475388.0
2007-05-14 10:00:00,0.9273,0.9275,0.9265,0.9272,3103025.0
2007-05-14 10:30:00,0.9273,0.9273,0.9262,0.9269,3599509.0
2007-05-14 11:00:00,0.9268,0.9269,0.9242,0.9243,3723630.0
2007-05-14 11:30:00,0.9245,0.9247,0.9238,0.9243,3227146.0
2007-05-14 12:00:00,0.9244,0.9244,0.9218,0.9229,3599509.0
2007-05-14 12:30:00,0.923,0.9235,0.9224,0.9235,3475388.0
2007-05-14 13:00:00,0.9236,0.9241,0.9231,0.9235,3475388.0
2007-05-14 13:30:00,0.9236,0.9237,0.9223,0.9228,3103025.0
2007-05-14 14:00:00,0.9226,0.9228,0.9216,0.9219,3599509.0
2007-05-14 14:30:00,0.9218,0.9224,0.9215,0.9216,3475388.0
2007-05-14 15:00:00,0.9217,0.9224,0.9212,0.9221,3599509.0
2007-05-14 15:30:00,0.9222,0.9228,0.9219,0.9225,3723630.0
2007-05-14 16:00:00,0.9224,0.9228,0.9216,0.9219,3723630.0
2007-05-14 16:30:00,0.922,0.9224,0.9216,0.9219,3723630.0
2007-05-14 17:00:00,0.922,0.9222,0.921,0.9212,3475388.0
2007-05-14 17:30:00,0.9211,0.9218,0.9211,0.9217,3599509.0
2007-05-14 18:00:00,0.9218,0.9219,0.9212,0.9214,3227146.0
2007-05-14 18:30:00,0.9213,0.9216,0.921,0.9212,2854783.0
2007-05-14 19:00:00,0.9213,0.9217,0.921,0.9217,2854783.0
2007-05-14 19:30:00,0.9218,0.922,0.9206,0.9208,3103025.0
2007-05-14 20:00:00,0.9209,0.9211,0.9204,0.9204,3103025.0
2007-05-14 20:30:00,0.9207,0.9211,0.9203,0.921,2854783.0
2007-05-14 21:00:00,0.9209,0.9211,0.9207,0.921,2110057.0
2007-05-14 21:30:00,0.9209,0.9212,0.9208,0.9209,2110057.0
2007-05-14 22:00:00,0.9208,0.921,0.9203,0.9204,2606541.0
2007-05-14 22:30:00,0.9203,0.9205,0.9196,0.9198,3103025.0
2007-05-14 23:00:00,0.9197,0.9199,0.9194,0.9197,2234178.0
2007-05-14 23:30:00,0.9198,0.92,0.9196,0.9199,1861815.0
2007-05-15 00:00:00,0.92,0.9205,0.9197,0.92,2358299.0
2007-05-15 00:30:00,0.9201,0.9204,0.9199,0.9204,2482420.0
2007-05-15 01:00:00,0.9203,0.9209,0.9202,0.9205,2978904.0
2007-05-15 01:30:00,0.9204,0.9207,0.9202,0.9204,2978904.0
2007-05-15 02:00:00,0.9203,0.9208,0.9201,0.9207,2854783.0
2007-05-15 02:30:00,0.9206,0.9211,0.9204,0.9208,2730662.0
2007-05-15 03:00:00,0.9207,0.9207,0.9201,0.9206,3103025.0
2007-05-15 03:30:00,0.9207,0.921,0.9201,0.9201,2730662.0
2007-05-15 04:00:00,0.9202,0.9207,0.92,0.9206,3227146.0
2007-05-15 04:30:00,0.9207,0.9207,0.9199,0.92,3475388.0
2007-05-15 05:00:00,0.9201,0.9201,0.9193,0.9198,2978904.0
2007-05-15 05:30:00,0.9197,0.92,0.9196,0.9197,2730662.0
2007-05-15 06:00:00,0.9196,0.9202,0.9195,0.9201,3351267.0
2007-05-15 06:30:00,0.92,0.9202,0.9196,0.9198,3475388.0
2007-05-15 07:00:00,0.9199,0.9199,0.9194,0.9196,2606541.0
2007-05-15 07:30:00,0.9195,0.9202,0.9195,0.92,1861815.0
2007-05-15 08:00:00,0.9199,0.9208,0.9197,0.9207,2978904.0
2007-05-15 08:30:00,0.9206,0.921,0.9195,0.9201,3723630.0
2007-05-15 09:00:00,0.9199,0.9208,0.9196,0.9203,3599509.0
2007-05-15 09:30:00,0.9202,0.9205,0.9195,0.9198,3351267.0
2007-05-15 10:00:00,0.9197,0.9198,0.919,0.9192,3723630.0
2007-05-15 10:30:00,0.9193,0.9199,0.919,0.9193,3227146.0
2007-05-15 11:00:00,0.9192,0.9194,0.9162,0.9167,3723630.0
2007-05-15 11:30:00,0.9165,0.9176,0.9163,0.9173,3723630.0
2007-05-15 12:00:00,0.9175,0.9178,0.9163,0.9166,3723630.0
2007-05-15 12:30:00,0.9168,0.9183,0.9166,0.918,3227146.0
2007-05-15 13:00:00,0.9182,0.9182,0.9171,0.9177,2978904.0
2007-05-15 13:30:00,0.9178,0.9179,0.9172,0.9177,3227146.0
2007-05-15 14:00:00,0.9175,0.9178,0.9161,0.9165,3599509.0
2007-05-15 14:30:00,0.9166,0.917,0.9152,0.9161,3723630.0
2007-05-15 15:00:00,0.916,0.9164,0.9135,0.9139,3723630.0
2007-05-15 15:30:00,0.9138,0.9145,0.913,0.9131,3723630.0
2007-05-15 16:00:00,0.9132,0.9139,0.9122,0.9137,3723630.0
2007-05-15 16:30:00,0.9138,0.9157,0.9134,0.915,3723630.0
2007-05-15 17:00:00,0.9149,0.9154,0.9141,0.9147,3475388.0
2007-05-15 17:30:00,0.9146,0.9159,0.9143,0.9158,3723630.0
2007-05-15 18:00:00,0.9157,0.9159,0.915,0.9152,3227146.0
2007-05-15 18:30:00,0.9151,0.9161,0.9151,0.9161,3475388.0
2007-05-15 19:00:00,0.9162,0.9162,0.9157,0.9161,3475388.0
2007-05-15 19:30:00,0.916,0.9162,0.9154,0.9158,2978904.0
2007-05-15 20:00:00,0.9159,0.9159,0.9153,0.9154,2854783.0
2007-05-15 20:30:00,0.9155,0.9157,0.9136,0.9137,3227146.0
2007-05-15 21:00:00,0.9135,0.9146,0.9134,0.9146,2854783.0
2007-05-15 21:30:00,0.9147,0.9148,0.9143,0.9147,2854783.0
2007-05-15 22:00:00,0.9148,0.9154,0.9147,0.9149,3103025.0
2007-05-15 22:30:00,0.9148,0.9155,0.9148,0.9155,2978904.0
2007-05-15 23:00:00,0.9156,0.9164,0.9146,0.915,2234178.0
2007-05-15 23:30:00,0.9151,0.9161,0.9148,0.9153,2854783.0
2007-05-16 00:00:00,0.9152,0.9154,0.9149,0.915,1985936.0
2007-05-16 00:30:00,0.9151,0.9155,0.915,0.9151,1737694.0
2007-05-16 01:00:00,0.915,0.9156,0.9148,0.9156,2234178.0
2007-05-16 01:30:00,0.9157,0.9157,0.9152,0.9153,2482420.0
2007-05-16 02:00:00,0.9152,0.9156,0.915,0.9152,2234178.0
2007-05-16 02:30:00,0.9153,0.9159,0.9152,0.9156,2234178.0
2007-05-16 03:00:00,0.9157,0.9161,0.9153,0.9159,3227146.0
2007-05-16 03:30:00,0.9158,0.9158,0.913,0.9132,3723630.0
2007-05-16 04:00:00,0.9133,0.9136,0.9129,0.913,3103025.0
2007-05-16 04:30:00,0.9131,0.9134,0.9113,0.9122,2854783.0
2007-05-16 05:00:00,0.9121,0.914,0.9121,0.9137,2730662.0
2007-05-16 05:30:00,0.9136,0.914,0.9135,0.9139,2234178.0
2007-05-16 06:00:00,0.9138,0.9141,0.9135,0.9137,2606541.0
2007-05-16 06:30:00,0.9136,0.9138,0.9132,0.9136,1737694.0
2007-05-16 07:00:00,0.9137,0.9139,0.9135,0.9138,2234178.0
2007-05-16 07:30:00,0.9137,0.9141,0.9135,0.9137,1985936.0
2007-05-16 08:00:00,0.9136,0.9138,0.9131,0.9133,3599509.0
2007-05-16 08:30:00,0.9132,0.9138,0.9127,0.9135,3599509.0
2007-05-16 09:00:00,0.9134,0.9139,0.9121,0.9125,3475388.0
2007-05-16 09:30:00,0.9124,0.9135,0.9124,0.9131,3227146.0
2007-05-16 10:00:00,0.913,0.9136,0.9129,0.9133,3475388.0
2007-05-16 10:30:00,0.9132,0.9138,0.9125,0.9128,3723630.0
2007-05-16 11:00:00,0.9127,0.9134,0.9125,0.9131,3227146.0
2007-05-16 11:30:00,0.913,0.9133,0.9119,0.9125,3475388.0
2007-05-16 12:00:00,0.9126,0.9129,0.9123,0.9129,2854783.0
2007-05-16 12:30:00,0.913,0.9131,0.9124,0.9126,3599509.0
2007-05-16 13:00:00,0.9127,0.914,0.9125,0.9135,3599509.0
2007-05-16 13:30:00,0.9136,0.9139,0.9125,0.9128,3475388.0
2007-05-16 14:00:00,0.9127,0.9129,0.9111,0.9118,3599509.0
2007-05-16 14:30:00,0.9117,0.9123,0.911,0.9111,3475388.0
2007-05-16 15:00:00,0.9112,0.9114,0.9093,0.9097,3723630.0
2007-05-16 15:30:00,0.9096,0.9103,0.9087,0.9087,3723630.0
2007-05-16 16:00:00,0.9086,0.9095,0.9081,0.9092,3599509.0
2007-05-16 16:30:00,0.9091,0.9102,0.9089,0.9098,3599509.0
2007-05-16 17:00:00,0.9099,0.9105,0.9081,0.9085,3723630.0
2007-05-16 17:30:00,0.9084,0.9092,0.9078,0.909,3599509.0
2007-05-16 18:00:00,0.9089,0.9113,0.9086,0.9106,3599509.0
2007-05-16 18:30:00,0.9107,0.9112,0.91,0.9111,3351267.0
2007-05-16 19:00:00,0.911,0.9112,0.9105,0.9105,3351267.0
2007-05-16 19:30:00,0.9106,0.9108,0.9102,0.9102,2234178.0
2007-05-16 20:00:00,0.9101,0.9102,0.9091,0.9098,3351267.0
2007-05-16 20:30:00,0.9099,0.9099,0.9086,0.9086,3475388.0
2007-05-16 21:00:00,0.9085,0.9089,0.9081,0.9085,2606541.0
2007-05-16 21:30:00,0.9086,0.909,0.9086,0.9088,2730662.0
2007-05-16 22:00:00,0.9089,0.9094,0.9087,0.9093,3103025.0
2007-05-16 22:30:00,0.9095,0.9101,0.9093,0.91,2730662.0
2007-05-16 23:00:00,0.9099,0.9103,0.9086,0.9087,2854783.0
2007-05-16 23:30:00,0.9086,0.9092,0.9074,0.9087,3227146.0
2007-05-17 00:00:00,0.9086,0.91,0.9085,0.9091,2730662.0
2007-05-17 00:30:00,0.909,0.9098,0.9088,0.9097,2234178.0
2007-05-17 01:00:00,0.9098,0.91,0.9094,0.9098,2358299.0
2007-05-17 01:30:00,0.9097,0.9103,0.9096,0.9099,3227146.0
2007-05-17 02:00:00,0.9098,0.9109,0.9096,0.9108,3227146.0
2007-05-17 02:30:00,0.9107,0.9115,0.9105,0.9113,3599509.0
2007-05-17 03:00:00,0.9112,0.9114,0.9105,0.9111,2730662.0
2007-05-17 03:30:00,0.911,0.9112,0.9104,0.9107,3351267.0
2007-05-17 04:00:00,0.9108,0.9114,0.9104,0.9113,2358299.0
2007-05-17 04:30:00,0.9112,0.9113,0.9107,0.9111,1985936.0
2007-05-17 05:00:00,0.911,0.9111,0.9107,0.9108,1613573.0
2007-05-17 05:30:00,0.9109,0.9115,0.9108,0.9112,2110057.0
2007-05-17 06:00:00,0.9111,0.912,0.9111,0.9116,2358299.0
2007-05-17 06:30:00,0.9115,0.9118,0.9112,0.9116,2854783.0
2007-05-17 07:00:00,0.9115,0.912,0.9111,0.9118,2730662.0
2007-05-17 07:30:00,0.9119,0.9119,0.9102,0.9109,3475388.0
2007-05-17 08:00:00,0.911,0.9114,0.9102,0.9113,3475388.0
2007-05-17 08:30:00,0.9112,0.9115,0.9107,0.9109,3599509.0
2007-05-17 09:00:00,0.911,0.9114,0.9101,0.9106,3599509.0
2007-05-17 09:30:00,0.9104,0.9108,0.9101,0.9106,2854783.0
2007-05-17 10:00:00,0.9107,0.9118,0.9105,0.9108,3351267.0
2007-05-17 10:30:00,0.9109,0.9115,0.91,0.91,3227146.0
2007-05-17 11:00:00,0.9101,0.9106,0.9099,0.9102,3103025.0
2007-05-17 11:30:00,0.9101,0.9104,0.9092,0.9093,3351267.0
2007-05-17 12:00:00,0.9092,0.9105,0.9092,0.9105,3351267.0
2007-05-17 12:30:00,0.9104,0.9106,0.9093,0.9093,2978904.0
2007-05-17 13:00:00,0.9076,0.9079,0.9042,0.9046,3723630.0
2007-05-17 13:30:00,0.9045,0.9055,0.9045,0.9052,3475388.0
2007-05-17 14:00:00,0.9053,0.9055,0.9044,0.9051,3599509.0
2007-05-17 14:30:00,0.905,0.9057,0.9034,0.9034,3723630.0
2007-05-17 15:00:00,0.9033,0.9039,0.9023,0.9036,3723630.0
2007-05-17 15:30:00,0.9035,0.9035,0.9022,0.9028,3475388.0
2007-05-17 16:00:00,0.9029,0.9034,0.9022,0.9029,3723630.0
2007-05-17 16:30:00,0.9028,0.903,0.901,0.901,3723630.0
2007-05-17 17:00:00,0.9009,0.9016,0.9006,0.9012,3723630.0
2007-05-17 17:30:00,0.9013,0.9026,0.9013,0.9016,3351267.0
2007-05-17 18:00:00,0.9015,0.9031,0.9014,0.9031,3723630.0
2007-05-17 18:30:00,0.9029,0.9029,0.9022,0.9023,2978904.0
2007-05-17 19:00:00,0.9022,0.9026,0.9017,0.9023,2854783.0
2007-05-17 19:30:00,0.9022,0.9027,0.902,0.9025,2606541.0
2007-05-17 20:00:00,0.9027,0.9037,0.9025,0.9036,3103025.0
2007-05-17 20:30:00,0.9035,0.9045,0.9034,0.9043,3227146.0
2007-05-17 21:00:00,0.9044,0.9046,0.9038,0.9044,3227146.0
2007-05-17 21:30:00,0.9043,0.9046,0.9041,0.9044,2234178.0
2007-05-17 22:00:00,0.9043,0.9045,0.9039,0.9043,2978904.0
2007-05-17 22:30:00,0.9044,0.9055,0.9042,0.9054,3103025.0
2007-05-17 23:00:00,0.9055,0.9058,0.9044,0.9054,3351267.0
2007-05-17 23:30:00,0.9055,0.9055,0.9044,0.9046,3103025.0
2007-05-18 00:00:00,0.9047,0.9048,0.9043,0.9048,2482420.0
2007-05-18 00:30:00,0.9049,0.9051,0.9047,0.9047,1985936.0
2007-05-18 01:00:00,0.9046,0.9053,0.9042,0.9051,2854783.0
2007-05-18 01:30:00,0.905,0.9051,0.9044,0.9044,1985936.0
2007-05-18 02:00:00,0.9045,0.905,0.9043,0.9047,2854783.0
2007-05-18 02:30:00,0.9046,0.9047,0.9041,0.9041,2854783.0
2007-05-18 03:00:00,0.904,0.9041,0.9033,0.9034,2606541.0
2007-05-18 03:30:00,0.9035,0.9036,0.9033,0.9035,1985936.0
2007-05-18 04:00:00,0.9036,0.9038,0.9029,0.9036,2854783.0
2007-05-18 04:30:00,0.9035,0.9037,0.9023,0.9026,2854783.0
2007-05-18 05:00:00,0.9027,0.903,0.9025,0.9028,2110057.0
2007-05-18 05:30:00,0.9029,0.9036,0.9028,0.9035,2482420.0
2007-05-18 06:00:00,0.9034,0.9038,0.9033,0.9036,2730662.0
2007-05-18 06:30:00,0.9037,0.9037,0.903,0.9035,2482420.0
2007-05-18 07:00:00,0.9036,0.9036,0.9022,0.9027,3227146.0
2007-05-18 07:30:00,0.9026,0.9029,0.9015,0.9016,3723630.0
2007-05-18 08:00:00,0.9015,0.9021,0.9014,0.9019,3475388.0
2007-05-18 08:30:00,0.902,0.9022,0.8998,0.9001,3475388.0
2007-05-18 09:00:00,0.9002,0.9008,0.9001,0.9004,3599509.0
2007-05-18 09:30:00,0.9005,0.9018,0.9003,0.901,3475388.0
2007-05-18 10:00:00,0.9009,0.9016,0.8997,0.9013,3723630.0
2007-05-18 10:30:00,0.9015,0.9015,0.8989,0.8995,3599509.0
2007-05-18 11:00:00,0.8994,0.9011,0.8994,0.9009,3475388.0
2007-05-18 11:30:00,0.9008,0.9017,0.9,0.9002,3475388.0
2007-05-18 12:00:00,0.9003,0.901,0.8999,0.9007,3723630.0
2007-05-18 12:30:00,0.9006,0.9018,0.8997,0.9005,3599509.0
2007-05-18 13:00:00,0.9003,0.9011,0.8995,0.9009,3599509.0
2007-05-18 13:30:00,0.9008,0.9012,0.8997,0.8999,3351267.0
2007-05-18 14:00:00,0.9,0.9004,0.8982,0.8983,3723630.0
2007-05-18 14:30:00,0.8982,0.8982,0.8946,0.897,3723630.0
2007-05-18 15:00:00,0.8969,0.8979,0.8969,0.8973,3723630.0
2007-05-18 15:30:00,0.8974,0.8978,0.8969,0.8973,3723630.0
2007-05-18 16:00:00,0.8974,0.8986,0.8967,0.8969,3599509.0
2007-05-18 16:30:00,0.8968,0.8973,0.8961,0.897,3351267.0
2007-05-18 17:00:00,0.8969,0.8988,0.8966,0.898,3723630.0
2007-05-18 17:30:00,0.8979,0.8981,0.8967,0.8973,3723630.0
2007-05-18 18:00:00,0.897,0.8979,0.8968,0.8971,3475388.0
2007-05-18 18:30:00,0.897,0.898,0.8967,0.8976,3227146.0
2007-05-18 19:00:00,0.8975,0.898,0.8973,0.8979,3227146.0
2007-05-18 19:30:00,0.898,0.898,0.8971,0.8973,2482420.0
2007-05-18 20:00:00,0.8974,0.8978,0.897,0.8972,2730662.0
2007-05-18 20:30:00,0.8973,0.8977,0.8969,0.897,2978904.0
2007-05-18 21:00:00,0.8971,0.8972,0.8969,0.8971,2234178.0
2007-05-18 21:30:00,0.897,0.8975,0.897,0.8971,2110057.0
2007-05-18 22:00:00,0.897,0.8977,0.8968,0.8976,3351267.0
2007-05-18 22:30:00,0.8977,0.8977,0.8953,0.8953,3475388.0
2007-05-21 00:00:00,0.897,0.8977,0.8965,0.897,2482420.0
2007-05-21 00:30:00,0.8971,0.8973,0.8968,0.8971,2358299.0
2007-05-21 01:00:00,0.8972,0.8976,0.8969,0.8976,2606541.0
2007-05-21 01:30:00,0.8977,0.8979,0.897,0.8974,3475388.0
2007-05-21 02:00:00,0.8973,0.8974,0.8965,0.8968,3103025.0
2007-05-21 02:30:00,0.8967,0.8968,0.896,0.8964,3103025.0
2007-05-21 03:00:00,0.8963,0.8968,0.896,0.8967,2482420.0
2007-05-21 03:30:00,0.8968,0.8972,0.8967,0.897,1861815.0
2007-05-21 04:00:00,0.8969,0.8969,0.8962,0.8962,2606541.0
2007-05-21 04:30:00,0.896,0.8962,0.8951,0.8955,992968.0
2007-05-21 05:00:00,0.8956,0.8965,0.8955,0.8964,2234178.0
2007-05-21 05:30:00,0.8962,0.8963,0.8956,0.8959,2730662.0
2007-05-21 06:00:00,0.896,0.8967,0.896,0.8967,2854783.0
2007-05-21 06:30:00,0.8968,0.8971,0.8959,0.8961,2606541.0
2007-05-21 07:00:00,0.8962,0.8968,0.8962,0.8962,2606541.0
2007-05-21 07:30:00,0.8963,0.8963,0.8955,0.8955,3227146.0
2007-05-21 08:00:00,0.8954,0.8955,0.8948,0.8954,3103025.0
2007-05-21 08:30:00,0.8953,0.8959,0.8932,0.8939,3475388.0
2007-05-21 09:00:00,0.8938,0.894,0.8915,0.892,3723630.0
2007-05-21 09:30:00,0.8919,0.8926,0.8915,0.8918,3723630.0
2007-05-21 10:00:00,0.8919,0.8921,0.8907,0.8915,3475388.0
2007-05-21 10:30:00,0.8916,0.892,0.8905,0.8912,3723630.0
2007-05-21 11:00:00,0.8911,0.8912,0.8899,0.8902,3723630.0
2007-05-21 11:30:00,0.8901,0.8907,0.8894,0.8897,3475388.0
2007-05-21 12:00:00,0.8898,0.8905,0.8885,0.8903,3723630.0
2007-05-21 12:30:00,0.8902,0.8902,0.8879,0.8895,3475388.0
2007-05-21 13:00:00,0.8897,0.8897,0.8889,0.8891,3599509.0
2007-05-21 13:30:00,0.889,0.8905,0.8889,0.8904,3227146.0
2007-05-21 14:00:00,0.8903,0.8909,0.8892,0.8894,3599509.0
2007-05-21 14:30:00,0.8893,0.8906,0.8893,0.8895,3723630.0
2007-05-21 15:00:00,0.8894,0.8896,0.8887,0.889,3599509.0
2007-05-21 15:30:00,0.8889,0.8891,0.8874,0.8876,3723630.0
2007-05-21 16:00:00,0.8877,0.8886,0.8875,0.8879,3475388.0
2007-05-21 16:30:00,0.8878,0.8892,0.8877,0.8891,3723630.0
2007-05-21 17:00:00,0.8889,0.889,0.888,0.8885,3599509.0
2007-05-21 17:30:00,0.8884,0.8897,0.8884,0.8894,3599509.0
2007-05-21 18:00:00,0.8893,0.8896,0.8889,0.8891,3723630.0
2007-05-21 18:30:00,0.889,0.8892,0.888,0.8886,3103025.0
2007-05-21 19:00:00,0.8885,0.8904,0.8882,0.8901,3599509.0
2007-05-21 19:30:00,0.89,0.8905,0.89,0.8903,2978904.0
2007-05-21 20:00:00,0.8904,0.8913,0.8904,0.8912,3103025.0
2007-05-21 20:30:00,0.8913,0.8917,0.8908,0.8916,2854783.0
2007-05-21 21:00:00,0.8915,0.8916,0.8908,0.891,2358299.0
2007-05-21 21:30:00,0.8909,0.8911,0.8907,0.8911,1861815.0
2007-05-21 22:00:00,0.8912,0.8916,0.891,0.8913,2730662.0
2007-05-21 22:30:00,0.8912,0.8921,0.8908,0.8911,2854783.0
2007-05-21 23:00:00,0.8912,0.8914,0.8897,0.89,3227146.0
2007-05-21 23:30:00,0.8901,0.8905,0.8897,0.8901,2730662.0
2007-05-22 00:00:00,0.8902,0.8909,0.8898,0.8907,1985936.0
2007-05-22 00:30:00,0.8909,0.8927,0.8907,0.8908,3227146.0
2007-05-22 01:00:00,0.8909,0.8912,0.8906,0.891,3103025.0
2007-05-22 01:30:00,0.8909,0.891,0.8899,0.8906,2978904.0
2007-05-22 02:00:00,0.8905,0.8907,0.8899,0.8902,3227146.0
2007-05-22 02:30:00,0.8901,0.8909,0.8901,0.8903,2854783.0
2007-05-22 03:00:00,0.8902,0.8904,0.8897,0.8897,3599509.0
2007-05-22 03:30:00,0.8898,0.8902,0.8889,0.89,3227146.0
2007-05-22 04:00:00,0.8899,0.8904,0.8897,0.8903,2854783.0
2007-05-22 04:30:00,0.8902,0.8903,0.89,0.8903,2234178.0
2007-05-22 05:00:00,0.8902,0.8907,0.8902,0.8904,2606541.0
2007-05-22 05:30:00,0.8905,0.8907,0.8901,0.8904,2234178.0
2007-05-22 06:00:00,0.8903,0.8905,0.8902,0.8904,1489452.0
2007-05-22 06:30:00,0.8905,0.8908,0.8903,0.8904,2606541.0
2007-05-22 07:00:00,0.8903,0.8909,0.89,0.8908,2606541.0
2007-05-22 07:30:00,0.8907,0.8909,0.8892,0.8903,3227146.0
2007-05-22 08:00:00,0.8902,0.8912,0.8901,0.8909,3599509.0
2007-05-22 08:30:00,0.8908,0.8915,0.8908,0.8913,3475388.0
2007-05-22 09:00:00,0.8914,0.892,0.8902,0.8906,3723630.0
2007-05-22 09:30:00,0.8907,0.8914,0.8902,0.8906,3723630.0
2007-05-22 10:00:00,0.8905,0.8908,0.8899,0.8906,3599509.0
2007-05-22 10:30:00,0.8905,0.8909,0.89,0.8906,3103025.0
2007-05-22 11:00:00,0.8905,0.8913,0.8898,0.8911,3351267.0
2007-05-22 11:30:00,0.8912,0.8915,0.8891,0.8903,3723630.0
2007-05-22 12:00:00,0.8904,0.8908,0.8898,0.8908,3475388.0
2007-05-22 12:30:00,0.8907,0.8914,0.8905,0.891,3351267.0
2007-05-22 13:00:00,0.8909,0.8917,0.8902,0.8908,3599509.0
2007-05-22 13:30:00,0.8909,0.8915,0.8903,0.8912,3475388.0
2007-05-22 14:00:00,0.8913,0.8914,0.8902,0.8913,3599509.0
2007-05-22 14:30:00,0.8912,0.8919,0.8909,0.8918,3723630.0
2007-05-22 15:00:00,0.8917,0.8921,0.8914,0.8916,3227146.0
2007-05-22 15:30:00,0.8915,0.8921,0.8914,0.8916,3599509.0
2007-05-22 16:00:00,0.8917,0.8918,0.8909,0.8916,3723630.0
2007-05-22 16:30:00,0.8917,0.8923,0.8904,0.8914,3599509.0
2007-05-22 17:00:00,0.8915,0.8915,0.8906,0.8911,3599509.0
2007-05-22 17:30:00,0.8913,0.892,0.8903,0.8909,3599509.0
2007-05-22 18:00:00,0.891,0.8918,0.8905,0.8905,3599509.0
2007-05-22 18:30:00,0.8906,0.8912,0.8904,0.8905,3227146.0
2007-05-22 19:00:00,0.8904,0.8908,0.8899,0.8904,3227146.0
2007-05-22 19:30:00,0.8903,0.8905,0.8898,0.8905,2606541.0
2007-05-22 20:00:00,0.8906,0.8908,0.8902,0.8903,2110057.0
2007-05-22 20:30:00,0.8902,0.8904,0.8895,0.8896,3351267.0
2007-05-22 21:00:00,0.8897,0.8901,0.8891,0.8891,3351267.0
2007-05-22 21:30:00,0.8892,0.8897,0.8892,0.8892,2854783.0
2007-05-22 22:00:00,0.889,0.8896,0.8887,0.8894,3475388.0
2007-05-22 22:30:00,0.8895,0.8904,0.8892,0.8893,3723630.0
2007-05-22 23:00:00,0.8892,0.89,0.889,0.8897,3103025.0
2007-05-22 23:30:00,0.8898,0.8903,0.8897,0.8897,2606541.0
2007-05-23 00:00:00,0.8896,0.8909,0.8896,0.8908,3227146.0
2007-05-23 00:30:00,0.8909,0.8912,0.8907,0.8911,2110057.0
2007-05-23 01:00:00,0.891,0.8914,0.8905,0.8909,3227146.0
2007-05-23 01:30:00,0.891,0.891,0.8905,0.8906,2606541.0
2007-05-23 02:00:00,0.8907,0.8922,0.8906,0.8918,3227146.0
2007-05-23 02:30:00,0.8917,0.892,0.8915,0.892,3351267.0
2007-05-23 03:00:00,0.8919,0.8923,0.8912,0.8913,2606541.0
2007-05-23 03:30:00,0.8914,0.8914,0.8907,0.8908,2606541.0
2007-05-23 04:00:00,0.8909,0.8916,0.8907,0.8915,2482420.0
2007-05-23 04:30:00,0.8914,0.8918,0.8906,0.8908,2730662.0
2007-05-23 05:00:00,0.8909,0.8922,0.8906,0.8919,2854783.0
2007-05-23 05:30:00,0.8918,0.8924,0.8915,0.8924,2110057.0
2007-05-23 06:00:00,0.8923,0.8923,0.8915,0.8917,1985936.0
2007-05-23 06:30:00,0.8916,0.8926,0.8916,0.8921,2730662.0
2007-05-23 07:00:00,0.892,0.8927,0.892,0.8922,2978904.0
2007-05-23 07:30:00,0.8923,0.8926,0.8919,0.8925,2730662.0
2007-05-23 08:00:00,0.8926,0.8928,0.892,0.8923,3103025.0
2007-05-23 08:30:00,0.8922,0.8932,0.892,0.893,3475388.0
2007-05-23 09:00:00,0.8931,0.8941,0.8929,0.8933,3599509.0
2007-05-23 09:30:00,0.8934,0.8941,0.893,0.8933,3723630.0
2007-05-23 10:00:00,0.8934,0.8942,0.892,0.8923,3599509.0
2007-05-23 10:30:00,0.8924,0.8938,0.8914,0.8935,3723630.0
2007-05-23 11:00:00,0.8934,0.8954,0.8932,0.8951,3723630.0
2007-05-23 11:30:00,0.8952,0.8952,0.8942,0.8943,3475388.0
2007-05-23 12:00:00,0.8942,0.8947,0.8936,0.8938,3351267.0
2007-05-23 12:30:00,0.8937,0.8951,0.8933,0.895,3599509.0
2007-05-23 13:00:00,0.8948,0.8951,0.894,0.894,3351267.0
2007-05-23 13:30:00,0.8939,0.8946,0.8928,0.8946,3723630.0
2007-05-23 14:00:00,0.8945,0.8945,0.8932,0.8943,3723630.0
2007-05-23 14:30:00,0.8944,0.8947,0.8938,0.894,3723630.0
2007-05-23 15:00:00,0.8938,0.8946,0.8937,0.8943,3599509.0
2007-05-23 15:30:00,0.8944,0.8946,0.8925,0.8927,3723630.0
2007-05-23 16:00:00,0.8928,0.8933,0.8923,0.8929,3723630.0
2007-05-23 16:30:00,0.8928,0.8933,0.8923,0.893,3723630.0
2007-05-23 17:00:00,0.8929,0.8933,0.8924,0.8929,3599509.0
2007-05-23 17:30:00,0.8928,0.893,0.8913,0.8914,3351267.0
2007-05-23 18:00:00,0.8915,0.8922,0.8912,0.892,3351267.0
2007-05-23 18:30:00,0.8919,0.8925,0.8917,0.8918,3103025.0
2007-05-23 19:00:00,0.8917,0.8919,0.8913,0.8914,2730662.0
2007-05-23 19:30:00,0.8915,0.8918,0.891,0.8916,3227146.0
2007-05-23 20:00:00,0.8917,0.8922,0.8916,0.892,3351267.0
2007-05-23 20:30:00,0.8919,0.8919,0.8909,0.8913,2482420.0
2007-05-23 21:00:00,0.8915,0.8918,0.8911,0.8915,2978904.0
2007-05-23 21:30:00,0.8916,0.8916,0.8908,0.8909,2358299.0
2007-05-23 22:00:00,0.891,0.8917,0.8908,0.8916,2854783.0
2007-05-23 22:30:00,0.8917,0.892,0.8909,0.891,2978904.0
2007-05-23 23:00:00,0.8909,0.8913,0.8901,0.8903,3103025.0
2007-05-23 23:30:00,0.8904,0.8912,0.89,0.8908,2854783.0
2007-05-24 00:00:00,0.8906,0.891,0.8905,0.8908,2358299.0
2007-05-24 00:30:00,0.8909,0.8911,0.8908,0.891,2110057.0
2007-05-24 01:00:00,0.8911,0.8913,0.8903,0.8905,1737694.0
2007-05-24 01:30:00,0.8906,0.8908,0.8905,0.8906,2110057.0
2007-05-24 02:00:00,0.8905,0.8907,0.8901,0.8902,2482420.0
2007-05-24 02:30:00,0.8903,0.8904,0.8897,0.89,3103025.0
2007-05-24 03:00:00,0.8899,0.8907,0.8897,0.8905,2730662.0
2007-05-24 03:30:00,0.8906,0.8913,0.8904,0.8909,2730662.0
2007-05-24 04:00:00,0.891,0.8913,0.8902,0.8905,2730662.0
2007-05-24 04:30:00,0.8906,0.8906,0.8901,0.8904,2234178.0
2007-05-24 05:00:00,0.8905,0.891,0.8903,0.8907,2730662.0
2007-05-24 05:30:00,0.8906,0.8909,0.8905,0.8909,2110057.0
2007-05-24 06:00:00,0.8908,0.891,0.8906,0.8909,2730662.0
2007-05-24 06:30:00,0.8908,0.8913,0.8904,0.8911,3103025.0
2007-05-24 07:00:00,0.891,0.8913,0.8907,0.8911,2606541.0
2007-05-24 07:30:00,0.8912,0.8912,0.8906,0.8908,2606541.0
2007-05-24 08:00:00,0.8909,0.8916,0.8905,0.8912,3723630.0
2007-05-24 08:30:00,0.8913,0.892,0.8909,0.891,3351267.0
2007-05-24 09:00:00,0.8911,0.8915,0.8903,0.8906,2978904.0
2007-05-24 09:30:00,0.8907,0.8917,0.8907,0.8914,3599509.0
2007-05-24 10:00:00,0.8913,0.8914,0.8901,0.8906,3599509.0
2007-05-24 10:30:00,0.8905,0.8906,0.8899,0.8904,3351267.0
2007-05-24 11:00:00,0.8903,0.8911,0.8898,0.8904,3723630.0
2007-05-24 11:30:00,0.8903,0.891,0.89,0.8905,3475388.0
2007-05-24 12:00:00,0.8904,0.8905,0.8889,0.889,3599509.0
2007-05-24 12:30:00,0.8889,0.8892,0.8884,0.8886,3103025.0
2007-05-24 13:00:00,0.8887,0.889,0.8883,0.8883,3475388.0
2007-05-24 13:30:00,0.8884,0.8886,0.8881,0.8883,2730662.0
2007-05-24 14:00:00,0.8884,0.8895,0.8881,0.8891,3723630.0
2007-05-24 14:30:00,0.889,0.8893,0.8874,0.8881,3723630.0
2007-05-24 15:00:00,0.888,0.8884,0.8873,0.8882,3723630.0
2007-05-24 15:30:00,0.8881,0.8884,0.8875,0.8881,3599509.0
2007-05-24 16:00:00,0.8886,0.8886,0.8869,0.8874,3599509.0
2007-05-24 16:30:00,0.8875,0.889,0.8866,0.8889,3599509.0
2007-05-24 17:00:00,0.8887,0.8895,0.8884,0.8885,3723630.0
2007-05-24 17:30:00,0.8886,0.8897,0.8883,0.8891,3723630.0
2007-05-24 18:00:00,0.889,0.8895,0.8883,0.8883,3227146.0
2007-05-24 18:30:00,0.8884,0.8892,0.8884,0.8891,2730662.0
2007-05-24 19:00:00,0.889,0.89,0.889,0.8895,2978904.0
2007-05-24 19:30:00,0.8896,0.8896,0.889,0.8891,2978904.0
2007-05-24 20:00:00,0.889,0.8891,0.8887,0.8888,2854783.0
2007-05-24 20:30:00,0.8889,0.8889,0.8873,0.8874,3351267.0
2007-05-24 21:00:00,0.8873,0.8879,0.8872,0.8877,3103025.0
2007-05-24 21:30:00,0.8876,0.8881,0.8866,0.887,3475388.0
2007-05-24 22:00:00,0.8869,0.8873,0.8863,0.8872,3227146.0
2007-05-24 22:30:00,0.8873,0.8875,0.8864,0.8865,2978904.0
2007-05-24 23:00:00,0.8866,0.8873,0.8863,0.8867,2606541.0
2007-05-24 23:30:00,0.8868,0.8874,0.8865,0.8871,2606541.0
2007-05-25 00:00:00,0.8872,0.8876,0.8869,0.8874,1985936.0
2007-05-25 00:30:00,0.8873,0.8873,0.8862,0.8869,2730662.0
2007-05-25 01:00:00,0.8868,0.8874,0.8866,0.8872,3103025.0
2007-05-25 01:30:00,0.8871,0.888,0.8871,0.888,3227146.0
2007-05-25 02:00:00,0.8879,0.8886,0.8878,0.8884,3103025.0
2007-05-25 02:30:00,0.8885,0.8887,0.8881,0.8882,2854783.0
2007-05-25 03:00:00,0.8883,0.8885,0.8873,0.8882,3475388.0
2007-05-25 03:30:00,0.8883,0.8892,0.8882,0.8889,3351267.0
2007-05-25 04:00:00,0.8888,0.889,0.8881,0.8884,2978904.0
2007-05-25 04:30:00,0.8885,0.8885,0.8881,0.8884,2606541.0
2007-05-25 05:00:00,0.8883,0.8884,0.888,0.8881,2110057.0
2007-05-25 05:30:00,0.8882,0.8882,0.8879,0.888,1985936.0
2007-05-25 06:00:00,0.8879,0.888,0.8877,0.8879,2110057.0
2007-05-25 06:30:00,0.8878,0.8882,0.8878,0.8878,2110057.0
2007-05-25 07:00:00,0.8879,0.8884,0.8877,0.8881,2730662.0
2007-05-25 07:30:00,0.8882,0.8892,0.8877,0.888,3723630.0
2007-05-25 08:00:00,0.8881,0.8888,0.8876,0.888,3475388.0
2007-05-25 08:30:00,0.8881,0.8882,0.8873,0.8877,3599509.0
2007-05-25 09:00:00,0.8879,0.8881,0.8866,0.8875,3599509.0
2007-05-25 09:30:00,0.8874,0.8879,0.8866,0.8868,3723630.0
2007-05-25 10:00:00,0.8869,0.8881,0.8863,0.887,3723630.0
2007-05-25 10:30:00,0.8869,0.8876,0.8868,0.8872,3227146.0
2007-05-25 11:00:00,0.8871,0.8879,0.8868,0.8875,3723630.0
2007-05-25 11:30:00,0.8876,0.8883,0.887,0.8883,3475388.0
2007-05-25 12:00:00,0.8884,0.8889,0.8876,0.8885,3599509.0
2007-05-25 12:30:00,0.8886,0.8891,0.8877,0.8877,3475388.0
2007-05-25 13:00:00,0.8878,0.8891,0.8877,0.889,3475388.0
2007-05-25 13:30:00,0.8889,0.8897,0.8885,0.8886,2978904.0
2007-05-25 14:00:00,0.8885,0.8888,0.8871,0.8876,3723630.0
2007-05-25 14:30:00,0.8877,0.8879,0.8869,0.887,3723630.0
2007-05-25 15:00:00,0.8869,0.8875,0.8863,0.8864,3599509.0
2007-05-25 15:30:00,0.8863,0.8869,0.8856,0.8861,3723630.0
2007-05-25 16:00:00,0.8864,0.8867,0.8845,0.8861,3723630.0
2007-05-25 16:30:00,0.8862,0.8862,0.8849,0.8856,3723630.0
2007-05-25 17:00:00,0.8855,0.8859,0.8844,0.885,3599509.0
2007-05-25 17:30:00,0.8849,0.8851,0.8834,0.8834,3723630.0
2007-05-25 18:00:00,0.8835,0.8844,0.8834,0.8844,2730662.0
2007-05-25 18:30:00,0.8843,0.8846,0.8836,0.8838,3351267.0
2007-05-25 19:00:00,0.8839,0.8839,0.883,0.8831,3103025.0
2007-05-25 19:30:00,0.883,0.8834,0.8828,0.883,1985936.0
2007-05-25 20:00:00,0.8831,0.8832,0.8827,0.8827,1737694.0
2007-05-25 20:30:00,0.8826,0.8831,0.8825,0.8826,2730662.0
2007-05-25 21:00:00,0.8827,0.8827,0.8823,0.8826,2606541.0
2007-05-25 21:30:00,0.8827,0.8832,0.882,0.883,3227146.0
2007-05-25 22:00:00,0.8829,0.8831,0.8826,0.8829,2234178.0
2007-05-25 22:30:00,0.883,0.8835,0.8826,0.8831,2730662.0
2007-05-28 00:00:00,0.8834,0.8836,0.8829,0.8831,1861815.0
2007-05-28 00:30:00,0.8832,0.8834,0.8829,0.883,2234178.0
2007-05-28 01:00:00,0.8829,0.8833,0.8828,0.8832,1365331.0
2007-05-28 01:30:00,0.8833,0.8837,0.8833,0.8835,1489452.0
2007-05-28 02:00:00,0.8833,0.884,0.8833,0.884,2234178.0
2007-05-28 02:30:00,0.8838,0.8841,0.8836,0.8841,2234178.0
2007-05-28 03:00:00,0.884,0.8845,0.8839,0.8844,1613573.0
2007-05-28 03:30:00,0.8845,0.8845,0.8842,0.8843,1365331.0
2007-05-28 04:00:00,0.8842,0.885,0.8842,0.8849,1985936.0
2007-05-28 04:30:00,0.885,0.8851,0.8839,0.8839,2482420.0
2007-05-28 05:00:00,0.884,0.8844,0.8839,0.8842,1985936.0
2007-05-28 05:30:00,0.8843,0.8844,0.8838,0.8841,2482420.0
2007-05-28 06:00:00,0.884,0.8841,0.8836,0.8836,2358299.0
2007-05-28 06:30:00,0.8837,0.884,0.8835,0.8839,1737694.0
2007-05-28 07:00:00,0.8838,0.8842,0.8838,0.8841,1861815.0
2007-05-28 07:30:00,0.8842,0.8842,0.8839,0.884,1365331.0
2007-05-28 08:00:00,0.8839,0.8843,0.8837,0.8841,2358299.0
2007-05-28 08:30:00,0.8842,0.885,0.8842,0.885,2730662.0
2007-05-28 09:00:00,0.8849,0.885,0.8842,0.8843,3351267.0
2007-05-28 09:30:00,0.8844,0.8849,0.8843,0.8845,2730662.0
2007-05-28 10:00:00,0.8846,0.8848,0.8844,0.8846,1985936.0
2007-05-28 10:30:00,0.8845,0.8849,0.8845,0.8848,1861815.0
2007-05-28 11:00:00,0.8849,0.8849,0.8844,0.8845,1613573.0
2007-05-28 11:30:00,0.8846,0.8853,0.8846,0.8852,2234178.0
2007-05-28 12:00:00,0.8851,0.8856,0.885,0.8855,2358299.0
2007-05-28 12:30:00,0.8857,0.8858,0.8855,0.8858,2234178.0
2007-05-28 13:00:00,0.8859,0.8859,0.8854,0.8855,2234178.0
2007-05-28 13:30:00,0.8854,0.8856,0.8852,0.8853,1737694.0
2007-05-28 14:00:00,0.8854,0.8856,0.8851,0.8853,1985936.0
2007-05-28 14:30:00,0.8852,0.8855,0.8849,0.8849,1365331.0
2007-05-28 15:00:00,0.885,0.8851,0.8847,0.8849,3103025.0
2007-05-28 15:30:00,0.8848,0.885,0.8846,0.8848,2730662.0
2007-05-28 16:00:00,0.8847,0.8851,0.8847,0.8849,2606541.0
2007-05-28 16:30:00,0.8852,0.8856,0.8846,0.8849,3227146.0
2007-05-28 17:00:00,0.885,0.8852,0.8848,0.8849,3103025.0
2007-05-28 17:30:00,0.885,0.8851,0.8847,0.8849,2730662.0
2007-05-28 18:00:00,0.8848,0.8851,0.8847,0.8849,2978904.0
2007-05-28 18:30:00,0.8848,0.885,0.8843,0.8845,2978904.0
2007-05-28 19:00:00,0.8847,0.885,0.8846,0.8849,2978904.0
2007-05-28 19:30:00,0.8848,0.8849,0.8846,0.8849,2854783.0
2007-05-28 20:00:00,0.8848,0.8848,0.8844,0.8845,1365331.0
2007-05-28 20:30:00,0.8844,0.8847,0.8843,0.8845,2110057.0
2007-05-28 21:00:00,0.8844,0.8847,0.8844,0.8847,1861815.0
2007-05-28 21:30:00,0.8846,0.885,0.8846,0.8849,1985936.0
2007-05-28 22:00:00,0.8848,0.8852,0.8848,0.8849,3103025.0
2007-05-28 22:30:00,0.8848,0.885,0.8844,0.8847,2730662.0
2007-05-28 23:00:00,0.8846,0.885,0.8843,0.8848,2110057.0
2007-05-28 23:30:00,0.8846,0.8848,0.8843,0.8843,1489452.0
2007-05-29 00:00:00,0.8844,0.8847,0.8842,0.8845,2606541.0
2007-05-29 00:30:00,0.8846,0.8848,0.8841,0.8842,2730662.0
2007-05-29 01:00:00,0.8841,0.8844,0.8835,0.8839,3103025.0
2007-05-29 01:30:00,0.884,0.8843,0.8836,0.8837,2854783.0
2007-05-29 02:00:00,0.8838,0.8838,0.883,0.8834,2854783.0
2007-05-29 02:30:00,0.8835,0.8835,0.8831,0.8834,2730662.0
2007-05-29 03:00:00,0.8835,0.884,0.8833,0.8837,2482420.0
2007-05-29 03:30:00,0.8838,0.8839,0.883,0.8831,3351267.0
2007-05-29 04:00:00,0.8832,0.8841,0.883,0.8837,3599509.0
2007-05-29 04:30:00,0.8836,0.8838,0.8825,0.8837,3599509.0
2007-05-29 05:00:00,0.8839,0.8839,0.8834,0.8837,2978904.0
2007-05-29 05:30:00,0.8838,0.8842,0.8834,0.8841,2978904.0
2007-05-29 06:00:00,0.8842,0.8849,0.8839,0.8847,3475388.0
2007-05-29 06:30:00,0.8846,0.885,0.8844,0.8846,2978904.0
2007-05-29 07:00:00,0.8847,0.8847,0.8839,0.8843,3103025.0
2007-05-29 07:30:00,0.8844,0.8855,0.8843,0.8845,3351267.0
2007-05-29 08:00:00,0.8844,0.8851,0.8843,0.8847,3351267.0
2007-05-29 08:30:00,0.8848,0.8849,0.8837,0.8846,2978904.0
2007-05-29 09:00:00,0.8845,0.8847,0.8839,0.8844,3475388.0
2007-05-29 09:30:00,0.8843,0.886,0.8843,0.8854,3103025.0
2007-05-29 10:00:00,0.8855,0.8866,0.8852,0.8857,3227146.0
2007-05-29 10:30:00,0.8856,0.887,0.8854,0.8868,3599509.0
2007-05-29 11:00:00,0.8869,0.8877,0.8867,0.8871,3351267.0
2007-05-29 11:30:00,0.887,0.887,0.8861,0.8869,3599509.0
2007-05-29 12:00:00,0.887,0.8874,0.8868,0.8873,2978904.0
2007-05-29 12:30:00,0.8874,0.8875,0.8866,0.8875,3475388.0
2007-05-29 13:00:00,0.8877,0.8885,0.8874,0.8877,3599509.0
2007-05-29 13:30:00,0.8876,0.8882,0.8872,0.8875,3475388.0
2007-05-29 14:00:00,0.8876,0.8877,0.8865,0.887,3723630.0
2007-05-29 14:30:00,0.8869,0.8869,0.8861,0.8864,3599509.0
2007-05-29 15:00:00,0.8863,0.8863,0.8795,0.8797,3723630.0
2007-05-29 15:30:00,0.8796,0.88,0.8778,0.8784,3599509.0
2007-05-29 16:00:00,0.8783,0.8793,0.8776,0.878,3723630.0
2007-05-29 16:30:00,0.8779,0.8783,0.8776,0.878,3599509.0
2007-05-29 17:00:00,0.8779,0.879,0.8777,0.8789,3723630.0
2007-05-29 17:30:00,0.879,0.8794,0.878,0.8786,3723630.0
2007-05-29 18:00:00,0.8787,0.8788,0.8777,0.8782,3599509.0
2007-05-29 18:30:00,0.8783,0.8786,0.8779,0.8784,3227146.0
2007-05-29 19:00:00,0.8785,0.8786,0.8774,0.8774,3103025.0
2007-05-29 19:30:00,0.8775,0.8778,0.8769,0.8775,3599509.0
2007-05-29 20:00:00,0.8774,0.8776,0.8769,0.8774,3599509.0
2007-05-29 20:30:00,0.8775,0.8782,0.8772,0.8781,2482420.0
2007-05-29 21:00:00,0.878,0.8785,0.8779,0.8785,2234178.0
2007-05-29 21:30:00,0.8784,0.8788,0.8782,0.8783,3103025.0
2007-05-29 22:00:00,0.8784,0.8784,0.8778,0.8778,3103025.0
2007-05-29 22:30:00,0.8779,0.8787,0.8777,0.8786,2854783.0
2007-05-29 23:00:00,0.8787,0.8789,0.8784,0.8786,2606541.0
2007-05-29 23:30:00,0.8785,0.8786,0.8777,0.8779,1861815.0
2007-05-30 00:00:00,0.878,0.8784,0.878,0.878,2358299.0
2007-05-30 00:30:00,0.8779,0.8781,0.8775,0.878,2854783.0
2007-05-30 01:00:00,0.8781,0.8787,0.8778,0.8784,2854783.0
2007-05-30 01:30:00,0.8785,0.8795,0.8784,0.8794,2110057.0
2007-05-30 02:00:00,0.8795,0.8798,0.8789,0.8792,2978904.0
2007-05-30 02:30:00,0.8791,0.8798,0.8787,0.8795,3351267.0
2007-05-30 03:00:00,0.8796,0.8802,0.8795,0.88,3227146.0
2007-05-30 03:30:00,0.8799,0.8799,0.8777,0.8796,3599509.0
2007-05-30 04:00:00,0.8795,0.8796,0.8782,0.8785,2978904.0
2007-05-30 04:30:00,0.8786,0.879,0.8779,0.8783,3103025.0
2007-05-30 05:00:00,0.8786,0.8789,0.8779,0.8782,3103025.0
2007-05-30 05:30:00,0.8781,0.8788,0.8781,0.8784,2234178.0
2007-05-30 06:00:00,0.8785,0.8786,0.8782,0.8783,2358299.0
2007-05-30 06:30:00,0.8784,0.8789,0.8783,0.8789,2854783.0
2007-05-30 07:00:00,0.8787,0.879,0.8784,0.8789,2730662.0
2007-05-30 07:30:00,0.879,0.879,0.8783,0.8785,2978904.0
2007-05-30 08:00:00,0.8784,0.8785,0.877,0.8777,3475388.0
2007-05-30 08:30:00,0.8778,0.8784,0.877,0.8772,2978904.0
2007-05-30 09:00:00,0.8771,0.8772,0.8759,0.8766,3599509.0
2007-05-30 09:30:00,0.8765,0.8769,0.8763,0.8769,3599509.0
2007-05-30 10:00:00,0.8768,0.8778,0.8762,0.8767,3599509.0
2007-05-30 10:30:00,0.8768,0.8771,0.8746,0.8753,3723630.0
2007-05-30 11:00:00,0.8754,0.8756,0.8745,0.8756,3103025.0
2007-05-30 11:30:00,0.8755,0.8768,0.8752,0.8753,3351267.0
2007-05-30 12:00:00,0.8754,0.876,0.8744,0.8752,3475388.0
2007-05-30 12:30:00,0.8751,0.8756,0.8747,0.8752,3227146.0
2007-05-30 13:00:00,0.8751,0.876,0.875,0.8752,3599509.0
2007-05-30 13:30:00,0.8753,0.8762,0.8745,0.8759,3723630.0
2007-05-30 14:00:00,0.876,0.879,0.8758,0.8787,3723630.0
2007-05-30 14:30:00,0.8786,0.8799,0.8775,0.8795,3599509.0
2007-05-30 15:00:00,0.8794,0.8809,0.8789,0.8807,3723630.0
2007-05-30 15:30:00,0.8806,0.8831,0.8806,0.883,3723630.0
2007-05-30 16:00:00,0.8831,0.8842,0.8828,0.8831,3723630.0
2007-05-30 16:30:00,0.883,0.884,0.8822,0.8827,3723630.0
2007-05-30 17:00:00,0.8828,0.8835,0.8822,0.8831,3599509.0
2007-05-30 17:30:00,0.8832,0.8835,0.8826,0.8834,3599509.0
2007-05-30 18:00:00,0.8833,0.8837,0.8829,0.8832,3227146.0
2007-05-30 18:30:00,0.8831,0.8833,0.8826,0.8827,2730662.0
2007-05-30 19:00:00,0.8826,0.8829,0.8823,0.8824,1985936.0
2007-05-30 19:30:00,0.8823,0.8825,0.8821,0.8823,2110057.0
2007-05-30 20:00:00,0.8822,0.8826,0.8818,0.8825,2854783.0
2007-05-30 20:30:00,0.8824,0.8831,0.8821,0.8822,3475388.0
2007-05-30 21:00:00,0.8823,0.8824,0.8819,0.8822,2730662.0
2007-05-30 21:30:00,0.8823,0.8828,0.882,0.8828,3103025.0
2007-05-30 22:00:00,0.8829,0.8833,0.8827,0.8829,3227146.0
2007-05-30 22:30:00,0.8831,0.8843,0.8828,0.8841,3227146.0
2007-05-30 23:00:00,0.8842,0.8847,0.884,0.8843,2606541.0
2007-05-30 23:30:00,0.8844,0.8844,0.8836,0.8838,2730662.0
2007-05-31 00:00:00,0.8837,0.884,0.8835,0.8836,1613573.0
2007-05-31 00:30:00,0.8833,0.8835,0.8826,0.8832,2482420.0
2007-05-31 01:00:00,0.8833,0.8833,0.8827,0.8827,2978904.0
2007-05-31 01:30:00,0.8826,0.8829,0.8823,0.8825,2482420.0
2007-05-31 02:00:00,0.8826,0.8827,0.8823,0.8827,2234178.0
2007-05-31 02:30:00,0.8826,0.8833,0.8826,0.8832,2110057.0
2007-05-31 03:00:00,0.8831,0.8838,0.8825,0.8834,3475388.0
2007-05-31 03:30:00,0.8835,0.8848,0.882,0.882,3475388.0
2007-05-31 04:00:00,0.8819,0.8828,0.8818,0.8827,3103025.0
2007-05-31 04:30:00,0.8826,0.8837,0.8826,0.8834,2606541.0
2007-05-31 05:00:00,0.8833,0.8841,0.8831,0.8837,2854783.0
2007-05-31 05:30:00,0.8838,0.8839,0.8835,0.8838,1861815.0
2007-05-31 06:00:00,0.8837,0.8842,0.8837,0.8841,1489452.0
2007-05-31 06:30:00,0.8842,0.8845,0.8839,0.8844,2234178.0
2007-05-31 07:00:00,0.8843,0.8855,0.8841,0.8844,3475388.0
2007-05-31 07:30:00,0.8845,0.8846,0.8837,0.8839,3227146.0
2007-05-31 08:00:00,0.8838,0.8844,0.8836,0.8838,3475388.0
2007-05-31 08:30:00,0.8839,0.8841,0.8834,0.8837,3351267.0
2007-05-31 09:00:00,0.8836,0.8863,0.8835,0.8853,3599509.0
2007-05-31 09:30:00,0.8852,0.8856,0.8847,0.8853,3227146.0
2007-05-31 10:00:00,0.8852,0.8857,0.8835,0.8837,3475388.0
2007-05-31 10:30:00,0.8836,0.884,0.8829,0.8832,3723630.0
2007-05-31 11:00:00,0.8833,0.8834,0.8823,0.8825,3599509.0
2007-05-31 11:30:00,0.8826,0.8834,0.8816,0.8819,3599509.0
2007-05-31 12:00:00,0.882,0.8828,0.8819,0.8821,3227146.0
2007-05-31 12:30:00,0.882,0.8822,0.881,0.8822,3723630.0
2007-05-31 13:00:00,0.8821,0.8824,0.8813,0.882,3475388.0
2007-05-31 13:30:00,0.8821,0.8844,0.8818,0.8842,3723630.0
2007-05-31 14:00:00,0.8843,0.8849,0.8836,0.8839,3723630.0
2007-05-31 14:30:00,0.8838,0.8851,0.8831,0.8842,3723630.0
2007-05-31 15:00:00,0.8844,0.8845,0.8834,0.8841,3723630.0
2007-05-31 15:30:00,0.884,0.8845,0.8834,0.8842,3723630.0
2007-05-31 16:00:00,0.8843,0.8846,0.8834,0.8839,3723630.0
2007-05-31 16:30:00,0.884,0.8854,0.8838,0.8842,3723630.0
2007-05-31 17:00:00,0.8843,0.8857,0.8837,0.8844,3723630.0
2007-05-31 17:30:00,0.8843,0.8846,0.8836,0.8846,3723630.0
2007-05-31 18:00:00,0.8847,0.8847,0.8831,0.8842,3475388.0
2007-05-31 18:30:00,0.8843,0.8846,0.8836,0.8839,2978904.0
2007-05-31 19:00:00,0.8838,0.8844,0.8837,0.8838,2854783.0
2007-05-31 19:30:00,0.8839,0.8846,0.8839,0.8844,2730662.0
2007-05-31 20:00:00,0.8846,0.8851,0.8844,0.8848,2854783.0
2007-05-31 20:30:00,0.8849,0.8852,0.8845,0.8851,3475388.0
2007-05-31 21:00:00,0.885,0.8854,0.8848,0.8852,2606541.0
2007-05-31 21:30:00,0.8851,0.8852,0.8848,0.8851,3103025.0
2007-05-31 22:00:00,0.8852,0.8853,0.8842,0.8845,3227146.0
2007-05-31 22:30:00,0.8844,0.8848,0.8839,0.8844,3227146.0
2007-05-31 23:00:00,0.8845,0.8859,0.8845,0.8856,3103025.0
2007-05-31 23:30:00,0.8855,0.8857,0.8842,0.8845,3103025.0
2007-06-01 00:00:00,0.8844,0.886,0.884,0.8859,2978904.0
2007-06-01 00:30:00,0.8856,0.886,0.8853,0.8859,2606541.0
2007-06-01 01:00:00,0.886,0.8867,0.8859,0.8861,2730662.0
2007-06-01 01:30:00,0.8862,0.8863,0.886,0.8862,2606541.0
2007-06-01 02:00:00,0.8864,0.8864,0.8851,0.886,2482420.0
2007-06-01 02:30:00,0.8861,0.8874,0.8859,0.8866,3599509.0
2007-06-01 03:00:00,0.8868,0.8869,0.886,0.8865,3475388.0
2007-06-01 03:30:00,0.8864,0.8868,0.8862,0.8866,3351267.0
2007-06-01 04:00:00,0.8868,0.8869,0.8863,0.8864,2234178.0
2007-06-01 04:30:00,0.8863,0.8863,0.8854,0.8862,3227146.0
2007-06-01 05:00:00,0.8861,0.8862,0.8858,0.8862,2110057.0
2007-06-01 05:30:00,0.8861,0.8862,0.8858,0.8862,1861815.0
2007-06-01 06:00:00,0.8863,0.8863,0.8858,0.8862,1613573.0
2007-06-01 06:30:00,0.8861,0.8867,0.8861,0.8865,2730662.0
2007-06-01 07:00:00,0.8864,0.8871,0.8864,0.8869,2854783.0
2007-06-01 07:30:00,0.887,0.8872,0.8863,0.8864,3227146.0
2007-06-01 08:00:00,0.8863,0.8865,0.8857,0.8863,3599509.0
2007-06-01 08:30:00,0.8864,0.8871,0.8848,0.8849,3723630.0
2007-06-01 09:00:00,0.8848,0.8855,0.8845,0.8854,3351267.0
2007-06-01 09:30:00,0.8853,0.8865,0.8853,0.8859,3103025.0
2007-06-01 10:00:00,0.886,0.8868,0.8855,0.8855,3351267.0
2007-06-01 10:30:00,0.8854,0.8859,0.8844,0.8846,3103025.0
2007-06-01 11:00:00,0.8848,0.8853,0.8844,0.8849,3227146.0
2007-06-01 11:30:00,0.885,0.8857,0.8847,0.8851,3475388.0
2007-06-01 12:00:00,0.8852,0.8855,0.8842,0.8843,3351267.0
2007-06-01 12:30:00,0.8842,0.8848,0.8836,0.8838,3723630.0
2007-06-01 13:00:00,0.8839,0.884,0.8833,0.8837,3227146.0
2007-06-01 13:30:00,0.8838,0.8842,0.8838,0.884,3103025.0
2007-06-01 14:00:00,0.8841,0.8854,0.8833,0.8853,3599509.0
2007-06-01 14:30:00,0.8852,0.8858,0.8839,0.8848,3599509.0
2007-06-01 15:00:00,0.8849,0.8852,0.8841,0.8845,3723630.0
2007-06-01 15:30:00,0.8844,0.8852,0.8839,0.8845,3723630.0
2007-06-01 16:00:00,0.8846,0.8847,0.8831,0.8838,3599509.0
2007-06-01 16:30:00,0.8839,0.8854,0.8834,0.884,3723630.0
2007-06-01 17:00:00,0.8839,0.8843,0.8825,0.8828,3723630.0
2007-06-01 17:30:00,0.8827,0.8827,0.8804,0.8809,3599509.0
2007-06-01 18:00:00,0.881,0.882,0.8806,0.882,3723630.0
2007-06-01 18:30:00,0.8819,0.883,0.8819,0.8826,3599509.0
2007-06-01 19:00:00,0.8827,0.8835,0.8825,0.8829,3351267.0
2007-06-01 19:30:00,0.883,0.8833,0.8823,0.8831,3599509.0
2007-06-01 20:00:00,0.8832,0.8833,0.8823,0.8831,3227146.0
2007-06-01 20:30:00,0.883,0.8839,0.8826,0.8838,3227146.0
2007-06-01 21:00:00,0.8839,0.8839,0.8835,0.8837,2978904.0
2007-06-01 21:30:00,0.8838,0.8838,0.8828,0.8828,2854783.0
2007-06-01 22:00:00,0.8827,0.8833,0.8825,0.8826,2606541.0
2007-06-01 22:30:00,0.8827,0.8833,0.8825,0.8832,2978904.0
2007-06-04 00:00:00,0.8833,0.8833,0.8822,0.8826,2358299.0
2007-06-04 00:30:00,0.8825,0.8829,0.8822,0.8827,2110057.0
2007-06-04 01:00:00,0.8829,0.883,0.8826,0.8827,1737694.0
2007-06-04 01:30:00,0.8829,0.8832,0.8826,0.8829,1489452.0
2007-06-04 02:00:00,0.8827,0.8833,0.8825,0.883,2606541.0
2007-06-04 02:30:00,0.8829,0.8832,0.8825,0.8829,2606541.0
2007-06-04 03:00:00,0.883,0.883,0.8815,0.8818,2606541.0
2007-06-04 03:30:00,0.8819,0.8823,0.8814,0.8816,3227146.0
2007-06-04 04:00:00,0.8815,0.8822,0.8815,0.8816,2234178.0
2007-06-04 04:30:00,0.8818,0.8822,0.8814,0.8819,2110057.0
2007-06-04 05:00:00,0.8821,0.8822,0.8819,0.8822,1861815.0
2007-06-04 05:30:00,0.8821,0.883,0.8821,0.8827,1365331.0
2007-06-04 06:00:00,0.8829,0.8829,0.8825,0.8826,992968.0
2007-06-04 06:30:00,0.8827,0.8829,0.8823,0.8826,1613573.0
2007-06-04 07:00:00,0.8827,0.883,0.8823,0.8827,2606541.0
2007-06-04 07:30:00,0.8829,0.8833,0.8821,0.8829,2358299.0
2007-06-04 08:00:00,0.883,0.8833,0.8801,0.8812,3599509.0
2007-06-04 08:30:00,0.8814,0.8815,0.8801,0.8801,3475388.0
2007-06-04 09:00:00,0.8803,0.8807,0.8797,0.8803,3227146.0
2007-06-04 09:30:00,0.8801,0.8804,0.8787,0.8803,3475388.0
2007-06-04 10:00:00,0.8804,0.8806,0.8797,0.8799,2854783.0
2007-06-04 10:30:00,0.8798,0.8805,0.8786,0.8791,3475388.0
2007-06-04 11:00:00,0.8793,0.8801,0.8785,0.8794,3723630.0
2007-06-04 11:30:00,0.8792,0.88,0.8785,0.8793,3723630.0
2007-06-04 12:00:00,0.8791,0.8796,0.8791,0.8791,3351267.0
2007-06-04 12:30:00,0.8793,0.8802,0.8793,0.88,2482420.0
2007-06-04 13:00:00,0.8801,0.8803,0.8794,0.8794,3475388.0
2007-06-04 13:30:00,0.8795,0.8802,0.879,0.8799,3599509.0
2007-06-04 14:00:00,0.8801,0.8815,0.8798,0.8811,3723630.0
2007-06-04 14:30:00,0.8809,0.8812,0.8797,0.8807,3475388.0
2007-06-04 15:00:00,0.8805,0.8819,0.8804,0.8815,3227146.0
2007-06-04 15:30:00,0.8814,0.8818,0.8808,0.8812,3351267.0
2007-06-04 16:00:00,0.8811,0.8814,0.8803,0.8812,3351267.0
2007-06-04 16:30:00,0.8811,0.8815,0.8801,0.8801,2730662.0
2007-06-04 17:00:00,0.88,0.8808,0.8798,0.8807,3475388.0
2007-06-04 17:30:00,0.8808,0.8822,0.8808,0.8819,3475388.0
2007-06-04 18:00:00,0.8818,0.8826,0.8818,0.8822,3475388.0
2007-06-04 18:30:00,0.8823,0.883,0.8822,0.8825,3103025.0
2007-06-04 19:00:00,0.8826,0.883,0.8821,0.8822,2234178.0
2007-06-04 19:30:00,0.8821,0.8823,0.8814,0.8819,2234178.0
2007-06-04 20:00:00,0.8821,0.8823,0.8819,0.8822,3103025.0
2007-06-04 20:30:00,0.8823,0.883,0.8822,0.8827,2606541.0
2007-06-04 21:00:00,0.8829,0.8832,0.8827,0.8829,2358299.0
2007-06-04 21:30:00,0.8827,0.883,0.8826,0.8827,1737694.0
2007-06-04 22:00:00,0.8829,0.8829,0.8821,0.8822,2234178.0
2007-06-04 22:30:00,0.8823,0.8829,0.8821,0.8827,2606541.0
2007-06-04 23:00:00,0.8829,0.883,0.8826,0.8827,2110057.0
2007-06-04 23:30:00,0.883,0.8833,0.8819,0.8822,2234178.0
2007-06-05 00:00:00,0.8823,0.8826,0.8821,0.8822,1861815.0
2007-06-05 00:30:00,0.8823,0.8826,0.8816,0.8826,2606541.0
2007-06-05 01:00:00,0.8825,0.8827,0.8823,0.8825,1241210.0
2007-06-05 01:30:00,0.8826,0.8827,0.8823,0.8825,1613573.0
2007-06-05 02:00:00,0.8826,0.8829,0.8822,0.8822,2110057.0
2007-06-05 02:30:00,0.8823,0.8829,0.8821,0.8826,1985936.0
2007-06-05 03:00:00,0.8825,0.8832,0.8823,0.883,2606541.0
2007-06-05 03:30:00,0.8832,0.8844,0.883,0.8833,3475388.0
2007-06-05 04:00:00,0.8834,0.8839,0.8833,0.8834,1985936.0
2007-06-05 04:30:00,0.8836,0.8839,0.883,0.8839,2234178.0
2007-06-05 05:00:00,0.8837,0.884,0.8833,0.8836,1117089.0
2007-06-05 05:30:00,0.8837,0.8839,0.8833,0.8836,2110057.0
2007-06-05 06:00:00,0.8837,0.8844,0.8834,0.8841,2730662.0
2007-06-05 06:30:00,0.884,0.8843,0.8836,0.8837,1861815.0
2007-06-05 07:00:00,0.8836,0.884,0.8834,0.8837,2606541.0
2007-06-05 07:30:00,0.8839,0.8839,0.8834,0.8836,1861815.0
2007-06-05 08:00:00,0.8837,0.8847,0.8836,0.8845,2978904.0
2007-06-05 08:30:00,0.8844,0.8845,0.8832,0.8837,3351267.0
2007-06-05 09:00:00,0.884,0.8851,0.8834,0.8848,3599509.0
2007-06-05 09:30:00,0.885,0.8851,0.884,0.8844,3351267.0
2007-06-05 10:00:00,0.8843,0.8852,0.884,0.8841,2978904.0
2007-06-05 10:30:00,0.8843,0.8847,0.8837,0.8847,3103025.0
2007-06-05 11:00:00,0.8845,0.8857,0.8845,0.8851,2730662.0
2007-06-05 11:30:00,0.8852,0.887,0.8851,0.8863,3723630.0
2007-06-05 12:00:00,0.8865,0.8875,0.8863,0.887,3227146.0
2007-06-05 12:30:00,0.8869,0.8883,0.8869,0.888,3103025.0
2007-06-05 13:00:00,0.8882,0.8882,0.8873,0.8879,2978904.0
2007-06-05 13:30:00,0.888,0.888,0.8869,0.887,2854783.0
2007-06-05 14:00:00,0.8871,0.8876,0.8858,0.8873,3723630.0
2007-06-05 14:30:00,0.8872,0.8874,0.8853,0.8854,3723630.0
2007-06-05 15:00:00,0.8855,0.8862,0.8846,0.8857,3723630.0
2007-06-05 15:30:00,0.8856,0.8864,0.8842,0.8859,3723630.0
2007-06-05 16:00:00,0.8858,0.8872,0.8854,0.8867,3723630.0
2007-06-05 16:30:00,0.8865,0.8877,0.8859,0.8876,3723630.0
2007-06-05 17:00:00,0.8877,0.8879,0.8869,0.887,2854783.0
2007-06-05 17:30:00,0.8869,0.8873,0.8866,0.8872,3103025.0
2007-06-05 18:00:00,0.8873,0.8875,0.8859,0.8863,3103025.0
2007-06-05 18:30:00,0.8865,0.8869,0.8862,0.8863,3103025.0
2007-06-05 19:00:00,0.8865,0.8891,0.8862,0.8882,3475388.0
2007-06-05 19:30:00,0.888,0.8888,0.8879,0.8883,2730662.0
2007-06-05 20:00:00,0.8884,0.8886,0.888,0.8883,2606541.0
2007-06-05 20:30:00,0.8882,0.8887,0.8882,0.8887,2978904.0
2007-06-05 21:00:00,0.8888,0.8893,0.8887,0.8893,2234178.0
2007-06-05 21:30:00,0.8894,0.89,0.8893,0.8898,1985936.0
2007-06-05 22:00:00,0.8895,0.8898,0.8891,0.8894,2978904.0
2007-06-05 22:30:00,0.8893,0.8904,0.8891,0.8901,2358299.0
2007-06-05 23:00:00,0.89,0.8905,0.8897,0.8901,2730662.0
2007-06-05 23:30:00,0.89,0.8901,0.8891,0.8898,1861815.0
2007-06-06 00:00:00,0.8897,0.8898,0.8893,0.8893,1241210.0
2007-06-06 00:30:00,0.8894,0.8894,0.8887,0.8887,2110057.0
2007-06-06 01:00:00,0.8888,0.8893,0.8887,0.8893,1365331.0
2007-06-06 01:30:00,0.8895,0.8895,0.8888,0.8894,2110057.0
2007-06-06 02:00:00,0.8893,0.89,0.8893,0.8898,2358299.0
2007-06-06 02:30:00,0.8897,0.8901,0.8895,0.8898,1737694.0
2007-06-06 03:00:00,0.8897,0.89,0.8895,0.8898,1985936.0
2007-06-06 03:30:00,0.8901,0.8933,0.8901,0.8926,3723630.0
2007-06-06 04:00:00,0.8924,0.8938,0.8924,0.8937,2978904.0
2007-06-06 04:30:00,0.8938,0.894,0.8916,0.8919,3227146.0
2007-06-06 05:00:00,0.892,0.8923,0.8912,0.8916,2978904.0
2007-06-06 05:30:00,0.8918,0.8919,0.8912,0.8919,1861815.0
2007-06-06 06:00:00,0.8918,0.8923,0.8918,0.8919,2482420.0
2007-06-06 06:30:00,0.892,0.8929,0.892,0.8929,1737694.0
2007-06-06 07:00:00,0.893,0.8937,0.8927,0.8933,2606541.0
2007-06-06 07:30:00,0.8934,0.8937,0.8931,0.8936,2358299.0
2007-06-06 08:00:00,0.8934,0.8941,0.893,0.8937,2854783.0
2007-06-06 08:30:00,0.8936,0.8937,0.8923,0.8923,3103025.0
2007-06-06 09:00:00,0.8924,0.8937,0.892,0.8934,2854783.0
2007-06-06 09:30:00,0.8936,0.8944,0.8933,0.8941,2854783.0
2007-06-06 10:00:00,0.894,0.8944,0.8923,0.893,3599509.0
2007-06-06 10:30:00,0.8929,0.894,0.8926,0.8927,3599509.0
2007-06-06 11:00:00,0.8926,0.893,0.8912,0.8916,3475388.0
2007-06-06 11:30:00,0.8918,0.893,0.8918,0.8924,3227146.0
2007-06-06 12:00:00,0.8926,0.8933,0.8918,0.8931,3599509.0
2007-06-06 12:30:00,0.8933,0.894,0.8926,0.8937,3475388.0
2007-06-06 13:00:00,0.8936,0.8936,0.893,0.893,3227146.0
2007-06-06 13:30:00,0.8931,0.8934,0.8926,0.893,3351267.0
2007-06-06 14:00:00,0.8931,0.8933,0.8916,0.8919,3599509.0
2007-06-06 14:30:00,0.8923,0.893,0.8904,0.8911,3723630.0
2007-06-06 15:00:00,0.8909,0.8918,0.8902,0.8913,3599509.0
2007-06-06 15:30:00,0.8915,0.8916,0.8909,0.8915,3599509.0
2007-06-06 16:00:00,0.8916,0.892,0.8905,0.8909,3351267.0
2007-06-06 16:30:00,0.8908,0.8909,0.8898,0.8898,3599509.0
2007-06-06 17:00:00,0.89,0.8901,0.889,0.8895,3475388.0
2007-06-06 17:30:00,0.8894,0.8898,0.8884,0.8897,3103025.0
2007-06-06 18:00:00,0.8895,0.8902,0.8894,0.89,3475388.0
2007-06-06 18:30:00,0.8898,0.89,0.8891,0.8894,2482420.0
2007-06-06 19:00:00,0.8895,0.8905,0.8891,0.8902,2978904.0
2007-06-06 19:30:00,0.8901,0.8904,0.8898,0.8901,1861815.0
2007-06-06 20:00:00,0.89,0.89,0.889,0.889,2234178.0
2007-06-06 20:30:00,0.8888,0.8894,0.8883,0.8894,2978904.0
2007-06-06 21:00:00,0.8893,0.8894,0.8887,0.8891,2730662.0
2007-06-06 21:30:00,0.8893,0.8894,0.8883,0.8883,2730662.0
2007-06-06 22:00:00,0.8884,0.8895,0.8884,0.8894,3227146.0
2007-06-06 22:30:00,0.8895,0.8898,0.8887,0.8897,2854783.0
2007-06-06 23:00:00,0.8895,0.8905,0.8887,0.89,3351267.0
2007-06-06 23:30:00,0.8898,0.89,0.8895,0.8898,2606541.0
2007-06-07 00:00:00,0.8897,0.89,0.8894,0.89,2234178.0
2007-06-07 00:30:00,0.8898,0.89,0.889,0.8897,2854783.0
2007-06-07 01:00:00,0.8898,0.8905,0.8897,0.8904,2978904.0
2007-06-07 01:30:00,0.8902,0.8911,0.8902,0.8909,1613573.0
2007-06-07 02:00:00,0.8908,0.8909,0.8902,0.8905,3227146.0
2007-06-07 02:30:00,0.8906,0.8912,0.8904,0.8911,2482420.0
2007-06-07 03:00:00,0.8912,0.8929,0.8909,0.8926,3103025.0
2007-06-07 03:30:00,0.8929,0.8948,0.8929,0.894,3599509.0
2007-06-07 04:00:00,0.8941,0.8949,0.8937,0.8947,2978904.0
2007-06-07 04:30:00,0.8948,0.8951,0.8942,0.8944,2482420.0
2007-06-07 05:00:00,0.8942,0.8948,0.8942,0.8944,1365331.0
2007-06-07 05:30:00,0.8945,0.8951,0.8944,0.8951,2482420.0
2007-06-07 06:00:00,0.8949,0.8958,0.8948,0.8955,3103025.0
2007-06-07 06:30:00,0.8954,0.8956,0.8952,0.8955,1613573.0
2007-06-07 07:00:00,0.8954,0.8954,0.8941,0.8948,3227146.0
2007-06-07 07:30:00,0.8949,0.8955,0.8944,0.8947,2978904.0
2007-06-07 08:00:00,0.8948,0.8952,0.8942,0.8951,3351267.0
2007-06-07 08:30:00,0.8949,0.8951,0.8933,0.8937,3351267.0
2007-06-07 09:00:00,0.8938,0.8959,0.8937,0.8955,3475388.0
2007-06-07 09:30:00,0.8954,0.8955,0.8941,0.8942,3475388.0
2007-06-07 10:00:00,0.8941,0.8962,0.894,0.8959,3475388.0
2007-06-07 10:30:00,0.896,0.8963,0.8947,0.8948,3351267.0
2007-06-07 11:00:00,0.8949,0.897,0.8948,0.8955,3723630.0
2007-06-07 11:30:00,0.8956,0.8973,0.8951,0.8962,3103025.0
2007-06-07 12:00:00,0.896,0.8973,0.8958,0.8967,2978904.0
2007-06-07 12:30:00,0.8969,0.897,0.8956,0.8962,3599509.0
2007-06-07 13:00:00,0.8963,0.8967,0.8947,0.8955,3475388.0
2007-06-07 13:30:00,0.8954,0.8965,0.8952,0.8962,3227146.0
2007-06-07 14:00:00,0.896,0.8963,0.8944,0.8959,3103025.0
2007-06-07 14:30:00,0.8962,0.8966,0.8936,0.8941,3723630.0
2007-06-07 15:00:00,0.8944,0.8954,0.8937,0.8942,3599509.0
2007-06-07 15:30:00,0.8941,0.8958,0.894,0.8955,3599509.0
2007-06-07 16:00:00,0.8956,0.8958,0.8938,0.8947,3475388.0
2007-06-07 16:30:00,0.8948,0.8973,0.8945,0.897,3475388.0
2007-06-07 17:00:00,0.8972,0.8972,0.8948,0.8955,3351267.0
2007-06-07 17:30:00,0.8958,0.896,0.8949,0.8956,2854783.0
2007-06-07 18:00:00,0.8958,0.8963,0.8947,0.8948,3103025.0
2007-06-07 18:30:00,0.8949,0.8951,0.8927,0.8931,3351267.0
2007-06-07 19:00:00,0.8933,0.8941,0.8926,0.8938,3723630.0
2007-06-07 19:30:00,0.8937,0.8941,0.8931,0.8938,3475388.0
2007-06-07 20:00:00,0.894,0.8947,0.8938,0.8941,2482420.0
2007-06-07 20:30:00,0.894,0.8944,0.8933,0.8937,3227146.0
2007-06-07 21:00:00,0.8941,0.8942,0.8936,0.8941,2606541.0
2007-06-07 21:30:00,0.8942,0.8951,0.894,0.8947,3103025.0
2007-06-07 22:00:00,0.8948,0.8948,0.893,0.8937,3103025.0
2007-06-07 22:30:00,0.8938,0.8954,0.8933,0.8945,3599509.0
2007-06-07 23:00:00,0.8947,0.8952,0.8936,0.894,3475388.0
2007-06-07 23:30:00,0.8941,0.8956,0.8936,0.8951,3351267.0
2007-06-08 00:00:00,0.8949,0.8959,0.8948,0.8949,2730662.0
2007-06-08 00:30:00,0.8948,0.8952,0.8941,0.8941,2606541.0
2007-06-08 01:00:00,0.8942,0.8951,0.8931,0.8937,3227146.0
2007-06-08 01:30:00,0.8936,0.8947,0.8924,0.8941,3103025.0
2007-06-08 02:00:00,0.8942,0.8955,0.893,0.8954,3475388.0
2007-06-08 02:30:00,0.8955,0.8955,0.8945,0.8949,3351267.0
2007-06-08 03:00:00,0.8948,0.8955,0.8948,0.8951,3103025.0
2007-06-08 03:30:00,0.8949,0.8959,0.8944,0.8948,3103025.0
2007-06-08 04:00:00,0.8947,0.8959,0.8942,0.8951,3351267.0
2007-06-08 04:30:00,0.8952,0.8962,0.8949,0.8954,2854783.0
2007-06-08 05:00:00,0.8951,0.8955,0.894,0.8942,3227146.0
2007-06-08 05:30:00,0.8944,0.8952,0.8941,0.8947,2978904.0
2007-06-08 06:00:00,0.8948,0.8962,0.8948,0.8955,2606541.0
2007-06-08 06:30:00,0.8954,0.8956,0.8948,0.8954,2854783.0
2007-06-08 07:00:00,0.8953,0.8959,0.8951,0.8958,2358299.0
2007-06-08 07:30:00,0.896,0.896,0.8945,0.8947,3475388.0
2007-06-08 08:00:00,0.8949,0.8961,0.8945,0.8949,3599509.0
2007-06-08 08:30:00,0.895,0.8973,0.895,0.8968,3599509.0
2007-06-08 09:00:00,0.8967,0.8976,0.8941,0.8948,3723630.0
2007-06-08 09:30:00,0.8947,0.8953,0.8942,0.8943,3723630.0
2007-06-08 10:00:00,0.8942,0.8953,0.8922,0.8951,3723630.0
2007-06-08 10:30:00,0.8952,0.8958,0.8936,0.8946,3723630.0
2007-06-08 11:00:00,0.8947,0.896,0.8944,0.8948,3475388.0
2007-06-08 11:30:00,0.8949,0.8949,0.8922,0.8936,3723630.0
2007-06-08 12:00:00,0.8937,0.8954,0.8926,0.8948,3723630.0
2007-06-08 12:30:00,0.8947,0.8965,0.8939,0.8957,3723630.0
2007-06-08 13:00:00,0.8958,0.8985,0.8956,0.8965,3723630.0
2007-06-08 13:30:00,0.8967,0.8982,0.896,0.898,3723630.0
2007-06-08 14:00:00,0.8982,0.8984,0.8964,0.8968,3723630.0
2007-06-08 14:30:00,0.8969,0.8974,0.8946,0.8968,3723630.0
2007-06-08 15:00:00,0.8969,0.8973,0.8955,0.8956,3723630.0
2007-06-08 15:30:00,0.8955,0.8961,0.8933,0.8938,3723630.0
2007-06-08 16:00:00,0.8936,0.8953,0.8925,0.8937,3723630.0
2007-06-08 16:30:00,0.8938,0.895,0.8936,0.8944,3723630.0
2007-06-08 17:00:00,0.8946,0.8947,0.8929,0.8938,3723630.0
2007-06-08 17:30:00,0.8939,0.8949,0.8936,0.8941,3599509.0
2007-06-08 18:00:00,0.894,0.8942,0.893,0.8932,3723630.0
2007-06-08 18:30:00,0.8931,0.8937,0.8926,0.8931,3227146.0
2007-06-08 19:00:00,0.893,0.8932,0.8925,0.8929,3351267.0
2007-06-08 19:30:00,0.893,0.8937,0.8923,0.8932,3723630.0
2007-06-08 20:00:00,0.8934,0.8946,0.8933,0.8936,3599509.0
2007-06-08 20:30:00,0.8935,0.8947,0.8929,0.8935,3599509.0
2007-06-08 21:00:00,0.8937,0.8945,0.8929,0.8943,3475388.0
2007-06-08 21:30:00,0.8942,0.8944,0.8939,0.8941,3599509.0
2007-06-08 22:00:00,0.894,0.8958,0.8938,0.8954,2978904.0
2007-06-08 22:30:00,0.8956,0.8957,0.8946,0.8957,3475388.0
2007-06-11 00:00:00,0.8954,0.8959,0.895,0.8952,3351267.0
2007-06-11 00:30:00,0.8953,0.8953,0.8946,0.8948,1861815.0
2007-06-11 01:00:00,0.8947,0.8948,0.8943,0.8948,2606541.0
2007-06-11 01:30:00,0.8947,0.8957,0.8946,0.8953,3103025.0
2007-06-11 02:00:00,0.8952,0.8958,0.8949,0.8952,3475388.0
2007-06-11 02:30:00,0.895,0.8953,0.8946,0.8949,3351267.0
2007-06-11 03:00:00,0.895,0.895,0.8945,0.8946,2358299.0
2007-06-11 03:30:00,0.8945,0.8949,0.8936,0.8948,2978904.0
2007-06-11 04:00:00,0.8947,0.895,0.8945,0.895,2234178.0
2007-06-11 04:30:00,0.8948,0.8951,0.8913,0.8918,3103025.0
2007-06-11 05:00:00,0.8919,0.8937,0.8919,0.8933,3599509.0
2007-06-11 05:30:00,0.8932,0.8937,0.8918,0.8924,3723630.0
2007-06-11 06:00:00,0.8925,0.893,0.8923,0.8924,2482420.0
2007-06-11 06:30:00,0.8926,0.893,0.8926,0.8928,2234178.0
2007-06-11 07:00:00,0.893,0.8934,0.8923,0.8926,2358299.0
2007-06-11 07:30:00,0.8924,0.8926,0.8909,0.8913,3103025.0
2007-06-11 08:00:00,0.8915,0.8938,0.8912,0.8937,3351267.0
2007-06-11 08:30:00,0.8936,0.894,0.892,0.8937,3475388.0
2007-06-11 09:00:00,0.8936,0.8949,0.8933,0.8948,3103025.0
2007-06-11 09:30:00,0.8947,0.8958,0.8941,0.8948,3103025.0
2007-06-11 10:00:00,0.8947,0.8965,0.8945,0.8959,3475388.0
2007-06-11 10:30:00,0.8958,0.8965,0.8951,0.8955,3351267.0
2007-06-11 11:00:00,0.8956,0.8962,0.8944,0.8948,2606541.0
2007-06-11 11:30:00,0.8949,0.8962,0.8948,0.8954,2978904.0
2007-06-11 12:00:00,0.8955,0.8966,0.8952,0.8959,2730662.0
2007-06-11 12:30:00,0.8958,0.8959,0.8947,0.8951,2606541.0
2007-06-11 13:00:00,0.8952,0.8959,0.8941,0.8945,3475388.0
2007-06-11 13:30:00,0.8944,0.8955,0.8944,0.8951,2978904.0
2007-06-11 14:00:00,0.8949,0.8956,0.8941,0.8951,3351267.0
2007-06-11 14:30:00,0.8945,0.8948,0.8924,0.8926,2730662.0
2007-06-11 15:00:00,0.8927,0.8927,0.8919,0.8923,2606541.0
2007-06-11 15:30:00,0.8924,0.8933,0.8923,0.893,2978904.0
2007-06-11 16:00:00,0.8931,0.894,0.8922,0.8927,3351267.0
2007-06-11 16:30:00,0.8926,0.894,0.8918,0.8933,3723630.0
2007-06-11 17:00:00,0.8931,0.8941,0.8926,0.894,3475388.0
2007-06-11 17:30:00,0.8938,0.8941,0.8929,0.894,3103025.0
2007-06-11 18:00:00,0.8938,0.8948,0.8936,0.8944,2854783.0
2007-06-11 18:30:00,0.8945,0.8948,0.8941,0.8945,1985936.0
2007-06-11 19:00:00,0.8947,0.8947,0.8937,0.8938,2358299.0
2007-06-11 19:30:00,0.8937,0.8944,0.8936,0.8942,1737694.0
2007-06-11 20:00:00,0.8944,0.8947,0.8937,0.8944,2110057.0
2007-06-11 20:30:00,0.8945,0.8945,0.8941,0.8941,1241210.0
2007-06-11 21:00:00,0.8942,0.8944,0.8933,0.8941,1489452.0
2007-06-11 21:30:00,0.8942,0.8948,0.8937,0.8947,2358299.0
2007-06-11 22:00:00,0.8948,0.8948,0.8941,0.8944,2358299.0
2007-06-11 22:30:00,0.8945,0.8947,0.8937,0.8937,1861815.0
2007-06-11 23:00:00,0.894,0.8941,0.8933,0.8934,2234178.0
2007-06-11 23:30:00,0.8936,0.8936,0.8933,0.8935,2358299.0
2007-06-12 00:00:00,0.8938,0.894,0.8936,0.8939,2606541.0
2007-06-12 00:30:00,0.8938,0.8939,0.8927,0.8929,2482420.0
2007-06-12 01:00:00,0.893,0.8931,0.8924,0.8925,2730662.0
2007-06-12 01:30:00,0.8926,0.8935,0.8926,0.8934,2482420.0
2007-06-12 02:00:00,0.8935,0.8942,0.8935,0.8939,2730662.0
2007-06-12 02:30:00,0.8938,0.8944,0.8936,0.8941,2730662.0
2007-06-12 03:00:00,0.894,0.8941,0.8933,0.8938,2606541.0
2007-06-12 03:30:00,0.8939,0.894,0.893,0.8934,2110057.0
2007-06-12 04:00:00,0.8936,0.8938,0.893,0.8931,2606541.0
2007-06-12 04:30:00,0.8932,0.8933,0.8927,0.8931,2730662.0
2007-06-12 05:00:00,0.8933,0.894,0.893,0.8938,3227146.0
2007-06-12 05:30:00,0.8937,0.894,0.8935,0.8937,2606541.0
2007-06-12 06:00:00,0.8938,0.8938,0.8931,0.8933,3351267.0
2007-06-12 06:30:00,0.8934,0.8944,0.8932,0.8938,3227146.0
2007-06-12 07:00:00,0.8939,0.8944,0.8937,0.8944,3475388.0
2007-06-12 07:30:00,0.8941,0.8947,0.894,0.8942,2978904.0
2007-06-12 08:00:00,0.8941,0.8945,0.894,0.8944,3475388.0
2007-06-12 08:30:00,0.8942,0.8951,0.8936,0.8941,3599509.0
2007-06-12 09:00:00,0.894,0.8947,0.8924,0.8937,3723630.0
2007-06-12 09:30:00,0.8938,0.8951,0.8937,0.8949,3103025.0
2007-06-12 10:00:00,0.8952,0.8952,0.8937,0.894,3475388.0
2007-06-12 10:30:00,0.8938,0.894,0.8927,0.8934,3227146.0
2007-06-12 11:00:00,0.8933,0.8937,0.8926,0.8933,3599509.0
2007-06-12 11:30:00,0.8932,0.894,0.8931,0.8937,3599509.0
2007-06-12 12:00:00,0.8938,0.8949,0.8937,0.8948,3351267.0
2007-06-12 12:30:00,0.8947,0.8948,0.8933,0.8938,3475388.0
2007-06-12 13:00:00,0.894,0.894,0.8927,0.8934,3475388.0
2007-06-12 13:30:00,0.8933,0.8948,0.8933,0.8945,3227146.0
2007-06-12 14:00:00,0.8947,0.8948,0.8941,0.8942,3599509.0
2007-06-12 14:30:00,0.8941,0.8944,0.8934,0.8941,3599509.0
2007-06-12 15:00:00,0.8942,0.8947,0.8936,0.8941,3723630.0
2007-06-12 15:30:00,0.894,0.8944,0.8937,0.8941,3599509.0
2007-06-12 16:00:00,0.8942,0.8955,0.8941,0.8955,3723630.0
2007-06-12 16:30:00,0.8956,0.8963,0.8952,0.8959,3723630.0
2007-06-12 17:00:00,0.8958,0.8966,0.8956,0.8966,2978904.0
2007-06-12 17:30:00,0.8965,0.8973,0.8959,0.8972,3723630.0
2007-06-12 18:00:00,0.897,0.8977,0.8962,0.8966,3599509.0
2007-06-12 18:30:00,0.8967,0.8974,0.8966,0.8974,2854783.0
2007-06-12 19:00:00,0.8973,0.8974,0.8966,0.8969,3227146.0
2007-06-12 19:30:00,0.8968,0.8973,0.8966,0.897,3723630.0
2007-06-12 20:00:00,0.8969,0.897,0.8965,0.8966,3351267.0
2007-06-12 20:30:00,0.8965,0.8973,0.8962,0.8967,3599509.0
2007-06-12 21:00:00,0.8969,0.898,0.8969,0.8975,3723630.0
2007-06-12 21:30:00,0.8977,0.8977,0.8966,0.897,3103025.0
2007-06-12 22:00:00,0.8971,0.8981,0.897,0.8975,3351267.0
2007-06-12 22:30:00,0.8974,0.8975,0.8965,0.8965,3599509.0
2007-06-12 23:00:00,0.8964,0.8968,0.8957,0.8958,3475388.0
2007-06-12 23:30:00,0.8959,0.8967,0.8952,0.8962,3227146.0
2007-06-13 00:00:00,0.8963,0.8964,0.8953,0.8953,2606541.0
2007-06-13 00:30:00,0.8952,0.8959,0.8946,0.8956,3351267.0
2007-06-13 01:00:00,0.8957,0.8966,0.8954,0.896,3103025.0
2007-06-13 01:30:00,0.8962,0.8965,0.8959,0.8962,2978904.0
2007-06-13 02:00:00,0.8963,0.8964,0.8953,0.8961,3351267.0
2007-06-13 02:30:00,0.896,0.8974,0.896,0.897,3351267.0
2007-06-13 03:00:00,0.8971,0.8983,0.8965,0.8978,2978904.0
2007-06-13 03:30:00,0.8979,0.8983,0.8976,0.8979,3227146.0
2007-06-13 04:00:00,0.8978,0.898,0.8971,0.8976,3351267.0
2007-06-13 04:30:00,0.8977,0.8984,0.8973,0.8979,3351267.0
2007-06-13 05:00:00,0.898,0.898,0.8973,0.8976,2234178.0
2007-06-13 05:30:00,0.8975,0.8984,0.8974,0.8977,2854783.0
2007-06-13 06:00:00,0.8978,0.8981,0.8973,0.8977,3351267.0
2007-06-13 06:30:00,0.8976,0.8978,0.8971,0.8971,2854783.0
2007-06-13 07:00:00,0.8973,0.8973,0.8963,0.8966,3351267.0
2007-06-13 07:30:00,0.8967,0.8978,0.8966,0.8968,3475388.0
2007-06-13 08:00:00,0.8971,0.8973,0.896,0.8967,3475388.0
2007-06-13 08:30:00,0.8965,0.8978,0.8962,0.8963,3723630.0
2007-06-13 09:00:00,0.8964,0.8968,0.8949,0.8961,3475388.0
2007-06-13 09:30:00,0.896,0.8987,0.8954,0.8982,3723630.0
2007-06-13 10:00:00,0.8983,0.8996,0.8973,0.8996,3599509.0
2007-06-13 10:30:00,0.8994,0.9005,0.8965,0.8972,3723630.0
2007-06-13 11:00:00,0.8971,0.8985,0.8969,0.8984,3723630.0
2007-06-13 11:30:00,0.8983,0.8995,0.8966,0.8966,3475388.0
2007-06-13 12:00:00,0.8967,0.8971,0.8957,0.8964,3723630.0
2007-06-13 12:30:00,0.8963,0.8973,0.8962,0.8972,3723630.0
2007-06-13 13:00:00,0.8971,0.8975,0.8956,0.8972,3723630.0
2007-06-13 13:30:00,0.8971,0.8977,0.8965,0.8975,3723630.0
2007-06-13 14:00:00,0.8973,0.8987,0.897,0.8982,3723630.0
2007-06-13 14:30:00,0.8981,0.8998,0.8974,0.8981,3599509.0
2007-06-13 15:00:00,0.8983,0.8991,0.8971,0.8976,3723630.0
2007-06-13 15:30:00,0.8974,0.8988,0.8969,0.8988,3723630.0
2007-06-13 16:00:00,0.8985,0.8988,0.896,0.8963,3723630.0
2007-06-13 16:30:00,0.8965,0.897,0.8949,0.8956,3723630.0
2007-06-13 17:00:00,0.8958,0.8963,0.8948,0.8955,3723630.0
2007-06-13 17:30:00,0.8957,0.8964,0.8956,0.8959,3723630.0
2007-06-13 18:00:00,0.8958,0.8966,0.8951,0.8963,3723630.0
2007-06-13 18:30:00,0.8967,0.8981,0.8965,0.8977,3723630.0
2007-06-13 19:00:00,0.8979,0.8981,0.8972,0.8973,3475388.0
2007-06-13 19:30:00,0.8976,0.8978,0.8966,0.8969,3227146.0
2007-06-13 20:00:00,0.8972,0.8976,0.8962,0.8963,3599509.0
2007-06-13 20:30:00,0.8962,0.897,0.8959,0.8962,3599509.0
2007-06-13 21:00:00,0.8963,0.8966,0.8947,0.8947,3227146.0
2007-06-13 21:30:00,0.895,0.8956,0.8947,0.8949,3351267.0
2007-06-13 22:00:00,0.8951,0.8956,0.8949,0.8951,3599509.0
2007-06-13 22:30:00,0.8952,0.8959,0.8948,0.8959,3227146.0
2007-06-13 23:00:00,0.8955,0.8963,0.8949,0.8956,3723630.0
2007-06-13 23:30:00,0.8955,0.8961,0.8948,0.8953,2482420.0
2007-06-14 00:00:00,0.8955,0.8962,0.8951,0.8962,2358299.0
2007-06-14 00:30:00,0.8963,0.8964,0.8957,0.8959,2854783.0
2007-06-14 01:00:00,0.896,0.8968,0.896,0.8967,2978904.0
2007-06-14 01:30:00,0.8965,0.897,0.8961,0.8964,3475388.0
2007-06-14 02:00:00,0.8963,0.8966,0.8962,0.8965,2730662.0
2007-06-14 02:30:00,0.8966,0.8967,0.8961,0.8962,2978904.0
2007-06-14 03:00:00,0.8964,0.8968,0.8962,0.8963,2730662.0
2007-06-14 03:30:00,0.8962,0.8963,0.8954,0.896,2606541.0
2007-06-14 04:00:00,0.8959,0.8963,0.8957,0.8961,3103025.0
2007-06-14 04:30:00,0.8958,0.8966,0.8946,0.8947,3227146.0
2007-06-14 05:00:00,0.8949,0.8952,0.8936,0.8941,3599509.0
2007-06-14 05:30:00,0.8942,0.8945,0.8938,0.894,3227146.0
2007-06-14 06:00:00,0.8942,0.8946,0.8938,0.8946,2730662.0
2007-06-14 06:30:00,0.8945,0.8948,0.894,0.8947,3351267.0
2007-06-14 07:00:00,0.8946,0.8948,0.8941,0.8942,2358299.0
2007-06-14 07:30:00,0.8943,0.8952,0.8942,0.8949,2730662.0
2007-06-14 08:00:00,0.895,0.8956,0.8944,0.8946,3475388.0
2007-06-14 08:30:00,0.8948,0.8949,0.8939,0.894,3599509.0
2007-06-14 09:00:00,0.8939,0.8955,0.8939,0.8945,3351267.0
2007-06-14 09:30:00,0.8947,0.8956,0.8926,0.8932,3723630.0
2007-06-14 10:00:00,0.8934,0.8944,0.8933,0.894,3475388.0
2007-06-14 10:30:00,0.8939,0.8941,0.891,0.8916,3723630.0
2007-06-14 11:00:00,0.8915,0.8929,0.8915,0.8924,3599509.0
2007-06-14 11:30:00,0.8922,0.8929,0.8919,0.8923,3227146.0
2007-06-14 12:00:00,0.8924,0.8933,0.8911,0.8926,3351267.0
2007-06-14 12:30:00,0.8928,0.8934,0.892,0.8934,3475388.0
2007-06-14 13:00:00,0.8935,0.894,0.8924,0.893,3723630.0
2007-06-14 13:30:00,0.8929,0.893,0.8904,0.8908,3475388.0
2007-06-14 14:00:00,0.891,0.8915,0.89,0.8907,3599509.0
2007-06-14 14:30:00,0.8906,0.8912,0.8895,0.8905,3599509.0
2007-06-14 15:00:00,0.8904,0.8911,0.8901,0.8905,3475388.0
2007-06-14 15:30:00,0.8904,0.8917,0.8904,0.8911,3227146.0
2007-06-14 16:00:00,0.8913,0.8916,0.8907,0.8915,3351267.0
2007-06-14 16:30:00,0.8917,0.8925,0.8914,0.8923,3475388.0
2007-06-14 17:00:00,0.8922,0.8924,0.8918,0.892,3475388.0
2007-06-14 17:30:00,0.8919,0.8919,0.8912,0.8914,3103025.0
2007-06-14 18:00:00,0.8915,0.8915,0.8907,0.8909,3723630.0
2007-06-14 18:30:00,0.891,0.8912,0.8907,0.8912,3475388.0
2007-06-14 19:00:00,0.8914,0.8918,0.8912,0.8917,3351267.0
2007-06-14 19:30:00,0.8916,0.8926,0.8916,0.8923,3103025.0
2007-06-14 20:00:00,0.8922,0.8927,0.892,0.892,3103025.0
2007-06-14 20:30:00,0.8921,0.8928,0.892,0.8927,3599509.0
2007-06-14 21:00:00,0.8925,0.8929,0.8923,0.8927,2978904.0
2007-06-14 21:30:00,0.8928,0.8928,0.8925,0.8927,2606541.0
2007-06-14 22:00:00,0.8928,0.893,0.8925,0.8928,2854783.0
2007-06-14 22:30:00,0.8927,0.8929,0.8922,0.8925,3351267.0
2007-06-14 23:00:00,0.8923,0.8931,0.8923,0.8925,3227146.0
2007-06-14 23:30:00,0.8926,0.8926,0.8917,0.8917,2730662.0
2007-06-15 00:00:00,0.8924,0.8931,0.8918,0.892,3351267.0
2007-06-15 00:30:00,0.8918,0.8919,0.8915,0.8919,2234178.0
2007-06-15 01:00:00,0.8921,0.8924,0.8917,0.8918,3475388.0
2007-06-15 01:30:00,0.8919,0.892,0.8916,0.8919,2854783.0
2007-06-15 02:00:00,0.892,0.8929,0.8918,0.8927,2978904.0
2007-06-15 02:30:00,0.8928,0.8928,0.8919,0.8923,2730662.0
2007-06-15 03:00:00,0.8922,0.8926,0.892,0.8924,2978904.0
2007-06-15 03:30:00,0.8926,0.8929,0.8923,0.8924,3103025.0
2007-06-15 04:00:00,0.8925,0.8932,0.8925,0.893,2978904.0
2007-06-15 04:30:00,0.8929,0.893,0.8919,0.892,2606541.0
2007-06-15 05:00:00,0.8921,0.8924,0.892,0.8922,2730662.0
2007-06-15 05:30:00,0.8923,0.8927,0.8921,0.8926,2606541.0
2007-06-15 06:00:00,0.8927,0.8928,0.8924,0.8926,2482420.0
2007-06-15 06:30:00,0.8928,0.893,0.8922,0.8923,3103025.0
2007-06-15 07:00:00,0.8924,0.8928,0.8923,0.8927,3103025.0
2007-06-15 07:30:00,0.8926,0.8928,0.8922,0.8923,2234178.0
2007-06-15 08:00:00,0.8922,0.8927,0.892,0.8925,2854783.0
2007-06-15 08:30:00,0.8926,0.8933,0.8925,0.8927,3227146.0
2007-06-15 09:00:00,0.8926,0.8933,0.8924,0.8933,3351267.0
2007-06-15 09:30:00,0.8934,0.8934,0.8923,0.8924,3103025.0
2007-06-15 10:00:00,0.8925,0.893,0.892,0.8928,3227146.0
2007-06-15 10:30:00,0.8927,0.893,0.8914,0.8918,3475388.0
2007-06-15 11:00:00,0.8917,0.8917,0.8901,0.891,3351267.0
2007-06-15 11:30:00,0.8908,0.8913,0.8907,0.8907,3475388.0
2007-06-15 12:00:00,0.8906,0.8907,0.8882,0.8897,3723630.0
2007-06-15 12:30:00,0.8896,0.8897,0.8885,0.8886,3351267.0
2007-06-15 13:00:00,0.8888,0.8901,0.8888,0.89,3475388.0
2007-06-15 13:30:00,0.8899,0.8901,0.8884,0.8885,3475388.0
2007-06-15 14:00:00,0.8886,0.8898,0.8882,0.8898,3475388.0
2007-06-15 14:30:00,0.8905,0.8916,0.8886,0.8915,3723630.0
2007-06-15 15:00:00,0.8914,0.8931,0.8907,0.893,3723630.0
2007-06-15 15:30:00,0.8929,0.8933,0.8916,0.892,3351267.0
2007-06-15 16:00:00,0.8921,0.8925,0.8913,0.8915,3351267.0
2007-06-15 16:30:00,0.8914,0.8937,0.8914,0.8937,3227146.0
2007-06-15 17:00:00,0.8938,0.896,0.8933,0.8959,3723630.0
2007-06-15 17:30:00,0.8961,0.8965,0.8957,0.8965,3599509.0
2007-06-15 18:00:00,0.8966,0.897,0.8958,0.8966,3351267.0
2007-06-15 18:30:00,0.8967,0.8977,0.8966,0.8967,3227146.0
2007-06-15 19:00:00,0.8968,0.8971,0.8963,0.8966,2978904.0
2007-06-15 19:30:00,0.8968,0.897,0.8963,0.8965,3227146.0
2007-06-15 20:00:00,0.8966,0.8984,0.8966,0.8977,3475388.0
2007-06-15 20:30:00,0.8978,0.899,0.8975,0.8989,3475388.0
2007-06-15 21:00:00,0.899,0.8991,0.8984,0.8985,2730662.0
2007-06-15 21:30:00,0.8986,0.899,0.898,0.899,3103025.0
2007-06-15 22:00:00,0.8991,0.8991,0.8985,0.8988,3103025.0
2007-06-15 22:30:00,0.8987,0.8989,0.8982,0.8988,3475388.0
2007-06-18 00:00:00,0.8983,0.8986,0.8978,0.8985,1737694.0
2007-06-18 00:30:00,0.8986,0.8992,0.8984,0.8989,2482420.0
2007-06-18 01:00:00,0.899,0.8991,0.8985,0.899,2854783.0
2007-06-18 01:30:00,0.8989,0.899,0.8982,0.8984,2730662.0
2007-06-18 02:00:00,0.8983,0.8983,0.8962,0.8972,3351267.0
2007-06-18 02:30:00,0.8971,0.8983,0.897,0.8981,3227146.0
2007-06-18 03:00:00,0.898,0.8983,0.897,0.8972,2854783.0
2007-06-18 03:30:00,0.8973,0.8979,0.8972,0.8977,2606541.0
2007-06-18 04:00:00,0.8976,0.8979,0.8969,0.8972,2854783.0
2007-06-18 04:30:00,0.8971,0.8973,0.8967,0.8969,2730662.0
2007-06-18 05:00:00,0.8968,0.8975,0.8965,0.8975,2854783.0
2007-06-18 05:30:00,0.8974,0.8977,0.8968,0.8976,2482420.0
2007-06-18 06:00:00,0.8975,0.8981,0.8974,0.8977,2730662.0
2007-06-18 06:30:00,0.8975,0.8978,0.897,0.897,2482420.0
2007-06-18 07:00:00,0.8973,0.898,0.8972,0.8977,2978904.0
2007-06-18 07:30:00,0.8975,0.8984,0.897,0.8983,3351267.0
2007-06-18 08:00:00,0.8982,0.8992,0.898,0.8989,2854783.0
2007-06-18 08:30:00,0.899,0.8997,0.8989,0.8993,3599509.0
2007-06-18 09:00:00,0.8992,0.9019,0.899,0.9008,3599509.0
2007-06-18 09:30:00,0.9007,0.9029,0.9007,0.9025,3723630.0
2007-06-18 10:00:00,0.9026,0.9027,0.9007,0.9012,3227146.0
2007-06-18 10:30:00,0.9013,0.9022,0.9011,0.9015,3475388.0
2007-06-18 11:00:00,0.9016,0.9039,0.9016,0.9024,3599509.0
2007-06-18 11:30:00,0.9026,0.9026,0.9005,0.9008,3475388.0
2007-06-18 12:00:00,0.9007,0.9024,0.9006,0.9017,3351267.0
2007-06-18 12:30:00,0.9016,0.9018,0.9003,0.9008,3351267.0
2007-06-18 13:00:00,0.9007,0.9025,0.9007,0.9025,3227146.0
2007-06-18 13:30:00,0.9026,0.9029,0.9013,0.9016,3351267.0
2007-06-18 14:00:00,0.9015,0.9024,0.9015,0.9023,3599509.0
2007-06-18 14:30:00,0.9024,0.9045,0.9023,0.9038,3723630.0
2007-06-18 15:00:00,0.9037,0.9041,0.9028,0.9033,3599509.0
2007-06-18 15:30:00,0.9031,0.9034,0.902,0.9028,3351267.0
2007-06-18 16:00:00,0.9027,0.9031,0.9013,0.9024,3723630.0
2007-06-18 16:30:00,0.9023,0.9038,0.902,0.9038,3599509.0
2007-06-18 17:00:00,0.9039,0.9039,0.9023,0.9024,3351267.0
2007-06-18 17:30:00,0.9023,0.9024,0.9013,0.9023,3599509.0
2007-06-18 18:00:00,0.9021,0.9027,0.9019,0.9023,2482420.0
2007-06-18 18:30:00,0.9024,0.9028,0.902,0.9023,2978904.0
2007-06-18 19:00:00,0.9021,0.9027,0.9019,0.9023,2482420.0
2007-06-18 19:30:00,0.9024,0.9028,0.902,0.9027,2110057.0
2007-06-18 20:00:00,0.9028,0.9039,0.9027,0.9035,2234178.0
2007-06-18 20:30:00,0.9037,0.9046,0.9035,0.9045,2730662.0
2007-06-18 21:00:00,0.9044,0.9044,0.9037,0.9038,2854783.0
2007-06-18 21:30:00,0.9037,0.9037,0.9028,0.9031,2730662.0
2007-06-18 22:00:00,0.903,0.9039,0.903,0.9037,2606541.0
2007-06-18 22:30:00,0.9038,0.9038,0.9021,0.9021,1861815.0
2007-06-18 23:00:00,0.902,0.9034,0.902,0.903,1985936.0
2007-06-18 23:30:00,0.9028,0.903,0.902,0.902,2358299.0
2007-06-19 00:00:00,0.9019,0.9024,0.9019,0.9024,1241210.0
2007-06-19 00:30:00,0.9026,0.9027,0.9023,0.9023,1241210.0
2007-06-19 01:00:00,0.9024,0.9027,0.902,0.9026,1861815.0
2007-06-19 01:30:00,0.9024,0.9028,0.9016,0.902,2854783.0
2007-06-19 02:00:00,0.9021,0.9023,0.902,0.9021,1613573.0
2007-06-19 02:30:00,0.9023,0.9027,0.9017,0.9027,2730662.0
2007-06-19 03:00:00,0.9026,0.9031,0.9021,0.903,2482420.0
2007-06-19 03:30:00,0.9031,0.9031,0.902,0.9023,2358299.0
2007-06-19 04:00:00,0.9024,0.9028,0.9023,0.9024,2606541.0
2007-06-19 04:30:00,0.9026,0.903,0.9024,0.9028,2358299.0
2007-06-19 05:00:00,0.9027,0.9034,0.9027,0.903,2358299.0
2007-06-19 05:30:00,0.9028,0.903,0.9027,0.9028,1489452.0
2007-06-19 06:00:00,0.903,0.903,0.9024,0.9028,1985936.0
2007-06-19 06:30:00,0.903,0.9031,0.9023,0.9027,2482420.0
2007-06-19 07:00:00,0.9028,0.9031,0.9028,0.9031,1489452.0
2007-06-19 07:30:00,0.903,0.9033,0.9026,0.903,2234178.0
2007-06-19 08:00:00,0.9028,0.9038,0.9027,0.9033,3351267.0
2007-06-19 08:30:00,0.9034,0.9035,0.9027,0.9034,2606541.0
2007-06-19 09:00:00,0.9033,0.9034,0.9016,0.9021,2978904.0
2007-06-19 09:30:00,0.902,0.9039,0.902,0.903,2854783.0
2007-06-19 10:00:00,0.9031,0.9031,0.9016,0.9019,3227146.0
2007-06-19 10:30:00,0.9017,0.9023,0.9013,0.9017,2854783.0
2007-06-19 11:00:00,0.9019,0.902,0.9008,0.901,2854783.0
2007-06-19 11:30:00,0.9008,0.902,0.9006,0.9012,3351267.0
2007-06-19 12:00:00,0.901,0.9028,0.9008,0.9028,3227146.0
2007-06-19 12:30:00,0.903,0.903,0.9013,0.9013,2606541.0
2007-06-19 13:00:00,0.9015,0.9037,0.9015,0.9028,3599509.0
2007-06-19 13:30:00,0.9027,0.9028,0.8998,0.9001,3351267.0
2007-06-19 14:00:00,0.8998,0.9015,0.8998,0.9009,3599509.0
2007-06-19 14:30:00,0.9008,0.9013,0.9002,0.901,3723630.0
2007-06-19 15:00:00,0.9012,0.9026,0.9006,0.9026,3723630.0
2007-06-19 15:30:00,0.9024,0.9027,0.9008,0.9015,3227146.0
2007-06-19 16:00:00,0.9013,0.9023,0.9006,0.9012,3723630.0
2007-06-19 16:30:00,0.901,0.9016,0.8981,0.8983,3723630.0
2007-06-19 17:00:00,0.8981,0.899,0.8976,0.8987,3475388.0
2007-06-19 17:30:00,0.8985,0.8997,0.8979,0.8995,3227146.0
2007-06-19 18:00:00,0.8994,0.9001,0.8988,0.8991,2978904.0
2007-06-19 18:30:00,0.8992,0.8995,0.8991,0.8992,2730662.0
2007-06-19 19:00:00,0.8994,0.8995,0.8987,0.8988,2482420.0
2007-06-19 19:30:00,0.899,0.8994,0.8987,0.8987,1861815.0
2007-06-19 20:00:00,0.8988,0.8992,0.8984,0.899,2978904.0
2007-06-19 20:30:00,0.8988,0.8998,0.8985,0.8998,2606541.0
2007-06-19 21:00:00,0.8997,0.8997,0.899,0.8995,2234178.0
2007-06-19 21:30:00,0.8994,0.8998,0.8986,0.8989,2606541.0
2007-06-19 22:00:00,0.8988,0.8991,0.8986,0.8988,2234178.0
2007-06-19 22:30:00,0.8987,0.8991,0.8979,0.8988,3103025.0
2007-06-19 23:00:00,0.8991,0.8995,0.8988,0.8991,1489452.0
2007-06-19 23:30:00,0.899,0.8991,0.8988,0.8988,1365331.0
2007-06-20 00:00:00,0.8985,0.8988,0.8984,0.8985,868847.0
2007-06-20 00:30:00,0.8984,0.8987,0.8981,0.8981,2234178.0
2007-06-20 01:00:00,0.898,0.8994,0.898,0.8991,2606541.0
2007-06-20 01:30:00,0.899,0.8995,0.899,0.899,2606541.0
2007-06-20 02:00:00,0.8991,0.8994,0.8981,0.899,3227146.0
2007-06-20 02:30:00,0.8991,0.8992,0.8988,0.8991,2234178.0
2007-06-20 03:00:00,0.8992,0.8997,0.899,0.8995,2234178.0
2007-06-20 03:30:00,0.8994,0.8998,0.899,0.899,3351267.0
2007-06-20 04:00:00,0.8991,0.8997,0.899,0.8991,2978904.0
2007-06-20 04:30:00,0.8992,0.8992,0.8987,0.8988,1489452.0
2007-06-20 05:00:00,0.899,0.8991,0.8988,0.899,1365331.0
2007-06-20 05:30:00,0.8991,0.8995,0.8988,0.8992,2234178.0
2007-06-20 06:00:00,0.8991,0.8995,0.8991,0.8994,1613573.0
2007-06-20 06:30:00,0.8995,0.8995,0.899,0.8992,1985936.0
2007-06-20 07:00:00,0.8994,0.8998,0.8991,0.8994,2730662.0
2007-06-20 07:30:00,0.8995,0.8995,0.8988,0.8991,2358299.0
2007-06-20 08:00:00,0.899,0.8998,0.8988,0.8991,3103025.0
2007-06-20 08:30:00,0.8992,0.9006,0.8992,0.9002,3103025.0
2007-06-20 09:00:00,0.9001,0.9009,0.899,0.8991,3103025.0
2007-06-20 09:30:00,0.8994,0.9005,0.8991,0.9001,3599509.0
2007-06-20 10:00:00,0.8999,0.9001,0.8994,0.9001,3103025.0
2007-06-20 10:30:00,0.9002,0.9016,0.9002,0.9016,3475388.0
2007-06-20 11:00:00,0.9015,0.9017,0.9012,0.9015,3103025.0
2007-06-20 11:30:00,0.9016,0.9027,0.9012,0.902,3475388.0
2007-06-20 12:00:00,0.9021,0.903,0.9017,0.902,3103025.0
2007-06-20 12:30:00,0.9019,0.9023,0.9012,0.9013,2730662.0
2007-06-20 13:00:00,0.9015,0.9024,0.9013,0.9017,3227146.0
2007-06-20 13:30:00,0.9016,0.902,0.9013,0.9017,2730662.0
2007-06-20 14:00:00,0.9019,0.9027,0.9017,0.9027,3227146.0
2007-06-20 14:30:00,0.9028,0.9037,0.902,0.9028,3475388.0
2007-06-20 15:00:00,0.9031,0.9038,0.9023,0.903,3475388.0
2007-06-20 15:30:00,0.9027,0.9028,0.9012,0.9015,3475388.0
2007-06-20 16:00:00,0.9013,0.9016,0.9006,0.9013,3475388.0
2007-06-20 16:30:00,0.9015,0.902,0.9002,0.9002,3723630.0
2007-06-20 17:00:00,0.9005,0.9006,0.8993,0.8994,3227146.0
2007-06-20 17:30:00,0.8995,0.9002,0.8985,0.8998,3723630.0
2007-06-20 18:00:00,0.8999,0.9006,0.8993,0.8997,3351267.0
2007-06-20 18:30:00,0.8996,0.9,0.8994,0.9,2234178.0
2007-06-20 19:00:00,0.9001,0.9005,0.8997,0.8999,3227146.0
2007-06-20 19:30:00,0.9,0.9003,0.8998,0.9,2854783.0
2007-06-20 20:00:00,0.8998,0.9002,0.8997,0.8998,2482420.0
2007-06-20 20:30:00,0.8999,0.9013,0.8992,0.9012,3723630.0
2007-06-20 21:00:00,0.9011,0.9017,0.9,0.9012,3599509.0
2007-06-20 21:30:00,0.9011,0.9015,0.9001,0.9002,3475388.0
2007-06-20 22:00:00,0.9,0.9005,0.8991,0.9002,3599509.0
2007-06-20 22:30:00,0.9001,0.9007,0.8994,0.9,3475388.0
2007-06-20 23:00:00,0.8998,0.8999,0.8981,0.8989,3475388.0
2007-06-20 23:30:00,0.899,0.899,0.8973,0.8985,2854783.0
2007-06-21 00:00:00,0.8984,0.8994,0.8984,0.8992,3103025.0
2007-06-21 00:30:00,0.8993,0.9002,0.899,0.8998,2730662.0
2007-06-21 01:00:00,0.8997,0.9004,0.8995,0.8999,3227146.0
2007-06-21 01:30:00,0.9,0.9004,0.8995,0.9002,2606541.0
2007-06-21 02:00:00,0.9001,0.9002,0.8998,0.9002,1985936.0
2007-06-21 02:30:00,0.9001,0.9006,0.8995,0.8999,3227146.0
2007-06-21 03:00:00,0.8998,0.9009,0.8998,0.9006,2358299.0
2007-06-21 03:30:00,0.9003,0.9009,0.9003,0.9008,1985936.0
2007-06-21 04:00:00,0.9006,0.9008,0.8997,0.8998,1737694.0
2007-06-21 04:30:00,0.8997,0.9006,0.8997,0.9006,2234178.0
2007-06-21 05:00:00,0.9005,0.9006,0.9001,0.9001,2358299.0
2007-06-21 05:30:00,0.9002,0.9013,0.9002,0.901,2358299.0
2007-06-21 06:00:00,0.9009,0.9012,0.9003,0.9009,2606541.0
2007-06-21 06:30:00,0.901,0.901,0.9002,0.9005,2606541.0
2007-06-21 07:00:00,0.9003,0.9009,0.9002,0.9009,1737694.0
2007-06-21 07:30:00,0.901,0.9019,0.9009,0.9016,3103025.0
2007-06-21 08:00:00,0.9015,0.902,0.901,0.9016,3103025.0
2007-06-21 08:30:00,0.9015,0.9024,0.9013,0.902,2606541.0
2007-06-21 09:00:00,0.9021,0.9021,0.9006,0.9009,3723630.0
2007-06-21 09:30:00,0.901,0.9016,0.9009,0.9016,2978904.0
2007-06-21 10:00:00,0.9017,0.9024,0.9013,0.9017,3227146.0
2007-06-21 10:30:00,0.9016,0.9019,0.9012,0.9016,2482420.0
2007-06-21 11:00:00,0.9017,0.902,0.9016,0.9017,3723630.0
2007-06-21 11:30:00,0.9016,0.9017,0.9006,0.9013,2482420.0
2007-06-21 12:00:00,0.9012,0.9019,0.9002,0.9015,3227146.0
2007-06-21 12:30:00,0.9013,0.9021,0.9013,0.9017,2730662.0
2007-06-21 13:00:00,0.9016,0.9024,0.9015,0.9019,2234178.0
2007-06-21 13:30:00,0.902,0.9027,0.9019,0.9023,3103025.0
2007-06-21 14:00:00,0.9021,0.9038,0.9021,0.9037,3475388.0
2007-06-21 14:30:00,0.9035,0.9071,0.9035,0.9064,3723630.0
2007-06-21 15:00:00,0.9063,0.9064,0.9052,0.9062,3475388.0
2007-06-21 15:30:00,0.906,0.9077,0.9059,0.9067,3599509.0
2007-06-21 16:00:00,0.9069,0.907,0.9066,0.9067,3103025.0
2007-06-21 16:30:00,0.9069,0.907,0.9056,0.9063,3475388.0
2007-06-21 17:00:00,0.9064,0.907,0.906,0.9067,3599509.0
2007-06-21 17:30:00,0.9069,0.9087,0.9067,0.9077,3227146.0
2007-06-21 18:00:00,0.9078,0.9084,0.907,0.9084,3351267.0
2007-06-21 18:30:00,0.9082,0.9092,0.9082,0.9087,2730662.0
2007-06-21 19:00:00,0.9085,0.9092,0.9084,0.9085,2730662.0
2007-06-21 19:30:00,0.9084,0.9098,0.9082,0.9095,2606541.0
2007-06-21 20:00:00,0.9094,0.91,0.9092,0.9098,2978904.0
2007-06-21 20:30:00,0.9096,0.9105,0.9096,0.9105,2606541.0
2007-06-21 21:00:00,0.9103,0.9106,0.9096,0.91,2978904.0
2007-06-21 21:30:00,0.9099,0.9102,0.9095,0.9099,2234178.0
2007-06-21 22:00:00,0.9098,0.91,0.9095,0.9095,1241210.0
2007-06-21 22:30:00,0.9096,0.9102,0.9094,0.9102,2110057.0
2007-06-21 23:00:00,0.9103,0.9103,0.9096,0.9098,2482420.0
2007-06-21 23:30:00,0.9099,0.9102,0.9094,0.9098,2482420.0
2007-06-22 00:00:00,0.9096,0.9099,0.9094,0.9094,1117089.0
2007-06-22 00:30:00,0.9095,0.9098,0.9092,0.9092,1365331.0
2007-06-22 01:00:00,0.9094,0.9094,0.9088,0.9091,1985936.0
2007-06-22 01:30:00,0.9092,0.9094,0.9089,0.9091,2234178.0
2007-06-22 02:00:00,0.9092,0.9094,0.9087,0.9087,3227146.0
2007-06-22 02:30:00,0.9088,0.9092,0.9085,0.9091,3599509.0
2007-06-22 03:00:00,0.9089,0.9091,0.9087,0.9087,2358299.0
2007-06-22 03:30:00,0.9088,0.9088,0.9085,0.9087,2978904.0
2007-06-22 04:00:00,0.9088,0.9088,0.9084,0.9085,2730662.0
2007-06-22 04:30:00,0.9084,0.9088,0.9082,0.9085,3227146.0
2007-06-22 05:00:00,0.9087,0.9089,0.9084,0.9088,2730662.0
2007-06-22 05:30:00,0.9089,0.9092,0.9084,0.9085,2730662.0
2007-06-22 06:00:00,0.9084,0.9087,0.9084,0.9085,1737694.0
2007-06-22 06:30:00,0.9087,0.9091,0.9085,0.9088,2854783.0
2007-06-22 07:00:00,0.9087,0.9091,0.9086,0.9089,2482420.0
2007-06-22 07:30:00,0.9091,0.91,0.9088,0.9099,3599509.0
2007-06-22 08:00:00,0.91,0.911,0.9096,0.9106,3351267.0
2007-06-22 08:30:00,0.9104,0.9109,0.9088,0.9095,3351267.0
2007-06-22 09:00:00,0.9096,0.9105,0.9095,0.9099,3723630.0
2007-06-22 09:30:00,0.91,0.9114,0.9098,0.9105,3351267.0
2007-06-22 10:00:00,0.9106,0.9109,0.9089,0.9094,3351267.0
2007-06-22 10:30:00,0.9092,0.9102,0.9091,0.9099,2978904.0
2007-06-22 11:00:00,0.9098,0.9099,0.9087,0.9089,2978904.0
2007-06-22 11:30:00,0.9091,0.9098,0.9084,0.9095,2854783.0
2007-06-22 12:00:00,0.9094,0.9094,0.9077,0.9078,3227146.0
2007-06-22 12:30:00,0.908,0.9087,0.9077,0.9085,3351267.0
2007-06-22 13:00:00,0.9087,0.9091,0.9078,0.9085,2978904.0
2007-06-22 13:30:00,0.9084,0.9092,0.9077,0.9091,2234178.0
2007-06-22 14:00:00,0.9089,0.9096,0.9084,0.9092,3475388.0
2007-06-22 14:30:00,0.9091,0.9092,0.9076,0.9087,3599509.0
2007-06-22 15:00:00,0.9088,0.9088,0.9082,0.9085,3227146.0
2007-06-22 15:30:00,0.9084,0.9084,0.9069,0.908,3103025.0
2007-06-22 16:00:00,0.9081,0.9085,0.9052,0.9052,3599509.0
2007-06-22 16:30:00,0.9053,0.9063,0.9046,0.9052,3723630.0
2007-06-22 17:00:00,0.9051,0.9059,0.9049,0.9051,3227146.0
2007-06-22 17:30:00,0.9052,0.9056,0.9045,0.9051,3227146.0
2007-06-22 18:00:00,0.9049,0.9064,0.9048,0.9055,2854783.0
2007-06-22 18:30:00,0.9056,0.9059,0.9056,0.9059,2358299.0
2007-06-22 19:00:00,0.9058,0.9059,0.9041,0.9045,3103025.0
2007-06-22 19:30:00,0.9044,0.9048,0.9044,0.9048,1737694.0
2007-06-22 20:00:00,0.9046,0.9052,0.9044,0.9051,1861815.0
2007-06-22 20:30:00,0.9052,0.9052,0.9041,0.9048,2854783.0
2007-06-22 21:00:00,0.9049,0.9053,0.9035,0.9048,2978904.0
2007-06-22 21:30:00,0.9049,0.9055,0.9045,0.9046,3103025.0
2007-06-22 22:00:00,0.9045,0.9051,0.9041,0.9049,2854783.0
2007-06-22 22:30:00,0.9048,0.9056,0.9045,0.9048,3103025.0
2007-06-25 00:00:00,0.9044,0.906,0.9044,0.9056,1737694.0
2007-06-25 00:30:00,0.9055,0.9059,0.9053,0.9056,1489452.0
2007-06-25 01:00:00,0.9055,0.9058,0.9052,0.9056,1737694.0
2007-06-25 01:30:00,0.9058,0.9063,0.9052,0.906,1985936.0
2007-06-25 02:00:00,0.9059,0.9066,0.9059,0.9063,2730662.0
2007-06-25 02:30:00,0.9064,0.908,0.9063,0.9074,2482420.0
2007-06-25 03:00:00,0.9076,0.9076,0.9063,0.907,2730662.0
2007-06-25 03:30:00,0.9071,0.9076,0.9069,0.9073,2482420.0
2007-06-25 04:00:00,0.9071,0.9081,0.9071,0.9078,3103025.0
2007-06-25 04:30:00,0.908,0.908,0.9077,0.9078,1613573.0
2007-06-25 05:00:00,0.9077,0.9078,0.9074,0.9074,1985936.0
2007-06-25 05:30:00,0.9073,0.9074,0.907,0.9073,1861815.0
2007-06-25 06:00:00,0.9074,0.9081,0.9073,0.9074,1985936.0
2007-06-25 06:30:00,0.9076,0.9076,0.9071,0.9071,1985936.0
2007-06-25 07:00:00,0.9072,0.9084,0.9067,0.9084,3475388.0
2007-06-25 07:30:00,0.9086,0.9098,0.9082,0.9092,3227146.0
2007-06-25 08:00:00,0.9094,0.91,0.9084,0.9091,3475388.0
2007-06-25 08:30:00,0.909,0.9092,0.9082,0.909,3227146.0
2007-06-25 09:00:00,0.9091,0.9094,0.9083,0.9093,3103025.0
2007-06-25 09:30:00,0.9092,0.9092,0.9081,0.9085,3599509.0
2007-06-25 10:00:00,0.9086,0.9089,0.907,0.9078,3723630.0
2007-06-25 10:30:00,0.9076,0.9085,0.9069,0.907,3723630.0
2007-06-25 11:00:00,0.9069,0.9075,0.9063,0.9072,3475388.0
2007-06-25 11:30:00,0.9073,0.9088,0.907,0.9084,3723630.0
2007-06-25 12:00:00,0.9083,0.9089,0.9076,0.9078,3599509.0
2007-06-25 12:30:00,0.9079,0.9088,0.9073,0.9085,3599509.0
2007-06-25 13:00:00,0.9083,0.909,0.9079,0.9086,3475388.0
2007-06-25 13:30:00,0.9085,0.9099,0.9082,0.909,2978904.0
2007-06-25 14:00:00,0.9089,0.91,0.9087,0.91,3475388.0
2007-06-25 14:30:00,0.9099,0.9099,0.9084,0.9084,3599509.0
2007-06-25 15:00:00,0.9085,0.9089,0.9079,0.9079,3723630.0
2007-06-25 15:30:00,0.908,0.908,0.907,0.9076,3475388.0
2007-06-25 16:00:00,0.9075,0.908,0.906,0.9076,3723630.0
2007-06-25 16:30:00,0.9077,0.9078,0.9069,0.9074,3599509.0
2007-06-25 17:00:00,0.9073,0.9077,0.9067,0.9073,3723630.0
2007-06-25 17:30:00,0.9074,0.9086,0.9073,0.9076,3723630.0
2007-06-25 18:00:00,0.9074,0.908,0.9073,0.9076,2978904.0
2007-06-25 18:30:00,0.9075,0.9076,0.9066,0.9068,3475388.0
2007-06-25 19:00:00,0.9066,0.9073,0.9057,0.9059,3599509.0
2007-06-25 19:30:00,0.9058,0.9062,0.9051,0.9051,3103025.0
2007-06-25 20:00:00,0.9052,0.9053,0.9043,0.9047,3227146.0
2007-06-25 20:30:00,0.9049,0.9058,0.9047,0.9052,3351267.0
2007-06-25 21:00:00,0.9053,0.9055,0.9047,0.9052,3227146.0
2007-06-25 21:30:00,0.905,0.9055,0.9049,0.9053,2606541.0
2007-06-25 22:00:00,0.9051,0.906,0.9051,0.9059,3351267.0
2007-06-25 22:30:00,0.906,0.9068,0.9057,0.9062,2854783.0
2007-06-25 23:00:00,0.9063,0.9067,0.9053,0.906,3103025.0
2007-06-25 23:30:00,0.9061,0.9068,0.9059,0.9064,2482420.0
2007-06-26 00:00:00,0.9065,0.9065,0.9061,0.9063,1737694.0
2007-06-26 00:30:00,0.9062,0.9063,0.9055,0.9057,2854783.0
2007-06-26 01:00:00,0.9058,0.9065,0.9055,0.9063,3599509.0
2007-06-26 01:30:00,0.9062,0.9063,0.9053,0.9056,3475388.0
2007-06-26 02:00:00,0.9057,0.9064,0.9051,0.9054,3475388.0
2007-06-26 02:30:00,0.9052,0.9057,0.9047,0.9056,3723630.0
2007-06-26 03:00:00,0.9057,0.906,0.9052,0.9057,3723630.0
2007-06-26 03:30:00,0.9055,0.9065,0.9053,0.9064,3227146.0
2007-06-26 04:00:00,0.9065,0.9077,0.9065,0.9077,3475388.0
2007-06-26 04:30:00,0.9076,0.9087,0.9071,0.9084,3475388.0
2007-06-26 05:00:00,0.9085,0.9085,0.9076,0.9079,3351267.0
2007-06-26 05:30:00,0.9078,0.9083,0.9077,0.9079,2978904.0
2007-06-26 06:00:00,0.908,0.9082,0.9074,0.9081,3227146.0
2007-06-26 06:30:00,0.908,0.9085,0.9077,0.9084,2606541.0
2007-06-26 07:00:00,0.9085,0.9085,0.9077,0.9078,2978904.0
2007-06-26 07:30:00,0.9077,0.9085,0.9077,0.9078,2854783.0
2007-06-26 08:00:00,0.9077,0.9081,0.9067,0.9069,2730662.0
2007-06-26 08:30:00,0.9067,0.9073,0.9056,0.9064,3351267.0
2007-06-26 09:00:00,0.9066,0.9077,0.9063,0.9064,3599509.0
2007-06-26 09:30:00,0.9063,0.9071,0.9063,0.9071,3103025.0
2007-06-26 10:00:00,0.9073,0.9081,0.907,0.9071,2234178.0
2007-06-26 10:30:00,0.9073,0.9081,0.9067,0.9069,2978904.0
2007-06-26 11:00:00,0.907,0.9077,0.9067,0.9069,2854783.0
2007-06-26 11:30:00,0.9067,0.9076,0.9067,0.9073,2978904.0
2007-06-26 12:00:00,0.9071,0.9077,0.9062,0.9073,3227146.0
2007-06-26 12:30:00,0.9074,0.9088,0.9071,0.9085,3723630.0
2007-06-26 13:00:00,0.9087,0.9094,0.9074,0.9081,3475388.0
2007-06-26 13:30:00,0.9082,0.9085,0.9078,0.9081,3227146.0
2007-06-26 14:00:00,0.9082,0.9085,0.9074,0.9078,3475388.0
2007-06-26 14:30:00,0.908,0.9092,0.9071,0.9073,3723630.0
2007-06-26 15:00:00,0.9071,0.9077,0.9066,0.907,3227146.0
2007-06-26 15:30:00,0.9069,0.9074,0.9063,0.9067,3599509.0
2007-06-26 16:00:00,0.9066,0.9076,0.9063,0.9066,3599509.0
2007-06-26 16:30:00,0.9064,0.9071,0.9055,0.9056,3475388.0
2007-06-26 17:00:00,0.9055,0.9059,0.9051,0.9056,3351267.0
2007-06-26 17:30:00,0.9055,0.9063,0.9052,0.9056,3475388.0
2007-06-26 18:00:00,0.9058,0.906,0.9056,0.9058,2606541.0
2007-06-26 18:30:00,0.9059,0.9064,0.9056,0.9059,3351267.0
2007-06-26 19:00:00,0.9058,0.9059,0.9049,0.9051,2978904.0
2007-06-26 19:30:00,0.9049,0.9052,0.9049,0.9052,992968.0
2007-06-26 20:00:00,0.9051,0.9052,0.9045,0.9048,2482420.0
2007-06-26 20:30:00,0.9045,0.9049,0.9044,0.9045,2234178.0
2007-06-26 21:00:00,0.9046,0.9048,0.9045,0.9045,1737694.0
2007-06-26 21:30:00,0.9046,0.9048,0.9045,0.9046,1861815.0
2007-06-26 22:00:00,0.9045,0.9048,0.9041,0.9041,2482420.0
2007-06-26 22:30:00,0.9042,0.9045,0.9038,0.9038,2482420.0
2007-06-26 23:00:00,0.9039,0.9042,0.9035,0.9041,2730662.0
2007-06-26 23:30:00,0.9042,0.9046,0.9041,0.9045,1613573.0
2007-06-27 00:00:00,0.9044,0.9045,0.9041,0.9044,1613573.0
2007-06-27 00:30:00,0.9045,0.9048,0.9044,0.9046,1613573.0
2007-06-27 01:00:00,0.9049,0.9049,0.9013,0.9024,3103025.0
2007-06-27 01:30:00,0.9023,0.9031,0.9017,0.9024,2978904.0
2007-06-27 02:00:00,0.9023,0.9034,0.9023,0.9024,2854783.0
2007-06-27 02:30:00,0.9023,0.9038,0.9016,0.9037,3475388.0
2007-06-27 03:00:00,0.9035,0.9037,0.9028,0.903,1985936.0
2007-06-27 03:30:00,0.9028,0.9034,0.9027,0.903,2730662.0
2007-06-27 04:00:00,0.9028,0.9033,0.9026,0.9028,2358299.0
2007-06-27 04:30:00,0.9027,0.9035,0.9021,0.9034,3227146.0
2007-06-27 05:00:00,0.9033,0.9033,0.9023,0.9023,1737694.0
2007-06-27 05:30:00,0.9024,0.903,0.9023,0.903,2854783.0
2007-06-27 06:00:00,0.9028,0.9033,0.9024,0.9027,3103025.0
2007-06-27 06:30:00,0.9026,0.9026,0.9008,0.9009,3351267.0
2007-06-27 07:00:00,0.9008,0.9028,0.9006,0.9019,3351267.0
2007-06-27 07:30:00,0.9017,0.9021,0.9001,0.9015,3351267.0
2007-06-27 08:00:00,0.9013,0.9019,0.9006,0.9012,3723630.0
2007-06-27 08:30:00,0.901,0.9034,0.9009,0.9028,3351267.0
2007-06-27 09:00:00,0.9027,0.9034,0.9002,0.901,3599509.0
2007-06-27 09:30:00,0.9012,0.9013,0.8992,0.9006,3475388.0
2007-06-27 10:00:00,0.9005,0.9006,0.8995,0.9002,3351267.0
2007-06-27 10:30:00,0.8999,0.9002,0.8995,0.8998,3351267.0
2007-06-27 11:00:00,0.8999,0.9001,0.8977,0.8979,3599509.0
2007-06-27 11:30:00,0.898,0.9001,0.8976,0.8999,3723630.0
2007-06-27 12:00:00,0.9001,0.9013,0.8998,0.9013,2978904.0
2007-06-27 12:30:00,0.9012,0.9016,0.8999,0.9015,3227146.0
2007-06-27 13:00:00,0.9013,0.9013,0.8998,0.9003,3599509.0
2007-06-27 13:30:00,0.9005,0.9006,0.8997,0.9003,3351267.0
2007-06-27 14:00:00,0.9002,0.9009,0.8997,0.9002,3599509.0
2007-06-27 14:30:00,0.8999,0.9016,0.8998,0.9013,3723630.0
2007-06-27 15:00:00,0.9015,0.902,0.9003,0.9003,3227146.0
2007-06-27 15:30:00,0.9002,0.9015,0.9002,0.9009,3227146.0
2007-06-27 16:00:00,0.9008,0.9009,0.8987,0.8988,3475388.0
2007-06-27 16:30:00,0.899,0.8998,0.8966,0.8967,3723630.0
2007-06-27 17:00:00,0.8969,0.898,0.8967,0.8979,3599509.0
2007-06-27 17:30:00,0.8977,0.898,0.8967,0.897,3227146.0
2007-06-27 18:00:00,0.8972,0.8976,0.896,0.8973,3351267.0
2007-06-27 18:30:00,0.8972,0.8973,0.8969,0.897,2606541.0
2007-06-27 19:00:00,0.8969,0.8969,0.8951,0.8956,3599509.0
2007-06-27 19:30:00,0.8958,0.896,0.8949,0.8951,2730662.0
2007-06-27 20:00:00,0.8952,0.8962,0.8948,0.8962,2978904.0
2007-06-27 20:30:00,0.896,0.8962,0.8952,0.8955,2606541.0
2007-06-27 21:00:00,0.8956,0.896,0.8955,0.8958,2730662.0
2007-06-27 21:30:00,0.8959,0.8966,0.8955,0.8959,3351267.0
2007-06-27 22:00:00,0.896,0.8969,0.8959,0.8967,2854783.0
2007-06-27 22:30:00,0.8969,0.8973,0.8965,0.8973,2978904.0
2007-06-27 23:00:00,0.8972,0.8974,0.8962,0.8974,2482420.0
2007-06-27 23:30:00,0.8976,0.898,0.8966,0.8966,2358299.0
2007-06-28 00:00:00,0.8967,0.8977,0.8966,0.8976,2730662.0
2007-06-28 00:30:00,0.8977,0.8979,0.897,0.8973,2978904.0
2007-06-28 01:00:00,0.8974,0.898,0.8972,0.8979,2854783.0
2007-06-28 01:30:00,0.898,0.8991,0.8974,0.8983,2854783.0
2007-06-28 02:00:00,0.8981,0.8991,0.8981,0.8991,2606541.0
2007-06-28 02:30:00,0.899,0.8991,0.8973,0.8987,2730662.0
2007-06-28 03:00:00,0.8985,0.8985,0.8973,0.8979,2854783.0
2007-06-28 03:30:00,0.8977,0.8985,0.8977,0.8984,2978904.0
2007-06-28 04:00:00,0.8985,0.8988,0.8984,0.8988,2234178.0
2007-06-28 04:30:00,0.899,0.8994,0.8984,0.8991,2730662.0
2007-06-28 05:00:00,0.899,0.8991,0.8984,0.8988,2854783.0
2007-06-28 05:30:00,0.8987,0.8997,0.8987,0.8995,2110057.0
2007-06-28 06:00:00,0.8994,0.8995,0.8991,0.8995,2234178.0
2007-06-28 06:30:00,0.8994,0.9001,0.8993,0.8999,1985936.0
2007-06-28 07:00:00,0.9001,0.9003,0.8998,0.9002,2978904.0
2007-06-28 07:30:00,0.9001,0.9002,0.8976,0.8987,2730662.0
2007-06-28 08:00:00,0.8985,0.8992,0.8977,0.8992,3599509.0
2007-06-28 08:30:00,0.8991,0.9006,0.8988,0.9003,3723630.0
2007-06-28 09:00:00,0.9002,0.9006,0.8967,0.8969,3475388.0
2007-06-28 09:30:00,0.8965,0.899,0.8965,0.8987,3599509.0
2007-06-28 10:00:00,0.8985,0.8997,0.8983,0.8994,3351267.0
2007-06-28 10:30:00,0.8992,0.8994,0.8974,0.8977,3227146.0
2007-06-28 11:00:00,0.898,0.8987,0.8973,0.8985,2606541.0
2007-06-28 11:30:00,0.8984,0.8996,0.8984,0.899,3723630.0
2007-06-28 12:00:00,0.8989,0.9002,0.8986,0.8988,3723630.0
2007-06-28 12:30:00,0.899,0.9004,0.8988,0.8998,3599509.0
2007-06-28 13:00:00,0.9,0.9008,0.8979,0.8994,3723630.0
2007-06-28 13:30:00,0.8995,0.8999,0.8976,0.8982,3723630.0
2007-06-28 14:00:00,0.8984,0.8985,0.8966,0.898,3723630.0
2007-06-28 14:30:00,0.8981,0.8988,0.8975,0.8978,3723630.0
2007-06-28 15:00:00,0.8979,0.8988,0.8967,0.8983,3599509.0
2007-06-28 15:30:00,0.8982,0.8987,0.8973,0.8982,3475388.0
2007-06-28 16:00:00,0.8984,0.899,0.8977,0.8985,3599509.0
2007-06-28 16:30:00,0.8986,0.899,0.8976,0.8989,3599509.0
2007-06-28 17:00:00,0.899,0.8998,0.8984,0.8987,3599509.0
2007-06-28 17:30:00,0.8986,0.8989,0.8982,0.8984,3475388.0
2007-06-28 18:00:00,0.8983,0.8992,0.8983,0.899,3227146.0
2007-06-28 18:30:00,0.8989,0.8992,0.8984,0.8989,3723630.0
2007-06-28 19:00:00,0.8987,0.8989,0.8982,0.8982,2854783.0
2007-06-28 19:30:00,0.8981,0.8984,0.8976,0.8978,3351267.0
2007-06-28 20:00:00,0.8977,0.898,0.896,0.8969,3475388.0
2007-06-28 20:30:00,0.8968,0.8971,0.8962,0.8963,3599509.0
2007-06-28 21:00:00,0.8962,0.8966,0.8955,0.8958,3599509.0
2007-06-28 21:30:00,0.8956,0.8958,0.8949,0.8956,3351267.0
2007-06-28 22:00:00,0.8955,0.8956,0.8942,0.8945,3351267.0
2007-06-28 22:30:00,0.8947,0.8963,0.8946,0.8953,2854783.0
2007-06-28 23:00:00,0.8956,0.8972,0.8956,0.8969,3103025.0
2007-06-28 23:30:00,0.897,0.8972,0.8961,0.8968,3103025.0
2007-06-29 00:00:00,0.8967,0.8969,0.8954,0.8954,2978904.0
2007-06-29 00:30:00,0.8956,0.8967,0.8956,0.8964,2358299.0
2007-06-29 01:00:00,0.8963,0.8967,0.8962,0.8965,2358299.0
2007-06-29 01:30:00,0.8966,0.897,0.8965,0.8969,2978904.0
2007-06-29 02:00:00,0.897,0.898,0.8969,0.898,2110057.0
2007-06-29 02:30:00,0.8981,0.8983,0.8977,0.8979,2358299.0
2007-06-29 03:00:00,0.8977,0.8987,0.8976,0.8979,2482420.0
2007-06-29 03:30:00,0.898,0.8984,0.8969,0.8976,2854783.0
2007-06-29 04:00:00,0.8974,0.8984,0.8973,0.8981,2854783.0
2007-06-29 04:30:00,0.898,0.8987,0.8976,0.8981,3351267.0
2007-06-29 05:00:00,0.8979,0.898,0.8967,0.8973,2854783.0
2007-06-29 05:30:00,0.8974,0.8976,0.897,0.8976,2482420.0
2007-06-29 06:00:00,0.8977,0.8979,0.897,0.8974,2110057.0
2007-06-29 06:30:00,0.8976,0.8981,0.8973,0.8981,2234178.0
2007-06-29 07:00:00,0.8983,0.8988,0.898,0.8988,3227146.0
2007-06-29 07:30:00,0.8987,0.899,0.897,0.8974,3599509.0
2007-06-29 08:00:00,0.8976,0.8983,0.8969,0.8979,3351267.0
2007-06-29 08:30:00,0.8977,0.9002,0.8977,0.8984,3723630.0
2007-06-29 09:00:00,0.8985,0.8991,0.8974,0.8983,3475388.0
2007-06-29 09:30:00,0.8984,0.8985,0.8974,0.8984,3103025.0
2007-06-29 10:00:00,0.8985,0.8987,0.8951,0.8952,3599509.0
2007-06-29 10:30:00,0.8954,0.896,0.8951,0.8958,3723630.0
2007-06-29 11:00:00,0.8956,0.8966,0.8945,0.8965,3475388.0
2007-06-29 11:30:00,0.8966,0.8966,0.8944,0.8947,3475388.0
2007-06-29 12:00:00,0.8948,0.8966,0.8901,0.8962,3723630.0
2007-06-29 12:30:00,0.8963,0.8966,0.8948,0.8963,3599509.0
2007-06-29 13:00:00,0.8962,0.8973,0.8954,0.8959,3723630.0
2007-06-29 13:30:00,0.896,0.897,0.8949,0.896,3599509.0
2007-06-29 14:00:00,0.8962,0.898,0.8954,0.8977,3723630.0
2007-06-29 14:30:00,0.8976,0.9031,0.8974,0.9028,3723630.0
2007-06-29 15:00:00,0.9027,0.9031,0.902,0.9027,3351267.0
2007-06-29 15:30:00,0.9026,0.9033,0.9017,0.902,3227146.0
2007-06-29 16:00:00,0.9019,0.9052,0.9013,0.9052,3723630.0
2007-06-29 16:30:00,0.9051,0.906,0.9035,0.9037,3599509.0
2007-06-29 17:00:00,0.9023,0.9037,0.9014,0.9015,3475388.0
2007-06-29 17:30:00,0.9016,0.9029,0.901,0.9026,3599509.0
2007-06-29 18:00:00,0.9028,0.903,0.9018,0.9022,3723630.0
2007-06-29 18:30:00,0.9023,0.9029,0.9013,0.9017,3227146.0
2007-06-29 19:00:00,0.9018,0.9022,0.9004,0.9007,3351267.0
2007-06-29 19:30:00,0.9008,0.9013,0.9005,0.9012,3103025.0
2007-06-29 20:00:00,0.9013,0.9015,0.9001,0.9005,3351267.0
2007-06-29 20:30:00,0.9004,0.901,0.8997,0.9008,2978904.0
2007-06-29 21:00:00,0.9007,0.9021,0.9005,0.9017,3599509.0
2007-06-29 21:30:00,0.9019,0.9026,0.9014,0.9024,3351267.0
2007-06-29 22:00:00,0.9026,0.9034,0.9021,0.903,2978904.0
2007-06-29 22:30:00,0.9032,0.9048,0.9029,0.9043,3723630.0
2007-07-02 00:00:00,0.9058,0.9058,0.9041,0.9045,2730662.0
2007-07-02 00:30:00,0.9043,0.9046,0.9039,0.9042,2606541.0
2007-07-02 01:00:00,0.9043,0.9044,0.9035,0.9041,2978904.0
2007-07-02 01:30:00,0.9042,0.9044,0.9027,0.9028,3103025.0
2007-07-02 02:00:00,0.903,0.9039,0.903,0.9037,2482420.0
2007-07-02 02:30:00,0.9038,0.9045,0.9037,0.9045,2730662.0
2007-07-02 03:00:00,0.9046,0.9048,0.9044,0.9045,1241210.0
2007-07-02 03:30:00,0.9046,0.9052,0.9045,0.9049,2110057.0
2007-07-02 04:00:00,0.9051,0.9053,0.9042,0.9045,3475388.0
2007-07-02 04:30:00,0.9044,0.9049,0.9042,0.9046,2606541.0
2007-07-02 05:00:00,0.9045,0.9048,0.9045,0.9045,1737694.0
2007-07-02 05:30:00,0.9046,0.9047,0.9036,0.9038,2854783.0
2007-07-02 06:00:00,0.9036,0.9043,0.9036,0.9041,3351267.0
2007-07-02 06:30:00,0.904,0.9042,0.9033,0.9037,3103025.0
2007-07-02 07:00:00,0.9035,0.9047,0.9035,0.9046,2978904.0
2007-07-02 07:30:00,0.9045,0.9058,0.9045,0.9052,3475388.0
2007-07-02 08:00:00,0.9051,0.9052,0.9035,0.9042,3599509.0
2007-07-02 08:30:00,0.9041,0.9051,0.904,0.9046,3475388.0
2007-07-02 09:00:00,0.9045,0.9076,0.9045,0.907,3599509.0
2007-07-02 09:30:00,0.9068,0.9075,0.9063,0.9063,3599509.0
2007-07-02 10:00:00,0.9062,0.9066,0.905,0.9063,3723630.0
2007-07-02 10:30:00,0.9061,0.9071,0.9053,0.9058,3723630.0
2007-07-02 11:00:00,0.9057,0.9058,0.904,0.9043,3475388.0
2007-07-02 11:30:00,0.9044,0.906,0.9035,0.9056,3475388.0
2007-07-02 12:00:00,0.9058,0.9058,0.9047,0.9053,3351267.0
2007-07-02 12:30:00,0.9054,0.907,0.9053,0.9067,3723630.0
2007-07-02 13:00:00,0.9068,0.9069,0.905,0.9054,3227146.0
2007-07-02 13:30:00,0.9052,0.9065,0.905,0.906,3723630.0
2007-07-02 14:00:00,0.9061,0.9067,0.9055,0.9059,3723630.0
2007-07-02 14:30:00,0.906,0.906,0.9047,0.9052,3723630.0
2007-07-02 15:00:00,0.905,0.9065,0.9048,0.9056,3723630.0
2007-07-02 15:30:00,0.9058,0.9065,0.9045,0.905,3723630.0
2007-07-02 16:00:00,0.9049,0.9055,0.9037,0.9039,3723630.0
2007-07-02 16:30:00,0.9036,0.9054,0.9027,0.9027,3723630.0
2007-07-02 17:00:00,0.903,0.9042,0.9026,0.9042,3723630.0
2007-07-02 17:30:00,0.9043,0.9063,0.9037,0.9061,3723630.0
2007-07-02 18:00:00,0.9063,0.9063,0.9051,0.9054,3599509.0
2007-07-02 18:30:00,0.9055,0.9056,0.9048,0.9051,3227146.0
2007-07-02 19:00:00,0.9053,0.9059,0.9052,0.9052,2854783.0
2007-07-02 19:30:00,0.9053,0.9068,0.9051,0.9066,2978904.0
2007-07-02 20:00:00,0.9065,0.9069,0.9061,0.9064,1985936.0
2007-07-02 20:30:00,0.9065,0.9071,0.9058,0.9071,2358299.0
2007-07-02 21:00:00,0.9072,0.9072,0.9063,0.9065,2358299.0
2007-07-02 21:30:00,0.9066,0.9066,0.9059,0.9062,2606541.0
2007-07-02 22:00:00,0.9061,0.9065,0.9055,0.9062,2978904.0
2007-07-02 22:30:00,0.9063,0.9065,0.9054,0.906,3227146.0
2007-07-02 23:00:00,0.9058,0.9073,0.9058,0.9066,3103025.0
2007-07-02 23:30:00,0.9065,0.907,0.9051,0.9066,2606541.0
2007-07-03 00:00:00,0.9068,0.9068,0.9055,0.9055,2358299.0
2007-07-03 00:30:00,0.9056,0.9065,0.9053,0.9063,3351267.0
2007-07-03 01:00:00,0.9064,0.9065,0.9057,0.9064,3475388.0
2007-07-03 01:30:00,0.9062,0.9069,0.9062,0.9063,3351267.0
2007-07-03 02:00:00,0.9064,0.9073,0.9058,0.9071,3475388.0
2007-07-03 02:30:00,0.9065,0.9082,0.9065,0.9079,3475388.0
2007-07-03 03:00:00,0.9078,0.9079,0.9062,0.9068,3723630.0
2007-07-03 03:30:00,0.9072,0.9073,0.904,0.9044,3723630.0
2007-07-03 04:00:00,0.904,0.9054,0.9036,0.9051,3599509.0
2007-07-03 04:30:00,0.9049,0.9052,0.9044,0.9048,3227146.0
2007-07-03 05:00:00,0.9049,0.9053,0.9043,0.9045,2978904.0
2007-07-03 05:30:00,0.9048,0.9051,0.9041,0.9043,3351267.0
2007-07-03 06:00:00,0.9047,0.9047,0.9035,0.9041,2482420.0
2007-07-03 06:30:00,0.9039,0.9041,0.9031,0.9034,2358299.0
2007-07-03 07:00:00,0.9035,0.9038,0.9033,0.9037,2358299.0
2007-07-03 07:30:00,0.9035,0.9039,0.9027,0.903,2854783.0
2007-07-03 08:00:00,0.9028,0.9042,0.9027,0.9037,3475388.0
2007-07-03 08:30:00,0.9038,0.9048,0.9035,0.9038,3475388.0
2007-07-03 09:00:00,0.9039,0.9039,0.9023,0.9034,3227146.0
2007-07-03 09:30:00,0.9035,0.9048,0.9033,0.9042,3475388.0
2007-07-03 10:00:00,0.9041,0.9053,0.9037,0.9052,3103025.0
2007-07-03 10:30:00,0.9055,0.9055,0.9045,0.9049,2730662.0
2007-07-03 11:00:00,0.9048,0.9059,0.9048,0.9056,2730662.0
2007-07-03 11:30:00,0.9058,0.9058,0.9048,0.9053,3227146.0
2007-07-03 12:00:00,0.9052,0.9064,0.905,0.9063,3599509.0
2007-07-03 12:30:00,0.9061,0.9063,0.9049,0.9056,3475388.0
2007-07-03 13:00:00,0.9054,0.9062,0.9051,0.9051,3723630.0
2007-07-03 13:30:00,0.905,0.9055,0.9038,0.9042,3723630.0
2007-07-03 14:00:00,0.9043,0.9049,0.9032,0.9042,3723630.0
2007-07-03 14:30:00,0.904,0.9044,0.9034,0.9037,3599509.0
2007-07-03 15:00:00,0.9036,0.9037,0.9026,0.9031,3723630.0
2007-07-03 15:30:00,0.903,0.9047,0.9027,0.9045,3723630.0
2007-07-03 16:00:00,0.9044,0.9065,0.904,0.9063,3723630.0
2007-07-03 16:30:00,0.9065,0.9082,0.9061,0.9078,3723630.0
2007-07-03 17:00:00,0.9077,0.9078,0.9061,0.9064,3723630.0
2007-07-03 17:30:00,0.9062,0.9065,0.9048,0.9049,3599509.0
2007-07-03 18:00:00,0.9047,0.9057,0.9046,0.9055,3599509.0
2007-07-03 18:30:00,0.9056,0.907,0.9055,0.907,3475388.0
2007-07-03 19:00:00,0.9069,0.9075,0.9065,0.9068,3475388.0
2007-07-03 19:30:00,0.9069,0.9071,0.9063,0.9066,3475388.0
2007-07-03 20:00:00,0.9068,0.9068,0.9058,0.906,2854783.0
2007-07-03 20:30:00,0.9061,0.9063,0.9054,0.9056,2730662.0
2007-07-03 21:00:00,0.9057,0.9063,0.9055,0.9062,2482420.0
2007-07-03 21:30:00,0.9063,0.9063,0.9055,0.9059,1613573.0
2007-07-03 22:00:00,0.9058,0.9066,0.9053,0.9062,2606541.0
2007-07-03 22:30:00,0.9063,0.9066,0.906,0.9062,1737694.0
2007-07-03 23:00:00,0.9063,0.9067,0.9061,0.9063,2110057.0
2007-07-03 23:30:00,0.9066,0.907,0.9063,0.9064,2358299.0
2007-07-04 00:00:00,0.9063,0.9067,0.906,0.9067,2606541.0
2007-07-04 00:30:00,0.9066,0.907,0.9062,0.9066,3723630.0
2007-07-04 01:00:00,0.9065,0.9076,0.9064,0.9069,3723630.0
2007-07-04 01:30:00,0.9067,0.9068,0.9059,0.9065,3599509.0
2007-07-04 02:00:00,0.9064,0.9068,0.9061,0.9063,3475388.0
2007-07-04 02:30:00,0.9064,0.9068,0.9061,0.9066,3599509.0
2007-07-04 03:00:00,0.9065,0.9067,0.9059,0.9063,3723630.0
2007-07-04 03:30:00,0.9082,0.9083,0.9063,0.9074,3723630.0
2007-07-04 04:00:00,0.9073,0.9079,0.907,0.9075,3599509.0
2007-07-04 04:30:00,0.9074,0.9078,0.9071,0.9076,3351267.0
2007-07-04 05:00:00,0.9077,0.908,0.9075,0.9077,3227146.0
2007-07-04 05:30:00,0.9078,0.9088,0.9077,0.9086,3723630.0
2007-07-04 06:00:00,0.9084,0.9089,0.9077,0.9077,2978904.0
2007-07-04 06:30:00,0.9078,0.9085,0.9077,0.9081,2854783.0
2007-07-04 07:00:00,0.908,0.9083,0.908,0.9083,2358299.0
2007-07-04 07:30:00,0.9084,0.909,0.9081,0.9086,3475388.0
2007-07-04 08:00:00,0.9085,0.9088,0.9076,0.9078,3475388.0
2007-07-04 08:30:00,0.9079,0.9084,0.907,0.907,3475388.0
2007-07-04 09:00:00,0.9069,0.9073,0.9051,0.9054,3599509.0
2007-07-04 09:30:00,0.9056,0.9059,0.9049,0.9054,3599509.0
2007-07-04 10:00:00,0.9053,0.9062,0.9052,0.9056,3103025.0
2007-07-04 10:30:00,0.9058,0.9064,0.9053,0.9061,3475388.0
2007-07-04 11:00:00,0.906,0.9064,0.9047,0.9056,3475388.0
2007-07-04 11:30:00,0.9058,0.9068,0.9054,0.9064,2482420.0
2007-07-04 12:00:00,0.9065,0.9075,0.9065,0.9071,3227146.0
2007-07-04 12:30:00,0.9072,0.9073,0.9061,0.9061,2730662.0
2007-07-04 13:00:00,0.9063,0.9068,0.9058,0.9065,2854783.0
2007-07-04 13:30:00,0.9064,0.9073,0.9064,0.9072,2482420.0
2007-07-04 14:00:00,0.9073,0.9078,0.907,0.9072,3103025.0
2007-07-04 14:30:00,0.9073,0.9076,0.9071,0.9076,3227146.0
2007-07-04 15:00:00,0.9075,0.9078,0.9069,0.9073,3227146.0
2007-07-04 15:30:00,0.9075,0.9089,0.9073,0.9086,3475388.0
2007-07-04 16:00:00,0.9085,0.9089,0.9066,0.907,3723630.0
2007-07-04 16:30:00,0.9069,0.9074,0.906,0.9068,3599509.0
2007-07-04 17:00:00,0.9066,0.9082,0.9064,0.9073,3475388.0
2007-07-04 17:30:00,0.9075,0.9078,0.9063,0.9063,3351267.0
2007-07-04 18:00:00,0.9062,0.9069,0.9059,0.9067,3103025.0
2007-07-04 18:30:00,0.9065,0.9068,0.9063,0.9063,2482420.0
2007-07-04 19:00:00,0.9062,0.9064,0.9058,0.9062,1985936.0
2007-07-04 19:30:00,0.9063,0.9066,0.906,0.9065,1365331.0
2007-07-04 20:00:00,0.9066,0.9073,0.9065,0.9069,3103025.0
2007-07-04 20:30:00,0.907,0.9075,0.9067,0.9069,2730662.0
2007-07-04 21:00:00,0.9068,0.9074,0.9068,0.9069,3103025.0
2007-07-04 21:30:00,0.9071,0.9075,0.9069,0.9074,2606541.0
2007-07-04 22:00:00,0.9073,0.9074,0.9065,0.9068,2854783.0
2007-07-04 22:30:00,0.9067,0.907,0.906,0.9066,3103025.0
2007-07-04 23:00:00,0.9064,0.9067,0.9059,0.9067,2978904.0
2007-07-04 23:30:00,0.9065,0.9071,0.9064,0.9069,2978904.0
2007-07-05 00:00:00,0.9068,0.9074,0.9068,0.9071,2854783.0
2007-07-05 00:30:00,0.9072,0.9072,0.9064,0.9065,3723630.0
2007-07-05 01:00:00,0.9067,0.9068,0.906,0.9067,2110057.0
2007-07-05 01:30:00,0.9068,0.907,0.9065,0.9068,3103025.0
2007-07-05 02:00:00,0.9069,0.9071,0.9062,0.907,3103025.0
2007-07-05 02:30:00,0.9069,0.907,0.9063,0.9068,3475388.0
2007-07-05 03:00:00,0.9067,0.9068,0.906,0.9065,2606541.0
2007-07-05 03:30:00,0.9066,0.9067,0.9062,0.9066,3351267.0
2007-07-05 04:00:00,0.9065,0.9068,0.9065,0.9066,2730662.0
2007-07-05 04:30:00,0.9065,0.9067,0.9061,0.9062,2854783.0
2007-07-05 05:00:00,0.9063,0.9068,0.9062,0.9065,2606541.0
2007-07-05 05:30:00,0.9066,0.9068,0.9062,0.9064,3103025.0
2007-07-05 06:00:00,0.9063,0.9068,0.9063,0.9068,2358299.0
2007-07-05 06:30:00,0.9067,0.9069,0.9065,0.9066,2110057.0
2007-07-05 07:00:00,0.9067,0.9071,0.9063,0.907,2606541.0
2007-07-05 07:30:00,0.9069,0.9072,0.9067,0.907,2854783.0
2007-07-05 08:00:00,0.9071,0.9071,0.9063,0.9066,2854783.0
2007-07-05 08:30:00,0.9067,0.9068,0.9063,0.9065,2730662.0
2007-07-05 09:00:00,0.9064,0.9082,0.906,0.9064,3599509.0
2007-07-05 09:30:00,0.9063,0.9078,0.9061,0.9074,3227146.0
2007-07-05 10:00:00,0.9075,0.9082,0.9071,0.9081,2978904.0
2007-07-05 10:30:00,0.908,0.9082,0.9074,0.9078,3351267.0
2007-07-05 11:00:00,0.9079,0.9087,0.907,0.9072,3103025.0
2007-07-05 11:30:00,0.9071,0.9087,0.9069,0.9085,3351267.0
2007-07-05 12:00:00,0.9086,0.9086,0.9081,0.9082,2730662.0
2007-07-05 12:30:00,0.9083,0.9091,0.9078,0.9087,3351267.0
2007-07-05 13:00:00,0.9088,0.9099,0.9086,0.9091,3599509.0
2007-07-05 13:30:00,0.9092,0.9096,0.9088,0.9093,3475388.0
2007-07-05 14:00:00,0.9091,0.9102,0.9079,0.9083,3475388.0
2007-07-05 14:30:00,0.9079,0.9081,0.9059,0.9063,3351267.0
2007-07-05 15:00:00,0.9064,0.907,0.9063,0.9069,3475388.0
2007-07-05 15:30:00,0.907,0.9078,0.9066,0.9073,3599509.0
2007-07-05 16:00:00,0.9074,0.9074,0.9053,0.9053,3351267.0
2007-07-05 16:30:00,0.9052,0.9067,0.9046,0.9066,3723630.0
2007-07-05 17:00:00,0.9067,0.9067,0.9048,0.9048,3599509.0
2007-07-05 17:30:00,0.9049,0.9054,0.9042,0.9044,3475388.0
2007-07-05 18:00:00,0.9043,0.9049,0.9039,0.9043,3475388.0
2007-07-05 18:30:00,0.9044,0.9045,0.9037,0.9044,3227146.0
2007-07-05 19:00:00,0.9042,0.9045,0.9041,0.9044,2482420.0
2007-07-05 19:30:00,0.9043,0.9047,0.9039,0.9039,2978904.0
2007-07-05 20:00:00,0.904,0.9043,0.9031,0.9036,2110057.0
2007-07-05 20:30:00,0.9037,0.9046,0.9036,0.9046,2978904.0
2007-07-05 21:00:00,0.9047,0.9048,0.9038,0.904,2978904.0
2007-07-05 21:30:00,0.9041,0.9048,0.9041,0.9045,2606541.0
2007-07-05 22:00:00,0.9043,0.9048,0.9037,0.9039,3351267.0
2007-07-05 22:30:00,0.904,0.9044,0.9033,0.9037,3351267.0
2007-07-05 23:00:00,0.9036,0.904,0.9034,0.9035,2606541.0
2007-07-05 23:30:00,0.9034,0.9042,0.9033,0.9034,2482420.0
2007-07-06 00:00:00,0.9033,0.904,0.9033,0.9038,3103025.0
2007-07-06 00:30:00,0.9036,0.9042,0.9036,0.9041,3103025.0
2007-07-06 01:00:00,0.904,0.9043,0.9036,0.9038,2482420.0
2007-07-06 01:30:00,0.9039,0.904,0.9035,0.904,2606541.0
2007-07-06 02:00:00,0.9039,0.9048,0.9038,0.9044,3351267.0
2007-07-06 02:30:00,0.904,0.9046,0.9038,0.9044,3599509.0
2007-07-06 03:00:00,0.9045,0.9052,0.9043,0.9045,3599509.0
2007-07-06 03:30:00,0.9044,0.9051,0.9043,0.9045,3351267.0
2007-07-06 04:00:00,0.9046,0.9048,0.9044,0.9044,2854783.0
2007-07-06 04:30:00,0.9047,0.9052,0.9045,0.9046,3103025.0
2007-07-06 05:00:00,0.9048,0.9052,0.9045,0.9051,3475388.0
2007-07-06 05:30:00,0.9049,0.9056,0.9048,0.9054,3351267.0
2007-07-06 06:00:00,0.9055,0.9056,0.9044,0.9045,2730662.0
2007-07-06 06:30:00,0.9044,0.9054,0.9044,0.9052,2730662.0
2007-07-06 07:00:00,0.9054,0.9054,0.9045,0.9045,2482420.0
2007-07-06 07:30:00,0.9048,0.9048,0.9027,0.9031,3103025.0
2007-07-06 08:00:00,0.903,0.9038,0.9027,0.9031,3475388.0
2007-07-06 08:30:00,0.9033,0.9042,0.9028,0.9042,2854783.0
2007-07-06 09:00:00,0.9041,0.9042,0.9027,0.903,3103025.0
2007-07-06 09:30:00,0.9028,0.9041,0.9028,0.9037,3103025.0
2007-07-06 10:00:00,0.9038,0.9053,0.9035,0.9052,2606541.0
2007-07-06 10:30:00,0.9051,0.9051,0.9045,0.9048,1985936.0
2007-07-06 11:00:00,0.9046,0.9048,0.9039,0.9039,2730662.0
2007-07-06 11:30:00,0.9038,0.9042,0.9034,0.9041,2606541.0
2007-07-06 12:00:00,0.9042,0.9045,0.9034,0.9041,2978904.0
2007-07-06 12:30:00,0.9039,0.9045,0.9023,0.9044,3103025.0
2007-07-06 13:00:00,0.9045,0.9045,0.9002,0.9006,3227146.0
2007-07-06 13:30:00,0.9005,0.9009,0.9001,0.9003,3351267.0
2007-07-06 14:00:00,0.9002,0.9016,0.9001,0.9013,3227146.0
2007-07-06 14:30:00,0.9012,0.9013,0.8987,0.899,3723630.0
2007-07-06 15:00:00,0.8991,0.8995,0.8984,0.899,3723630.0
2007-07-06 15:30:00,0.8991,0.8995,0.8985,0.8991,3599509.0
2007-07-06 16:00:00,0.8992,0.9002,0.8987,0.899,3599509.0
2007-07-06 16:30:00,0.8991,0.8991,0.8969,0.898,3103025.0
2007-07-06 17:00:00,0.8975,0.8986,0.8975,0.8985,3475388.0
2007-07-06 17:30:00,0.8984,0.8985,0.8975,0.8975,3723630.0
2007-07-06 18:00:00,0.8976,0.8985,0.8972,0.8975,2730662.0
2007-07-06 18:30:00,0.8977,0.8987,0.8976,0.898,2854783.0
2007-07-06 19:00:00,0.8981,0.8988,0.898,0.8988,2978904.0
2007-07-06 19:30:00,0.899,0.8994,0.8988,0.899,1985936.0
2007-07-06 20:00:00,0.8989,0.8992,0.8985,0.8986,3351267.0
2007-07-06 20:30:00,0.8985,0.8992,0.8984,0.8991,3351267.0
2007-07-06 21:00:00,0.8992,0.8996,0.8989,0.8994,3475388.0
2007-07-06 21:30:00,0.8995,0.8998,0.8991,0.8995,3475388.0
2007-07-06 22:00:00,0.8996,0.8999,0.8992,0.8999,3351267.0
2007-07-06 22:30:00,0.8998,0.9004,0.8995,0.9001,3227146.0
2007-07-09 00:00:00,0.8995,0.8997,0.8989,0.8995,2606541.0
2007-07-09 00:30:00,0.8994,0.9,0.8993,0.8998,2854783.0
2007-07-09 01:00:00,0.8999,0.8999,0.8991,0.8997,2482420.0
2007-07-09 01:30:00,0.8996,0.8998,0.8987,0.8988,2978904.0
2007-07-09 02:00:00,0.8987,0.8993,0.8985,0.8993,2978904.0
2007-07-09 02:30:00,0.8992,0.8998,0.8989,0.8991,3351267.0
2007-07-09 03:00:00,0.899,0.8991,0.898,0.8983,3475388.0
2007-07-09 03:30:00,0.8982,0.899,0.8982,0.8984,3227146.0
2007-07-09 04:00:00,0.8987,0.8991,0.8981,0.8984,3475388.0
2007-07-09 04:30:00,0.8983,0.899,0.8983,0.8987,3351267.0
2007-07-09 05:00:00,0.8986,0.899,0.8984,0.899,3103025.0
2007-07-09 05:30:00,0.8989,0.8994,0.8987,0.8991,2978904.0
2007-07-09 06:00:00,0.8992,0.8994,0.8988,0.8988,2110057.0
2007-07-09 06:30:00,0.899,0.8992,0.8987,0.8991,1613573.0
2007-07-09 07:00:00,0.899,0.8991,0.8979,0.8981,2978904.0
2007-07-09 07:30:00,0.898,0.8991,0.8973,0.8984,3103025.0
2007-07-09 08:00:00,0.8983,0.8988,0.898,0.8984,3103025.0
2007-07-09 08:30:00,0.8983,0.8995,0.8981,0.899,2978904.0
2007-07-09 09:00:00,0.8988,0.8998,0.8983,0.8991,3351267.0
2007-07-09 09:30:00,0.899,0.8995,0.898,0.8988,3351267.0
2007-07-09 10:00:00,0.8987,0.8992,0.8984,0.8988,2978904.0
2007-07-09 10:30:00,0.8987,0.8998,0.8983,0.8998,3227146.0
2007-07-09 11:00:00,0.8999,0.9009,0.8995,0.9006,3475388.0
2007-07-09 11:30:00,0.9005,0.9009,0.8999,0.9002,3351267.0
2007-07-09 12:00:00,0.9003,0.9006,0.8992,0.8997,3351267.0
2007-07-09 12:30:00,0.8998,0.9008,0.8992,0.8998,3227146.0
2007-07-09 13:00:00,0.8997,0.9003,0.8994,0.8999,3351267.0
2007-07-09 13:30:00,0.8998,0.9005,0.8998,0.9002,3103025.0
2007-07-09 14:00:00,0.9001,0.9019,0.8998,0.9013,3351267.0
2007-07-09 14:30:00,0.9015,0.9034,0.9013,0.9023,3351267.0
2007-07-09 15:00:00,0.9021,0.9023,0.9005,0.9008,3351267.0
2007-07-09 15:30:00,0.9006,0.9009,0.8998,0.8998,3599509.0
2007-07-09 16:00:00,0.8997,0.9002,0.8995,0.8995,3599509.0
2007-07-09 16:30:00,0.8997,0.9012,0.8995,0.9006,3351267.0
2007-07-09 17:00:00,0.9005,0.9009,0.8998,0.9008,3475388.0
2007-07-09 17:30:00,0.9006,0.9016,0.9005,0.9012,2854783.0
2007-07-09 18:00:00,0.9013,0.9016,0.9006,0.9016,2234178.0
2007-07-09 18:30:00,0.9015,0.9016,0.9009,0.9016,2854783.0
2007-07-09 19:00:00,0.9015,0.9019,0.901,0.9013,2234178.0
2007-07-09 19:30:00,0.9012,0.9014,0.9008,0.9008,2234178.0
2007-07-09 20:00:00,0.9007,0.901,0.8999,0.9003,2482420.0
2007-07-09 20:30:00,0.9002,0.9015,0.9002,0.9015,1985936.0
2007-07-09 21:00:00,0.9016,0.902,0.9012,0.902,1985936.0
2007-07-09 21:30:00,0.9021,0.9023,0.9015,0.902,2854783.0
2007-07-09 22:00:00,0.9019,0.9023,0.9019,0.9023,1241210.0
2007-07-09 22:30:00,0.9021,0.9027,0.902,0.9023,2606541.0
2007-07-09 23:00:00,0.9024,0.903,0.9021,0.9021,2606541.0
2007-07-09 23:30:00,0.902,0.9024,0.9016,0.9017,2234178.0
2007-07-10 00:00:00,0.9016,0.9028,0.9016,0.902,2234178.0
2007-07-10 00:30:00,0.9019,0.9021,0.9014,0.9016,2978904.0
2007-07-10 01:00:00,0.9017,0.902,0.9009,0.9017,3227146.0
2007-07-10 01:30:00,0.9019,0.9024,0.9017,0.9021,3351267.0
2007-07-10 02:00:00,0.902,0.9033,0.9018,0.903,3599509.0
2007-07-10 02:30:00,0.9029,0.9034,0.9023,0.9026,3599509.0
2007-07-10 03:00:00,0.9027,0.9032,0.9023,0.9023,3351267.0
2007-07-10 03:30:00,0.9026,0.9031,0.9023,0.903,3227146.0
2007-07-10 04:00:00,0.9028,0.903,0.9019,0.902,3351267.0
2007-07-10 04:30:00,0.9019,0.9025,0.9019,0.9023,1985936.0
2007-07-10 05:00:00,0.9024,0.903,0.9022,0.9024,3227146.0
2007-07-10 05:30:00,0.9023,0.9026,0.9021,0.9023,3103025.0
2007-07-10 06:00:00,0.9024,0.9027,0.9017,0.902,3723630.0
2007-07-10 06:30:00,0.9018,0.902,0.9006,0.9015,3599509.0
2007-07-10 07:00:00,0.9014,0.9016,0.9005,0.9009,3599509.0
2007-07-10 07:30:00,0.901,0.9016,0.9009,0.9013,3475388.0
2007-07-10 08:00:00,0.9012,0.9014,0.9008,0.901,3599509.0
2007-07-10 08:30:00,0.9009,0.9017,0.9006,0.9008,3599509.0
2007-07-10 09:00:00,0.9009,0.9009,0.8998,0.9003,3475388.0
2007-07-10 09:30:00,0.9002,0.9006,0.8992,0.9002,3723630.0
2007-07-10 10:00:00,0.9001,0.902,0.8998,0.9013,3475388.0
2007-07-10 10:30:00,0.9015,0.9021,0.9015,0.9016,3227146.0
2007-07-10 11:00:00,0.9015,0.9016,0.9005,0.9009,2978904.0
2007-07-10 11:30:00,0.9008,0.9016,0.9006,0.9009,2854783.0
2007-07-10 12:00:00,0.9008,0.902,0.9006,0.9012,3723630.0
2007-07-10 12:30:00,0.9013,0.9016,0.9005,0.9016,3227146.0
2007-07-10 13:00:00,0.9017,0.9023,0.9012,0.9015,2978904.0
2007-07-10 13:30:00,0.9016,0.9026,0.9009,0.9013,3475388.0
2007-07-10 14:00:00,0.9012,0.9027,0.901,0.9021,3475388.0
2007-07-10 14:30:00,0.902,0.9031,0.9016,0.9026,3723630.0
2007-07-10 15:00:00,0.903,0.9064,0.9013,0.9055,3723630.0
2007-07-10 15:30:00,0.9056,0.9067,0.9051,0.9059,3723630.0
2007-07-10 16:00:00,0.906,0.9066,0.9052,0.9063,3351267.0
2007-07-10 16:30:00,0.9062,0.9063,0.9046,0.9048,3599509.0
2007-07-10 17:00:00,0.9046,0.9055,0.9038,0.905,3599509.0
2007-07-10 17:30:00,0.9049,0.907,0.9047,0.9061,3723630.0
2007-07-10 18:00:00,0.9063,0.9065,0.9054,0.9057,3103025.0
2007-07-10 18:30:00,0.9058,0.9062,0.9056,0.9061,3475388.0
2007-07-10 19:00:00,0.906,0.9062,0.9055,0.9057,2978904.0
2007-07-10 19:30:00,0.9056,0.9068,0.9051,0.9062,3475388.0
2007-07-10 20:00:00,0.9064,0.9065,0.9054,0.9061,2854783.0
2007-07-10 20:30:00,0.9062,0.9067,0.9054,0.9057,3599509.0
2007-07-10 21:00:00,0.9059,0.9062,0.905,0.9059,3103025.0
2007-07-10 21:30:00,0.9058,0.9058,0.9049,0.9049,2482420.0
2007-07-10 22:00:00,0.905,0.9063,0.9049,0.9063,3351267.0
2007-07-10 22:30:00,0.9062,0.9087,0.906,0.908,3475388.0
2007-07-10 23:00:00,0.9081,0.9082,0.9071,0.9079,2978904.0
2007-07-10 23:30:00,0.908,0.909,0.906,0.9072,3723630.0
2007-07-11 00:00:00,0.9073,0.9082,0.9049,0.9059,3599509.0
2007-07-11 00:30:00,0.9061,0.9069,0.9058,0.9061,3599509.0
2007-07-11 01:00:00,0.9063,0.9078,0.906,0.9075,3227146.0
2007-07-11 01:30:00,0.9076,0.9081,0.9067,0.9067,3723630.0
2007-07-11 02:00:00,0.9066,0.9067,0.9056,0.9058,3723630.0
2007-07-11 02:30:00,0.906,0.9064,0.9055,0.9062,3351267.0
2007-07-11 03:00:00,0.9063,0.9068,0.9057,0.9061,3351267.0
2007-07-11 03:30:00,0.906,0.9066,0.906,0.9061,3227146.0
2007-07-11 04:00:00,0.906,0.9067,0.9058,0.9065,3351267.0
2007-07-11 04:30:00,0.9066,0.9073,0.9055,0.9071,2978904.0
2007-07-11 05:00:00,0.907,0.9072,0.9063,0.9069,2854783.0
2007-07-11 05:30:00,0.907,0.9071,0.9061,0.9062,3227146.0
2007-07-11 06:00:00,0.9064,0.9071,0.9064,0.9067,2234178.0
2007-07-11 06:30:00,0.9066,0.9066,0.9062,0.9064,3227146.0
2007-07-11 07:00:00,0.9063,0.9072,0.9062,0.9071,3351267.0
2007-07-11 07:30:00,0.9072,0.9085,0.9072,0.9078,3723630.0
2007-07-11 08:00:00,0.9079,0.9085,0.9066,0.9068,3599509.0
2007-07-11 08:30:00,0.9067,0.9085,0.9064,0.908,3723630.0
2007-07-11 09:00:00,0.9081,0.9093,0.9073,0.9079,3723630.0
2007-07-11 09:30:00,0.9078,0.9085,0.9075,0.9082,3723630.0
2007-07-11 10:00:00,0.9083,0.9103,0.9081,0.9093,3599509.0
2007-07-11 10:30:00,0.9092,0.9102,0.909,0.91,3475388.0
2007-07-11 11:00:00,0.9099,0.9121,0.9097,0.9119,3475388.0
2007-07-11 11:30:00,0.912,0.9123,0.9104,0.9122,3599509.0
2007-07-11 12:00:00,0.9121,0.9134,0.9115,0.9115,3723630.0
2007-07-11 12:30:00,0.9116,0.9123,0.9107,0.9123,3599509.0
2007-07-11 13:00:00,0.9122,0.9124,0.9104,0.9113,3723630.0
2007-07-11 13:30:00,0.9114,0.9122,0.9102,0.9103,3723630.0
2007-07-11 14:00:00,0.9102,0.9125,0.9102,0.9122,3599509.0
2007-07-11 14:30:00,0.9123,0.9129,0.911,0.9127,3723630.0
2007-07-11 15:00:00,0.9126,0.913,0.9114,0.9122,3723630.0
2007-07-11 15:30:00,0.912,0.9124,0.9103,0.9116,3723630.0
2007-07-11 16:00:00,0.9115,0.912,0.9109,0.912,3723630.0
2007-07-11 16:30:00,0.9121,0.9127,0.9113,0.9115,3599509.0
2007-07-11 17:00:00,0.9116,0.9119,0.9097,0.9105,3723630.0
2007-07-11 17:30:00,0.9106,0.9107,0.9084,0.9084,3723630.0
2007-07-11 18:00:00,0.9085,0.9095,0.9085,0.9087,3475388.0
2007-07-11 18:30:00,0.9085,0.9095,0.9084,0.9089,3227146.0
2007-07-11 19:00:00,0.9088,0.9095,0.9083,0.9095,2730662.0
2007-07-11 19:30:00,0.9094,0.9105,0.9091,0.9097,3599509.0
2007-07-11 20:00:00,0.9096,0.9102,0.909,0.9095,3475388.0
2007-07-11 20:30:00,0.9096,0.9096,0.9082,0.9083,3599509.0
2007-07-11 21:00:00,0.9084,0.9086,0.9076,0.9081,3351267.0
2007-07-11 21:30:00,0.9084,0.9087,0.9074,0.9077,3475388.0
2007-07-11 22:00:00,0.9076,0.9091,0.9075,0.9086,3351267.0
2007-07-11 22:30:00,0.9084,0.9092,0.9082,0.9092,2358299.0
2007-07-11 23:00:00,0.9088,0.9096,0.9087,0.9092,2358299.0
2007-07-11 23:30:00,0.9095,0.911,0.9095,0.9099,3103025.0
2007-07-12 00:00:00,0.9096,0.9096,0.9094,0.9095,992968.0
2007-07-12 00:30:00,0.9094,0.9098,0.9092,0.9095,1613573.0
2007-07-12 01:00:00,0.9094,0.9095,0.9088,0.9089,2730662.0
2007-07-12 01:30:00,0.9091,0.9092,0.9088,0.9089,1737694.0
2007-07-12 02:00:00,0.9088,0.9096,0.9088,0.9096,2606541.0
2007-07-12 02:30:00,0.9098,0.9099,0.9092,0.9094,2730662.0
2007-07-12 03:00:00,0.9092,0.9102,0.9089,0.91,2978904.0
2007-07-12 03:30:00,0.9095,0.9095,0.907,0.9081,3475388.0
2007-07-12 04:00:00,0.9082,0.9087,0.9077,0.9082,2978904.0
2007-07-12 04:30:00,0.9084,0.9084,0.9077,0.9078,2110057.0
2007-07-12 05:00:00,0.9077,0.9081,0.907,0.9078,2730662.0
2007-07-12 05:30:00,0.908,0.9085,0.9077,0.9081,2730662.0
2007-07-12 06:00:00,0.9082,0.9087,0.9077,0.9081,2482420.0
2007-07-12 06:30:00,0.9082,0.9085,0.9077,0.9078,1613573.0
2007-07-12 07:00:00,0.9077,0.9078,0.9073,0.9073,2110057.0
2007-07-12 07:30:00,0.9071,0.9074,0.9062,0.9063,2482420.0
2007-07-12 08:00:00,0.9064,0.9076,0.9058,0.906,3227146.0
2007-07-12 08:30:00,0.9059,0.9067,0.9059,0.9067,3103025.0
2007-07-12 09:00:00,0.9066,0.9071,0.9053,0.9056,3723630.0
2007-07-12 09:30:00,0.9055,0.9073,0.9052,0.9059,3599509.0
2007-07-12 10:00:00,0.9058,0.9063,0.9053,0.9059,3723630.0
2007-07-12 10:30:00,0.9058,0.9064,0.9056,0.9064,3103025.0
2007-07-12 11:00:00,0.9066,0.9078,0.9063,0.9077,3103025.0
2007-07-12 11:30:00,0.9078,0.9081,0.907,0.9076,2978904.0
2007-07-12 12:00:00,0.9074,0.9076,0.9064,0.9069,2854783.0
2007-07-12 12:30:00,0.907,0.9077,0.9063,0.9063,3351267.0
2007-07-12 13:00:00,0.9062,0.907,0.9061,0.9062,3227146.0
2007-07-12 13:30:00,0.9064,0.9072,0.906,0.9069,3351267.0
2007-07-12 14:00:00,0.9068,0.9069,0.9058,0.9065,3475388.0
2007-07-12 14:30:00,0.9064,0.9064,0.9042,0.9054,3723630.0
2007-07-12 15:00:00,0.9053,0.9056,0.9039,0.9045,3723630.0
2007-07-12 15:30:00,0.9046,0.9052,0.904,0.9041,3723630.0
2007-07-12 16:00:00,0.9042,0.9047,0.9036,0.9047,3723630.0
2007-07-12 16:30:00,0.9046,0.9047,0.9036,0.9038,3723630.0
2007-07-12 17:00:00,0.9037,0.905,0.9036,0.9042,3723630.0
2007-07-12 17:30:00,0.9043,0.9048,0.9035,0.9039,3475388.0
2007-07-12 18:00:00,0.904,0.9051,0.904,0.9046,3475388.0
2007-07-12 18:30:00,0.9045,0.905,0.9042,0.9044,3227146.0
2007-07-12 19:00:00,0.9045,0.9046,0.9032,0.9034,3351267.0
2007-07-12 19:30:00,0.9035,0.9047,0.9035,0.9044,2854783.0
2007-07-12 20:00:00,0.9045,0.9052,0.904,0.9052,2854783.0
2007-07-12 20:30:00,0.9051,0.906,0.9049,0.906,3475388.0
2007-07-12 21:00:00,0.9059,0.9059,0.9046,0.9048,3103025.0
2007-07-12 21:30:00,0.905,0.905,0.9039,0.9041,2978904.0
2007-07-12 22:00:00,0.9042,0.9046,0.9037,0.9044,3103025.0
2007-07-12 22:30:00,0.9045,0.9055,0.9043,0.9055,2606541.0
2007-07-12 23:00:00,0.9054,0.9061,0.9052,0.9059,2854783.0
2007-07-12 23:30:00,0.9058,0.9059,0.905,0.9053,2606541.0
2007-07-13 00:00:00,0.9054,0.9055,0.9049,0.905,2234178.0
2007-07-13 00:30:00,0.9049,0.9063,0.9049,0.9062,3599509.0
2007-07-13 01:00:00,0.906,0.9067,0.9056,0.9061,3475388.0
2007-07-13 01:30:00,0.9062,0.9064,0.9056,0.9059,3351267.0
2007-07-13 02:00:00,0.906,0.9061,0.9048,0.9051,3227146.0
2007-07-13 02:30:00,0.9049,0.9063,0.9047,0.906,3227146.0
2007-07-13 03:00:00,0.9059,0.9063,0.9053,0.9054,3475388.0
2007-07-13 03:30:00,0.9056,0.9059,0.9052,0.9057,3103025.0
2007-07-13 04:00:00,0.9056,0.9063,0.9051,0.9059,3351267.0
2007-07-13 04:30:00,0.906,0.9064,0.9055,0.906,2854783.0
2007-07-13 05:00:00,0.9059,0.906,0.9056,0.9057,2730662.0
2007-07-13 05:30:00,0.9056,0.9058,0.9053,0.9057,2978904.0
2007-07-13 06:00:00,0.9056,0.9062,0.9053,0.906,2482420.0
2007-07-13 06:30:00,0.9058,0.9062,0.9055,0.9055,3103025.0
2007-07-13 07:00:00,0.9056,0.9062,0.9056,0.906,2854783.0
2007-07-13 07:30:00,0.9061,0.9064,0.9056,0.906,3475388.0
2007-07-13 08:00:00,0.9059,0.9068,0.9058,0.9061,3723630.0
2007-07-13 08:30:00,0.9062,0.9083,0.9061,0.9077,3227146.0
2007-07-13 09:00:00,0.9076,0.908,0.9067,0.9069,3599509.0
2007-07-13 09:30:00,0.907,0.9092,0.9067,0.9089,3723630.0
2007-07-13 10:00:00,0.909,0.9093,0.9082,0.9091,3351267.0
2007-07-13 10:30:00,0.909,0.9091,0.9084,0.9089,3103025.0
2007-07-13 11:00:00,0.909,0.9091,0.9082,0.9084,2978904.0
2007-07-13 11:30:00,0.9086,0.9089,0.9082,0.9085,2730662.0
2007-07-13 12:00:00,0.9084,0.9096,0.9081,0.9093,3475388.0
2007-07-13 12:30:00,0.9092,0.9093,0.9082,0.9085,3351267.0
2007-07-13 13:00:00,0.9087,0.9087,0.9078,0.9078,3227146.0
2007-07-13 13:30:00,0.9077,0.9084,0.9071,0.9074,2358299.0
2007-07-13 14:00:00,0.9073,0.9077,0.9066,0.9074,3227146.0
2007-07-13 14:30:00,0.9073,0.9087,0.9067,0.9081,3723630.0
2007-07-13 15:00:00,0.908,0.9085,0.9071,0.908,3723630.0
2007-07-13 15:30:00,0.9081,0.9106,0.9077,0.9102,3599509.0
2007-07-13 16:00:00,0.9105,0.9109,0.9094,0.9106,3723630.0
2007-07-13 16:30:00,0.9107,0.9109,0.9092,0.9094,3351267.0
2007-07-13 17:00:00,0.9095,0.9099,0.9088,0.9095,3227146.0
2007-07-13 17:30:00,0.9094,0.9106,0.9092,0.9096,3351267.0
2007-07-13 18:00:00,0.9095,0.9103,0.9095,0.9099,2730662.0
2007-07-13 18:30:00,0.9098,0.9102,0.9092,0.9102,2978904.0
2007-07-13 19:00:00,0.91,0.9106,0.9094,0.9095,2482420.0
2007-07-13 19:30:00,0.9094,0.9096,0.9092,0.9096,1985936.0
2007-07-13 20:00:00,0.9098,0.9103,0.9095,0.9096,2110057.0
2007-07-13 20:30:00,0.9098,0.9109,0.9095,0.9106,2482420.0
2007-07-13 21:00:00,0.9105,0.9112,0.9103,0.9109,3723630.0
2007-07-13 21:30:00,0.911,0.9113,0.9109,0.9113,3227146.0
2007-07-13 22:00:00,0.9112,0.9114,0.9105,0.911,3599509.0
2007-07-13 22:30:00,0.9109,0.9127,0.9109,0.9123,3599509.0
2007-07-16 00:00:00,0.9116,0.9116,0.9107,0.9109,744726.0
2007-07-16 00:30:00,0.9107,0.912,0.9107,0.9112,2358299.0
2007-07-16 01:00:00,0.9113,0.9114,0.9109,0.9113,1861815.0
2007-07-16 01:30:00,0.9112,0.9117,0.9112,0.9117,1117089.0
2007-07-16 02:00:00,0.9116,0.9117,0.9112,0.9112,1861815.0
2007-07-16 02:30:00,0.9113,0.9116,0.911,0.9113,3103025.0
2007-07-16 03:00:00,0.9116,0.9116,0.9106,0.9106,3475388.0
2007-07-16 03:30:00,0.9107,0.9113,0.9105,0.9113,2978904.0
2007-07-16 04:00:00,0.9111,0.9117,0.9111,0.9117,3475388.0
2007-07-16 04:30:00,0.9119,0.9129,0.9114,0.9118,3475388.0
2007-07-16 05:00:00,0.912,0.9131,0.912,0.9124,3599509.0
2007-07-16 05:30:00,0.9125,0.913,0.9122,0.9128,1861815.0
2007-07-16 06:00:00,0.9127,0.9134,0.9124,0.9134,2110057.0
2007-07-16 06:30:00,0.9132,0.9135,0.9121,0.9127,2854783.0
2007-07-16 07:00:00,0.9125,0.913,0.9121,0.9124,2234178.0
2007-07-16 07:30:00,0.9125,0.9131,0.912,0.9121,2730662.0
2007-07-16 08:00:00,0.912,0.9127,0.9114,0.9121,3351267.0
2007-07-16 08:30:00,0.912,0.9134,0.912,0.9123,3227146.0
2007-07-16 09:00:00,0.9124,0.9128,0.9114,0.9127,3475388.0
2007-07-16 09:30:00,0.9128,0.9134,0.9124,0.9128,3351267.0
2007-07-16 10:00:00,0.913,0.913,0.9117,0.912,3227146.0
2007-07-16 10:30:00,0.9121,0.9138,0.9118,0.9136,2978904.0
2007-07-16 11:00:00,0.9138,0.9146,0.9132,0.9142,3103025.0
2007-07-16 11:30:00,0.9141,0.915,0.9135,0.9146,3475388.0
2007-07-16 12:00:00,0.9145,0.9153,0.9145,0.9148,3351267.0
2007-07-16 12:30:00,0.9146,0.9149,0.9145,0.9149,3103025.0
2007-07-16 13:00:00,0.9148,0.916,0.9146,0.915,3475388.0
2007-07-16 13:30:00,0.9152,0.9153,0.9141,0.9145,2978904.0
2007-07-16 14:00:00,0.9146,0.9146,0.9135,0.9139,3475388.0
2007-07-16 14:30:00,0.9141,0.9145,0.9135,0.9138,2730662.0
2007-07-16 15:00:00,0.9139,0.9142,0.9128,0.9138,2854783.0
2007-07-16 15:30:00,0.9136,0.9138,0.9127,0.9128,3475388.0
2007-07-16 16:00:00,0.9127,0.9135,0.9094,0.9095,3723630.0
2007-07-16 16:30:00,0.9096,0.9098,0.9081,0.9092,3475388.0
2007-07-16 17:00:00,0.9091,0.9099,0.9085,0.9088,3599509.0
2007-07-16 17:30:00,0.9089,0.9092,0.9078,0.9092,3103025.0
2007-07-16 18:00:00,0.9094,0.9096,0.9087,0.9094,2854783.0
2007-07-16 18:30:00,0.9092,0.9102,0.9092,0.9099,2730662.0
2007-07-16 19:00:00,0.9098,0.9099,0.9094,0.9094,2978904.0
2007-07-16 19:30:00,0.9095,0.9095,0.9088,0.9091,1985936.0
2007-07-16 20:00:00,0.9089,0.9091,0.9085,0.9088,1737694.0
2007-07-16 20:30:00,0.9087,0.9089,0.9082,0.9087,2854783.0
2007-07-16 21:00:00,0.9085,0.9088,0.9084,0.9084,1737694.0
2007-07-16 21:30:00,0.9082,0.9087,0.9082,0.9085,1365331.0
2007-07-16 22:00:00,0.9084,0.9088,0.9082,0.9087,1861815.0
2007-07-16 22:30:00,0.9085,0.9095,0.9085,0.9095,2110057.0
2007-07-16 23:00:00,0.9096,0.9099,0.9094,0.9095,2978904.0
2007-07-16 23:30:00,0.9096,0.9098,0.9092,0.9095,1985936.0
2007-07-17 00:00:00,0.9094,0.9098,0.9094,0.9095,992968.0
2007-07-17 00:30:00,0.9094,0.9095,0.9088,0.9092,2234178.0
2007-07-17 01:00:00,0.9094,0.9094,0.9085,0.9087,1613573.0
2007-07-17 01:30:00,0.9088,0.9102,0.9088,0.9102,2234178.0
2007-07-17 02:00:00,0.91,0.9103,0.9095,0.9095,2482420.0
2007-07-17 02:30:00,0.9096,0.91,0.9089,0.9099,2606541.0
2007-07-17 03:00:00,0.91,0.9105,0.9098,0.9099,3103025.0
2007-07-17 03:30:00,0.91,0.9105,0.9095,0.9099,2606541.0
2007-07-17 04:00:00,0.91,0.9103,0.9099,0.9103,1861815.0
2007-07-17 04:30:00,0.9105,0.9112,0.9103,0.9109,2730662.0
2007-07-17 05:00:00,0.9107,0.9113,0.9106,0.9112,2110057.0
2007-07-17 05:30:00,0.911,0.9116,0.9106,0.9109,2482420.0
2007-07-17 06:00:00,0.911,0.9113,0.9109,0.9113,1613573.0
2007-07-17 06:30:00,0.9114,0.9117,0.911,0.9113,1489452.0
2007-07-17 07:00:00,0.911,0.911,0.9103,0.9109,2482420.0
2007-07-17 07:30:00,0.911,0.9113,0.9109,0.911,1737694.0
2007-07-17 08:00:00,0.9112,0.9114,0.9106,0.911,2978904.0
2007-07-17 08:30:00,0.9112,0.9116,0.9109,0.9113,2606541.0
2007-07-17 09:00:00,0.9112,0.9124,0.9107,0.9113,3227146.0
2007-07-17 09:30:00,0.9112,0.9114,0.9106,0.9109,2110057.0
2007-07-17 10:00:00,0.9107,0.9116,0.9105,0.9113,2482420.0
2007-07-17 10:30:00,0.9114,0.9125,0.9112,0.9124,3723630.0
2007-07-17 11:00:00,0.9123,0.9127,0.9118,0.9121,3103025.0
2007-07-17 11:30:00,0.9123,0.9125,0.9109,0.9123,3599509.0
2007-07-17 12:00:00,0.9124,0.9125,0.9117,0.9124,3103025.0
2007-07-17 12:30:00,0.9125,0.9127,0.9114,0.9117,2978904.0
2007-07-17 13:00:00,0.9116,0.9131,0.9116,0.9131,2854783.0
2007-07-17 13:30:00,0.913,0.9136,0.9121,0.9134,3103025.0
2007-07-17 14:00:00,0.9132,0.9135,0.9113,0.9117,2978904.0
2007-07-17 14:30:00,0.912,0.9124,0.9109,0.9116,3475388.0
2007-07-17 15:00:00,0.9117,0.9117,0.9106,0.9113,3599509.0
2007-07-17 15:30:00,0.9112,0.9116,0.9099,0.9099,3475388.0
2007-07-17 16:00:00,0.9098,0.9113,0.9098,0.9112,3475388.0
2007-07-17 16:30:00,0.911,0.9117,0.9102,0.9112,3599509.0
2007-07-17 17:00:00,0.9113,0.9114,0.9106,0.9107,3475388.0
2007-07-17 17:30:00,0.9106,0.9116,0.9106,0.9107,2978904.0
2007-07-17 18:00:00,0.9106,0.911,0.9105,0.9109,2854783.0
2007-07-17 18:30:00,0.911,0.9116,0.9109,0.9113,2234178.0
2007-07-17 19:00:00,0.9114,0.9117,0.9109,0.9109,2482420.0
2007-07-17 19:30:00,0.911,0.911,0.91,0.9106,1861815.0
2007-07-17 20:00:00,0.9107,0.9109,0.9103,0.9105,1861815.0
2007-07-17 20:30:00,0.9106,0.9107,0.9095,0.9096,1985936.0
2007-07-17 21:00:00,0.9098,0.9102,0.9094,0.9098,2978904.0
2007-07-17 21:30:00,0.9096,0.91,0.9095,0.9096,2234178.0
2007-07-17 22:00:00,0.9095,0.9099,0.9094,0.9095,2358299.0
2007-07-17 22:30:00,0.9094,0.9109,0.9092,0.9103,2730662.0
2007-07-17 23:00:00,0.9105,0.9109,0.9102,0.9109,2234178.0
2007-07-17 23:30:00,0.9107,0.9109,0.9096,0.9098,1985936.0
2007-07-18 00:00:00,0.9099,0.9106,0.9095,0.9096,1985936.0
2007-07-18 00:30:00,0.9095,0.9102,0.9089,0.91,3227146.0
2007-07-18 01:00:00,0.9099,0.9112,0.9099,0.911,2606541.0
2007-07-18 01:30:00,0.9112,0.9112,0.9106,0.9112,2358299.0
2007-07-18 02:00:00,0.9113,0.9123,0.9109,0.912,2730662.0
2007-07-18 02:30:00,0.9118,0.9131,0.9117,0.9125,2978904.0
2007-07-18 03:00:00,0.9124,0.9128,0.9116,0.9117,2854783.0
2007-07-18 03:30:00,0.9118,0.9131,0.9118,0.9124,3351267.0
2007-07-18 04:00:00,0.9125,0.9128,0.912,0.9127,2482420.0
2007-07-18 04:30:00,0.9125,0.9134,0.9125,0.9131,2358299.0
2007-07-18 05:00:00,0.913,0.9142,0.9128,0.9139,3103025.0
2007-07-18 05:30:00,0.9141,0.9152,0.9135,0.915,2482420.0
2007-07-18 06:00:00,0.9152,0.9153,0.9138,0.9145,3475388.0
2007-07-18 06:30:00,0.9146,0.9149,0.9141,0.9141,3351267.0
2007-07-18 07:00:00,0.9139,0.9153,0.9138,0.9142,2482420.0
2007-07-18 07:30:00,0.9141,0.9149,0.9135,0.9139,3103025.0
2007-07-18 08:00:00,0.9138,0.9145,0.9135,0.9138,3351267.0
2007-07-18 08:30:00,0.9139,0.9145,0.9138,0.9143,1861815.0
2007-07-18 09:00:00,0.9142,0.9143,0.912,0.9131,3351267.0
2007-07-18 09:30:00,0.913,0.9132,0.912,0.913,3723630.0
2007-07-18 10:00:00,0.9131,0.9135,0.9125,0.9128,3599509.0
2007-07-18 10:30:00,0.9127,0.9136,0.9124,0.9128,3723630.0
2007-07-18 11:00:00,0.9127,0.9141,0.9127,0.9138,3103025.0
2007-07-18 11:30:00,0.9136,0.9138,0.9124,0.913,3351267.0
2007-07-18 12:00:00,0.9128,0.9135,0.9124,0.9128,3227146.0
2007-07-18 12:30:00,0.9127,0.9136,0.9121,0.9124,2730662.0
2007-07-18 13:00:00,0.9127,0.9166,0.9127,0.9163,3723630.0
2007-07-18 13:30:00,0.9161,0.9177,0.9157,0.9177,3351267.0
2007-07-18 14:00:00,0.9175,0.9185,0.9171,0.9175,3723630.0
2007-07-18 14:30:00,0.9178,0.9185,0.915,0.9152,3475388.0
2007-07-18 15:00:00,0.9153,0.9156,0.9138,0.9143,3723630.0
2007-07-18 15:30:00,0.9142,0.9164,0.9142,0.9161,3351267.0
2007-07-18 16:00:00,0.916,0.9167,0.9155,0.9159,3723630.0
2007-07-18 16:30:00,0.9157,0.9164,0.9149,0.9149,3723630.0
2007-07-18 17:00:00,0.915,0.9156,0.9145,0.915,3227146.0
2007-07-18 17:30:00,0.9152,0.9163,0.9148,0.9156,3599509.0
2007-07-18 18:00:00,0.9155,0.9157,0.9149,0.915,2358299.0
2007-07-18 18:30:00,0.9149,0.9156,0.9149,0.9153,2606541.0
2007-07-18 19:00:00,0.9155,0.9157,0.915,0.9152,2110057.0
2007-07-18 19:30:00,0.915,0.9156,0.915,0.9155,2606541.0
2007-07-18 20:00:00,0.9156,0.916,0.9153,0.9153,2730662.0
2007-07-18 20:30:00,0.9152,0.9156,0.915,0.9153,2482420.0
2007-07-18 21:00:00,0.9156,0.9157,0.9149,0.9152,2730662.0
2007-07-18 21:30:00,0.9153,0.916,0.9152,0.9155,2854783.0
2007-07-18 22:00:00,0.9156,0.916,0.9149,0.9152,2730662.0
2007-07-18 22:30:00,0.9153,0.916,0.9152,0.9159,3103025.0
2007-07-18 23:00:00,0.9155,0.9167,0.915,0.9164,2854783.0
2007-07-18 23:30:00,0.9163,0.9164,0.9152,0.9153,1489452.0
2007-07-19 00:00:00,0.9155,0.9157,0.915,0.9156,3103025.0
2007-07-19 00:30:00,0.9157,0.916,0.9155,0.9156,1737694.0
2007-07-19 01:00:00,0.9157,0.9157,0.9148,0.9156,2358299.0
2007-07-19 01:30:00,0.9155,0.9156,0.9149,0.9153,2110057.0
2007-07-19 02:00:00,0.9155,0.9163,0.9153,0.9157,2358299.0
2007-07-19 02:30:00,0.9159,0.9166,0.915,0.9164,2854783.0
2007-07-19 03:00:00,0.9163,0.9164,0.9153,0.916,3103025.0
2007-07-19 03:30:00,0.9159,0.9164,0.9159,0.9164,1737694.0
2007-07-19 04:00:00,0.9163,0.917,0.916,0.916,2234178.0
2007-07-19 04:30:00,0.9161,0.917,0.9161,0.9164,2482420.0
2007-07-19 05:00:00,0.9166,0.9171,0.9164,0.9167,1613573.0
2007-07-19 05:30:00,0.9166,0.9167,0.9159,0.9164,1985936.0
2007-07-19 06:00:00,0.9163,0.9173,0.9161,0.9171,2234178.0
2007-07-19 06:30:00,0.9173,0.9173,0.9167,0.9168,1861815.0
2007-07-19 07:00:00,0.9167,0.9171,0.9166,0.9171,1365331.0
2007-07-19 07:30:00,0.917,0.9175,0.917,0.9174,1861815.0
2007-07-19 08:00:00,0.9173,0.9178,0.9171,0.9174,2854783.0
2007-07-19 08:30:00,0.9173,0.9185,0.9171,0.9181,2978904.0
2007-07-19 09:00:00,0.9182,0.9191,0.9181,0.9188,3475388.0
2007-07-19 09:30:00,0.9186,0.9191,0.917,0.9171,3351267.0
2007-07-19 10:00:00,0.9174,0.9182,0.9168,0.9178,2854783.0
2007-07-19 10:30:00,0.9173,0.9184,0.9167,0.9175,3723630.0
2007-07-19 11:00:00,0.9177,0.9187,0.9171,0.918,3723630.0
2007-07-19 11:30:00,0.9181,0.9181,0.917,0.917,3475388.0
2007-07-19 12:00:00,0.9171,0.9181,0.9169,0.9177,3227146.0
2007-07-19 12:30:00,0.9176,0.9176,0.9168,0.9172,3351267.0
2007-07-19 13:00:00,0.917,0.9175,0.9157,0.9162,3351267.0
2007-07-19 13:30:00,0.9161,0.9169,0.916,0.9166,2978904.0
2007-07-19 14:00:00,0.9165,0.9167,0.9153,0.9164,3351267.0
2007-07-19 14:30:00,0.9167,0.9176,0.914,0.9159,3723630.0
2007-07-19 15:00:00,0.916,0.917,0.9152,0.9169,3599509.0
2007-07-19 15:30:00,0.917,0.9175,0.9163,0.9173,3723630.0
2007-07-19 16:00:00,0.9174,0.9184,0.9169,0.9176,3723630.0
2007-07-19 16:30:00,0.9175,0.9181,0.9161,0.9161,3723630.0
2007-07-19 17:00:00,0.916,0.9181,0.9159,0.9168,3599509.0
2007-07-19 17:30:00,0.9167,0.9175,0.9164,0.9164,3723630.0
2007-07-19 18:00:00,0.9165,0.9171,0.916,0.9167,3475388.0
2007-07-19 18:30:00,0.9168,0.9173,0.9162,0.9168,3351267.0
2007-07-19 19:00:00,0.9167,0.9168,0.9161,0.9163,2606541.0
2007-07-19 19:30:00,0.9161,0.9166,0.9161,0.9165,2482420.0
2007-07-19 20:00:00,0.9163,0.9169,0.9159,0.9162,3599509.0
2007-07-19 20:30:00,0.9163,0.9179,0.9162,0.9176,3227146.0
2007-07-19 21:00:00,0.9175,0.9177,0.9168,0.917,3103025.0
2007-07-19 21:30:00,0.9168,0.9175,0.9167,0.9175,3351267.0
2007-07-19 22:00:00,0.9173,0.9174,0.9169,0.9172,2606541.0
2007-07-19 22:30:00,0.9173,0.9178,0.9172,0.9174,3103025.0
2007-07-19 23:00:00,0.9176,0.9179,0.9171,0.9178,3103025.0
2007-07-19 23:30:00,0.9179,0.9181,0.9176,0.9177,1117089.0
2007-07-20 00:00:00,0.9176,0.9178,0.9173,0.9174,2110057.0
2007-07-20 00:30:00,0.9173,0.9181,0.9173,0.9177,2606541.0
2007-07-20 01:00:00,0.9178,0.9185,0.9176,0.918,3351267.0
2007-07-20 01:30:00,0.9178,0.918,0.9176,0.9179,3475388.0
2007-07-20 02:00:00,0.9181,0.9183,0.9175,0.9178,3723630.0
2007-07-20 02:30:00,0.9177,0.9179,0.9173,0.9174,3227146.0
2007-07-20 03:00:00,0.9176,0.9182,0.9173,0.9179,3475388.0
2007-07-20 03:30:00,0.9181,0.9183,0.9175,0.9179,3351267.0
2007-07-20 04:00:00,0.9178,0.9186,0.9177,0.9182,3351267.0
2007-07-20 04:30:00,0.9183,0.9186,0.9176,0.918,3475388.0
2007-07-20 05:00:00,0.9178,0.9188,0.9178,0.9187,3103025.0
2007-07-20 05:30:00,0.9186,0.919,0.9182,0.9188,3599509.0
2007-07-20 06:00:00,0.919,0.9192,0.9185,0.9187,3227146.0
2007-07-20 06:30:00,0.9186,0.919,0.9183,0.9186,3103025.0
2007-07-20 07:00:00,0.9185,0.9186,0.9183,0.9186,2854783.0
2007-07-20 07:30:00,0.9185,0.919,0.9183,0.9187,3103025.0
2007-07-20 08:00:00,0.9188,0.9192,0.9184,0.9189,3599509.0
2007-07-20 08:30:00,0.9188,0.9189,0.9182,0.9183,2730662.0
2007-07-20 09:00:00,0.9182,0.9188,0.9176,0.9176,3227146.0
2007-07-20 09:30:00,0.9175,0.9179,0.9169,0.9172,3599509.0
2007-07-20 10:00:00,0.9173,0.9177,0.917,0.9172,3227146.0
2007-07-20 10:30:00,0.9173,0.918,0.917,0.9177,3351267.0
2007-07-20 11:00:00,0.9179,0.9179,0.9171,0.9172,3103025.0
2007-07-20 11:30:00,0.917,0.9181,0.917,0.9179,3351267.0
2007-07-20 12:00:00,0.9181,0.9182,0.9175,0.9178,2234178.0
2007-07-20 12:30:00,0.9177,0.918,0.9175,0.918,2730662.0
2007-07-20 13:00:00,0.9181,0.9187,0.9177,0.9178,2854783.0
2007-07-20 13:30:00,0.9179,0.9186,0.9172,0.9181,3723630.0
2007-07-20 14:00:00,0.918,0.9194,0.9176,0.9191,3599509.0
2007-07-20 14:30:00,0.919,0.9191,0.9183,0.9186,3723630.0
2007-07-20 15:00:00,0.9187,0.9189,0.918,0.9184,3475388.0
2007-07-20 15:30:00,0.9185,0.9188,0.9178,0.9186,3475388.0
2007-07-20 16:00:00,0.9185,0.9207,0.9185,0.92,3723630.0
2007-07-20 16:30:00,0.9201,0.9203,0.9169,0.9182,3723630.0
2007-07-20 17:00:00,0.9184,0.9187,0.917,0.9178,3723630.0
2007-07-20 17:30:00,0.9176,0.9181,0.917,0.9178,3723630.0
2007-07-20 18:00:00,0.9179,0.9185,0.9168,0.917,3723630.0
2007-07-20 18:30:00,0.9171,0.9207,0.9171,0.9181,3723630.0
2007-07-20 19:00:00,0.9182,0.9193,0.918,0.9193,3723630.0
2007-07-20 19:30:00,0.9192,0.9205,0.9188,0.92,3723630.0
2007-07-20 20:00:00,0.9202,0.9204,0.9193,0.9201,3723630.0
2007-07-20 20:30:00,0.9202,0.9208,0.9197,0.9204,3351267.0
2007-07-20 21:00:00,0.9206,0.9212,0.9203,0.9207,3103025.0
2007-07-20 21:30:00,0.9208,0.9216,0.9205,0.9216,2110057.0
2007-07-20 22:00:00,0.9215,0.9223,0.9214,0.922,3475388.0
2007-07-20 22:30:00,0.9219,0.923,0.9218,0.9225,3103025.0
2007-07-23 00:00:00,0.9215,0.9217,0.921,0.921,868847.0
2007-07-23 00:30:00,0.9212,0.922,0.921,0.9213,2854783.0
2007-07-23 01:00:00,0.9212,0.9217,0.9212,0.9214,2730662.0
2007-07-23 01:30:00,0.9215,0.9222,0.9215,0.9222,2606541.0
2007-07-23 02:00:00,0.9223,0.9223,0.9219,0.9221,2730662.0
2007-07-23 02:30:00,0.922,0.9227,0.921,0.9213,3103025.0
2007-07-23 03:00:00,0.9221,0.9222,0.9201,0.9207,3475388.0
2007-07-23 03:30:00,0.9206,0.9223,0.9206,0.9217,3351267.0
2007-07-23 04:00:00,0.9218,0.9224,0.9216,0.922,868847.0
2007-07-23 04:30:00,0.9221,0.9222,0.9215,0.9217,620605.0
2007-07-23 05:00:00,0.922,0.9222,0.9217,0.9217,620605.0
2007-07-23 05:30:00,0.922,0.9221,0.9213,0.9215,1737694.0
2007-07-23 06:00:00,0.9217,0.9217,0.9208,0.9215,2978904.0
2007-07-23 06:30:00,0.9214,0.9233,0.9207,0.9213,2730662.0
2007-07-23 07:00:00,0.9211,0.9218,0.921,0.9216,2854783.0
2007-07-23 07:30:00,0.9215,0.9227,0.9207,0.9215,3723630.0
2007-07-23 08:00:00,0.9216,0.9216,0.9209,0.9212,3599509.0
2007-07-23 08:30:00,0.9213,0.9216,0.9202,0.9204,3723630.0
2007-07-23 09:00:00,0.9205,0.9212,0.9201,0.9204,3351267.0
2007-07-23 09:30:00,0.9203,0.9224,0.9202,0.922,3475388.0
2007-07-23 10:00:00,0.9221,0.9221,0.9208,0.9216,3599509.0
2007-07-23 10:30:00,0.9217,0.9223,0.9214,0.9214,3599509.0
2007-07-23 11:00:00,0.9215,0.9226,0.9211,0.9213,3103025.0
2007-07-23 11:30:00,0.9215,0.9229,0.9199,0.9227,3723630.0
2007-07-23 12:00:00,0.9226,0.9226,0.9213,0.9213,3475388.0
2007-07-23 12:30:00,0.9214,0.922,0.9203,0.9203,3475388.0
2007-07-23 13:00:00,0.9202,0.9225,0.9199,0.9224,3475388.0
2007-07-23 13:30:00,0.9225,0.9227,0.9219,0.9219,2854783.0
2007-07-23 14:00:00,0.922,0.923,0.9218,0.9219,3723630.0
2007-07-23 14:30:00,0.922,0.9221,0.921,0.9215,3475388.0
2007-07-23 15:00:00,0.9216,0.9219,0.9212,0.9215,3351267.0
2007-07-23 15:30:00,0.9214,0.9223,0.9214,0.9214,3599509.0
2007-07-23 16:00:00,0.9215,0.9223,0.9213,0.9214,3599509.0
2007-07-23 16:30:00,0.9213,0.9221,0.9212,0.9218,3599509.0
2007-07-23 17:00:00,0.9219,0.9225,0.9214,0.9217,2482420.0
2007-07-23 17:30:00,0.9218,0.9232,0.9217,0.9228,3475388.0
2007-07-23 18:00:00,0.9229,0.9249,0.9227,0.9239,3599509.0
2007-07-23 18:30:00,0.924,0.9246,0.9238,0.9239,2482420.0
2007-07-23 19:00:00,0.924,0.9246,0.9238,0.9245,2978904.0
2007-07-23 19:30:00,0.9246,0.9246,0.9239,0.9239,2110057.0
2007-07-23 20:00:00,0.924,0.9243,0.9236,0.9242,2606541.0
2007-07-23 20:30:00,0.9243,0.9246,0.9227,0.9229,2482420.0
2007-07-23 21:00:00,0.9228,0.9236,0.9228,0.9235,1985936.0
2007-07-23 21:30:00,0.9236,0.9239,0.9235,0.9236,2234178.0
2007-07-23 22:00:00,0.9238,0.9242,0.9233,0.924,2854783.0
2007-07-23 22:30:00,0.9242,0.9243,0.9235,0.9242,3227146.0
2007-07-23 23:00:00,0.9243,0.925,0.9239,0.9246,2730662.0
2007-07-23 23:30:00,0.9245,0.9249,0.9233,0.9236,2978904.0
2007-07-24 00:00:00,0.9235,0.9238,0.9232,0.9238,1861815.0
2007-07-24 00:30:00,0.9239,0.9243,0.9235,0.9239,3103025.0
2007-07-24 01:00:00,0.924,0.9242,0.9236,0.924,3599509.0
2007-07-24 01:30:00,0.9239,0.9244,0.9232,0.9235,3103025.0
2007-07-24 02:00:00,0.9236,0.9253,0.9235,0.9253,3599509.0
2007-07-24 02:30:00,0.925,0.9253,0.9246,0.9252,3723630.0
2007-07-24 03:00:00,0.9253,0.9253,0.9248,0.925,3599509.0
2007-07-24 03:30:00,0.9249,0.9253,0.9248,0.925,3723630.0
2007-07-24 04:00:00,0.9252,0.9268,0.925,0.9267,3227146.0
2007-07-24 04:30:00,0.9266,0.9268,0.9257,0.926,3599509.0
2007-07-24 05:00:00,0.9258,0.9261,0.924,0.9256,3723630.0
2007-07-24 05:30:00,0.9254,0.9256,0.9246,0.9248,3227146.0
2007-07-24 06:00:00,0.925,0.9257,0.9249,0.9254,2978904.0
2007-07-24 06:30:00,0.9255,0.9263,0.9253,0.9253,3103025.0
2007-07-24 07:00:00,0.9254,0.9257,0.9252,0.9256,3599509.0
2007-07-24 07:30:00,0.9254,0.9257,0.925,0.9253,3351267.0
2007-07-24 08:00:00,0.9252,0.9257,0.9249,0.9252,3475388.0
2007-07-24 08:30:00,0.9251,0.9253,0.9246,0.9246,2854783.0
2007-07-24 09:00:00,0.9245,0.9246,0.9232,0.9233,3103025.0
2007-07-24 09:30:00,0.9235,0.9245,0.9232,0.9235,3103025.0
2007-07-24 10:00:00,0.9234,0.9242,0.9227,0.924,3475388.0
2007-07-24 10:30:00,0.9239,0.9247,0.9228,0.924,3723630.0
2007-07-24 11:00:00,0.9241,0.9248,0.9232,0.9238,3475388.0
2007-07-24 11:30:00,0.9237,0.9248,0.9237,0.9246,3351267.0
2007-07-24 12:00:00,0.9245,0.9245,0.9234,0.9234,2854783.0
2007-07-24 12:30:00,0.9236,0.9243,0.9233,0.9243,3103025.0
2007-07-24 13:00:00,0.9244,0.9248,0.9237,0.9245,3227146.0
2007-07-24 13:30:00,0.9244,0.9244,0.9238,0.9243,3351267.0
2007-07-24 14:00:00,0.9242,0.9245,0.9236,0.9244,3723630.0
2007-07-24 14:30:00,0.9242,0.9242,0.9174,0.918,3723630.0
2007-07-24 15:00:00,0.9179,0.9183,0.917,0.9175,3723630.0
2007-07-24 15:30:00,0.9176,0.9185,0.9169,0.9172,3723630.0
2007-07-24 16:00:00,0.9171,0.9179,0.917,0.9179,3475388.0
2007-07-24 16:30:00,0.9178,0.918,0.9169,0.9177,3351267.0
2007-07-24 17:00:00,0.9178,0.9178,0.917,0.9172,3599509.0
2007-07-24 17:30:00,0.9173,0.9174,0.9158,0.9167,3723630.0
2007-07-24 18:00:00,0.9168,0.9169,0.9147,0.9151,3351267.0
2007-07-24 18:30:00,0.915,0.9152,0.9141,0.9148,3723630.0
2007-07-24 19:00:00,0.9146,0.9156,0.9144,0.9152,3351267.0
2007-07-24 19:30:00,0.9151,0.9154,0.9147,0.9151,2854783.0
2007-07-24 20:00:00,0.915,0.915,0.9138,0.9139,3475388.0
2007-07-24 20:30:00,0.9138,0.9154,0.9137,0.9153,3723630.0
2007-07-24 21:00:00,0.9154,0.9163,0.915,0.9155,3723630.0
2007-07-24 21:30:00,0.9156,0.9158,0.9135,0.9143,3723630.0
2007-07-24 22:00:00,0.9142,0.9142,0.9126,0.9132,3599509.0
2007-07-24 22:30:00,0.9131,0.9142,0.9125,0.9131,3475388.0
2007-07-24 23:00:00,0.9133,0.9133,0.9119,0.9125,3351267.0
2007-07-24 23:30:00,0.9126,0.9137,0.9125,0.9136,2358299.0
2007-07-25 00:00:00,0.9137,0.9141,0.9134,0.9136,3103025.0
2007-07-25 00:30:00,0.9135,0.915,0.9135,0.9149,2854783.0
2007-07-25 01:00:00,0.9148,0.9149,0.9141,0.9143,2978904.0
2007-07-25 01:30:00,0.9142,0.9144,0.9135,0.9141,3475388.0
2007-07-25 02:00:00,0.9142,0.9143,0.9131,0.9132,3227146.0
2007-07-25 02:30:00,0.9134,0.914,0.9126,0.9131,3723630.0
2007-07-25 03:00:00,0.9132,0.914,0.9115,0.9127,3723630.0
2007-07-25 03:30:00,0.9128,0.9168,0.9128,0.9162,3723630.0
2007-07-25 04:00:00,0.9161,0.9166,0.9155,0.9161,2978904.0
2007-07-25 04:30:00,0.916,0.9175,0.9157,0.9171,3599509.0
2007-07-25 05:00:00,0.9172,0.9174,0.9168,0.9173,3599509.0
2007-07-25 05:30:00,0.9175,0.9179,0.9169,0.9171,3599509.0
2007-07-25 06:00:00,0.9173,0.9176,0.9169,0.9174,3227146.0
2007-07-25 06:30:00,0.9175,0.9175,0.9168,0.9174,3227146.0
2007-07-25 07:00:00,0.9173,0.9183,0.9167,0.9181,3599509.0
2007-07-25 07:30:00,0.918,0.9185,0.9173,0.918,3599509.0
2007-07-25 08:00:00,0.9179,0.9181,0.9166,0.917,3723630.0
2007-07-25 08:30:00,0.9171,0.9175,0.9164,0.9171,3723630.0
2007-07-25 09:00:00,0.9172,0.9173,0.9149,0.9154,3723630.0
2007-07-25 09:30:00,0.9155,0.9172,0.9152,0.9169,3723630.0
2007-07-25 10:00:00,0.9168,0.9169,0.9148,0.9159,3723630.0
2007-07-25 10:30:00,0.9158,0.918,0.9153,0.9175,3723630.0
2007-07-25 11:00:00,0.9176,0.9181,0.9173,0.9177,3599509.0
2007-07-25 11:30:00,0.9178,0.9191,0.9175,0.9186,3351267.0
2007-07-25 12:00:00,0.9185,0.9188,0.9174,0.9178,3351267.0
2007-07-25 12:30:00,0.9179,0.918,0.9164,0.9172,3723630.0
2007-07-25 13:00:00,0.9171,0.918,0.9162,0.9168,3599509.0
2007-07-25 13:30:00,0.9167,0.9171,0.9156,0.9166,3475388.0
2007-07-25 14:00:00,0.9167,0.9187,0.9166,0.9181,3599509.0
2007-07-25 14:30:00,0.9182,0.9194,0.918,0.9184,3723630.0
2007-07-25 15:00:00,0.9183,0.9198,0.9177,0.9187,3723630.0
2007-07-25 15:30:00,0.9188,0.9198,0.9182,0.9196,3599509.0
2007-07-25 16:00:00,0.9193,0.9207,0.9191,0.9203,3723630.0
2007-07-25 16:30:00,0.9204,0.9211,0.9189,0.921,3723630.0
2007-07-25 17:00:00,0.9211,0.9215,0.9199,0.9214,3599509.0
2007-07-25 17:30:00,0.9213,0.9213,0.9196,0.9196,3351267.0
2007-07-25 18:00:00,0.9197,0.9199,0.9185,0.9189,3227146.0
2007-07-25 18:30:00,0.9191,0.9193,0.9182,0.9192,3475388.0
2007-07-25 19:00:00,0.9193,0.9195,0.9188,0.9192,2730662.0
2007-07-25 19:30:00,0.9191,0.9193,0.9188,0.9191,1737694.0
2007-07-25 20:00:00,0.9192,0.9192,0.9184,0.9185,1861815.0
2007-07-25 20:30:00,0.9186,0.9192,0.9182,0.9188,2234178.0
2007-07-25 21:00:00,0.9186,0.9192,0.9182,0.9182,3103025.0
2007-07-25 21:30:00,0.9184,0.9192,0.9182,0.9188,2110057.0
2007-07-25 22:00:00,0.9189,0.9196,0.9186,0.9195,3227146.0
2007-07-25 22:30:00,0.9193,0.9207,0.9192,0.9198,3599509.0
2007-07-25 23:00:00,0.9197,0.9217,0.9188,0.9217,3723630.0
2007-07-25 23:30:00,0.9216,0.9219,0.9207,0.9209,3103025.0
2007-07-26 00:00:00,0.9208,0.9221,0.9208,0.9217,3351267.0
2007-07-26 00:30:00,0.9216,0.9225,0.9214,0.9215,3351267.0
2007-07-26 01:00:00,0.9214,0.9222,0.921,0.9222,3599509.0
2007-07-26 01:30:00,0.9221,0.9224,0.9218,0.922,3599509.0
2007-07-26 02:00:00,0.9219,0.9224,0.9214,0.9219,3599509.0
2007-07-26 02:30:00,0.9221,0.9223,0.9213,0.9216,3227146.0
2007-07-26 03:00:00,0.9217,0.9222,0.9211,0.9219,3723630.0
2007-07-26 03:30:00,0.922,0.9223,0.9211,0.9217,3599509.0
2007-07-26 04:00:00,0.9216,0.9221,0.9204,0.9208,3723630.0
2007-07-26 04:30:00,0.9209,0.921,0.9201,0.9202,3723630.0
2007-07-26 05:00:00,0.9203,0.9208,0.9201,0.9203,3723630.0
2007-07-26 05:30:00,0.9201,0.9213,0.9199,0.9211,3351267.0
2007-07-26 06:00:00,0.9213,0.9215,0.9209,0.9213,2730662.0
2007-07-26 06:30:00,0.9212,0.9213,0.9205,0.9211,3103025.0
2007-07-26 07:00:00,0.9212,0.9215,0.9208,0.9211,2358299.0
2007-07-26 07:30:00,0.921,0.9218,0.9209,0.921,3599509.0
2007-07-26 08:00:00,0.9209,0.921,0.92,0.9206,3599509.0
2007-07-26 08:30:00,0.9205,0.9211,0.9203,0.9207,3599509.0
2007-07-26 09:00:00,0.9208,0.9217,0.9199,0.9211,3599509.0
2007-07-26 09:30:00,0.9212,0.9226,0.9206,0.9207,3723630.0
2007-07-26 10:00:00,0.9206,0.9213,0.9203,0.9208,3723630.0
2007-07-26 10:30:00,0.9209,0.922,0.9207,0.9214,3227146.0
2007-07-26 11:00:00,0.9213,0.9216,0.9204,0.921,3723630.0
2007-07-26 11:30:00,0.9209,0.9219,0.9206,0.9217,3227146.0
2007-07-26 12:00:00,0.9218,0.9235,0.9216,0.9223,3599509.0
2007-07-26 12:30:00,0.9222,0.9229,0.9212,0.9225,3599509.0
2007-07-26 13:00:00,0.9224,0.9257,0.9222,0.9238,3723630.0
2007-07-26 13:30:00,0.9235,0.924,0.9221,0.9236,3599509.0
2007-07-26 14:00:00,0.9237,0.925,0.9227,0.9229,3723630.0
2007-07-26 14:30:00,0.923,0.9235,0.9218,0.9218,3599509.0
2007-07-26 15:00:00,0.9217,0.9223,0.9189,0.9198,3723630.0
2007-07-26 15:30:00,0.9197,0.9215,0.9185,0.9207,3723630.0
2007-07-26 16:00:00,0.9206,0.9247,0.9203,0.9235,3723630.0
2007-07-26 16:30:00,0.9236,0.9247,0.9211,0.9214,3723630.0
2007-07-26 17:00:00,0.9213,0.9222,0.9207,0.9213,3723630.0
2007-07-26 17:30:00,0.9211,0.9221,0.9203,0.9217,3723630.0
2007-07-26 18:00:00,0.9218,0.9236,0.9215,0.9236,3475388.0
2007-07-26 18:30:00,0.9238,0.9238,0.9211,0.9214,3351267.0
2007-07-26 19:00:00,0.9215,0.9224,0.921,0.9214,2978904.0
2007-07-26 19:30:00,0.9213,0.9231,0.9211,0.9224,3227146.0
2007-07-26 20:00:00,0.9225,0.9225,0.9184,0.9196,3723630.0
2007-07-26 20:30:00,0.9197,0.9204,0.9171,0.9186,3723630.0
2007-07-26 21:00:00,0.9185,0.9206,0.9182,0.9196,3723630.0
2007-07-26 21:30:00,0.9197,0.9197,0.9178,0.9182,3475388.0
2007-07-26 22:00:00,0.9181,0.9191,0.9174,0.9186,3103025.0
2007-07-26 22:30:00,0.9188,0.9192,0.9168,0.9174,3227146.0
2007-07-26 23:00:00,0.9175,0.9182,0.9157,0.9163,3723630.0
2007-07-26 23:30:00,0.9161,0.9195,0.9151,0.9168,3723630.0
2007-07-27 00:00:00,0.9171,0.9189,0.9168,0.9178,3475388.0
2007-07-27 00:30:00,0.9179,0.9192,0.9174,0.9179,3475388.0
2007-07-27 01:00:00,0.9181,0.9193,0.9173,0.9184,3599509.0
2007-07-27 01:30:00,0.9185,0.9213,0.9184,0.9206,3723630.0
2007-07-27 02:00:00,0.9204,0.9221,0.9203,0.9218,3723630.0
2007-07-27 02:30:00,0.9217,0.922,0.9206,0.921,3351267.0
2007-07-27 03:00:00,0.9209,0.9231,0.9207,0.9222,3475388.0
2007-07-27 03:30:00,0.9221,0.9222,0.9209,0.9215,3227146.0
2007-07-27 04:00:00,0.9217,0.9229,0.9214,0.9228,3475388.0
2007-07-27 04:30:00,0.9227,0.9228,0.9214,0.9214,2606541.0
2007-07-27 05:00:00,0.9213,0.9221,0.9207,0.9221,3475388.0
2007-07-27 05:30:00,0.922,0.9222,0.9214,0.9214,2978904.0
2007-07-27 06:00:00,0.9215,0.9221,0.9211,0.9221,2978904.0
2007-07-27 06:30:00,0.9222,0.9222,0.9199,0.9206,3351267.0
2007-07-27 07:00:00,0.9207,0.921,0.9185,0.9189,3723630.0
2007-07-27 07:30:00,0.9188,0.9207,0.9171,0.9204,3723630.0
2007-07-27 08:00:00,0.9203,0.9214,0.9139,0.9155,3723630.0
2007-07-27 08:30:00,0.9153,0.9155,0.9067,0.9102,3723630.0
2007-07-27 09:00:00,0.9103,0.9112,0.9087,0.9094,3599509.0
2007-07-27 09:30:00,0.9092,0.9121,0.9078,0.9102,3723630.0
2007-07-27 10:00:00,0.91,0.9109,0.9081,0.9089,3723630.0
2007-07-27 10:30:00,0.9091,0.9121,0.9081,0.911,3723630.0
2007-07-27 11:00:00,0.9112,0.913,0.9095,0.9103,3723630.0
2007-07-27 11:30:00,0.91,0.912,0.9092,0.9106,3475388.0
2007-07-27 12:00:00,0.9103,0.9124,0.9102,0.9121,3723630.0
2007-07-27 12:30:00,0.912,0.9145,0.9113,0.9145,3723630.0
2007-07-27 13:00:00,0.9143,0.9143,0.9099,0.9106,3723630.0
2007-07-27 13:30:00,0.9105,0.9117,0.9078,0.9109,3723630.0
2007-07-27 14:00:00,0.9107,0.9131,0.9103,0.911,3351267.0
2007-07-27 14:30:00,0.9109,0.913,0.9081,0.9117,3723630.0
2007-07-27 15:00:00,0.9113,0.9117,0.9088,0.9102,3723630.0
2007-07-27 15:30:00,0.91,0.9102,0.907,0.9075,3723630.0
2007-07-27 16:00:00,0.9072,0.909,0.9061,0.9077,3723630.0
2007-07-27 16:30:00,0.9076,0.9087,0.9044,0.9047,3723630.0
2007-07-27 17:00:00,0.9049,0.9069,0.9045,0.9057,3723630.0
2007-07-27 17:30:00,0.9056,0.9067,0.905,0.9062,3599509.0
2007-07-27 18:00:00,0.9061,0.907,0.9043,0.906,3723630.0
2007-07-27 18:30:00,0.9061,0.9063,0.9043,0.9049,3723630.0
2007-07-27 19:00:00,0.9051,0.9065,0.9041,0.9064,3723630.0
2007-07-27 19:30:00,0.9063,0.9071,0.9044,0.9068,3475388.0
2007-07-27 20:00:00,0.9066,0.9072,0.9044,0.9049,3723630.0
2007-07-27 20:30:00,0.905,0.9054,0.9041,0.9047,3723630.0
2007-07-27 21:00:00,0.9045,0.9068,0.9045,0.9054,3723630.0
2007-07-27 21:30:00,0.9055,0.9066,0.9046,0.9048,3599509.0
2007-07-27 22:00:00,0.9047,0.907,0.9043,0.9067,3723630.0
2007-07-27 22:30:00,0.9065,0.907,0.9055,0.9063,3723630.0
2007-07-30 00:00:00,0.9029,0.9043,0.9016,0.9038,3723630.0
2007-07-30 00:30:00,0.9037,0.9077,0.9034,0.9074,3103025.0
2007-07-30 01:00:00,0.9073,0.9081,0.9049,0.9062,3351267.0
2007-07-30 01:30:00,0.9063,0.9077,0.9047,0.9064,3723630.0
2007-07-30 02:00:00,0.9063,0.9075,0.9054,0.9065,3723630.0
2007-07-30 02:30:00,0.9064,0.9073,0.9061,0.9063,3227146.0
2007-07-30 03:00:00,0.9062,0.907,0.9048,0.9059,3599509.0
2007-07-30 03:30:00,0.9057,0.9068,0.9055,0.9068,3599509.0
2007-07-30 04:00:00,0.9066,0.9079,0.9062,0.9076,3599509.0
2007-07-30 04:30:00,0.9077,0.9085,0.9072,0.9076,3599509.0
2007-07-30 05:00:00,0.9075,0.9081,0.9069,0.907,3475388.0
2007-07-30 05:30:00,0.9069,0.9076,0.9066,0.907,3475388.0
2007-07-30 06:00:00,0.9069,0.9071,0.9044,0.9057,3723630.0
2007-07-30 06:30:00,0.9058,0.9063,0.9049,0.9055,3351267.0
2007-07-30 07:00:00,0.9056,0.9064,0.9046,0.9056,3599509.0
2007-07-30 07:30:00,0.9055,0.9056,0.9032,0.9044,3723630.0
2007-07-30 08:00:00,0.9043,0.9046,0.9027,0.9038,3723630.0
2007-07-30 08:30:00,0.9037,0.9061,0.9036,0.9059,3723630.0
2007-07-30 09:00:00,0.9061,0.9061,0.904,0.9056,3723630.0
2007-07-30 09:30:00,0.9057,0.9099,0.9056,0.9087,3723630.0
2007-07-30 10:00:00,0.9088,0.9095,0.9078,0.9092,3723630.0
2007-07-30 10:30:00,0.9094,0.9101,0.9079,0.9083,3599509.0
2007-07-30 11:00:00,0.9082,0.9095,0.9074,0.9086,3475388.0
2007-07-30 11:30:00,0.9085,0.9092,0.908,0.9081,3599509.0
2007-07-30 12:00:00,0.9082,0.909,0.9067,0.908,3723630.0
2007-07-30 12:30:00,0.9081,0.9082,0.9029,0.9061,3723630.0
2007-07-30 13:00:00,0.906,0.9066,0.904,0.9047,3723630.0
2007-07-30 13:30:00,0.9046,0.9061,0.9042,0.9046,3723630.0
2007-07-30 14:00:00,0.9048,0.9059,0.9034,0.9057,3723630.0
2007-07-30 14:30:00,0.9058,0.9078,0.9055,0.9069,3723630.0
2007-07-30 15:00:00,0.907,0.9094,0.907,0.9088,3723630.0
2007-07-30 15:30:00,0.9087,0.9092,0.907,0.9076,3723630.0
2007-07-30 16:00:00,0.9077,0.9088,0.907,0.9087,3723630.0
2007-07-30 16:30:00,0.9086,0.9092,0.9073,0.9073,3723630.0
2007-07-30 17:00:00,0.9074,0.9097,0.9062,0.9083,3723630.0
2007-07-30 17:30:00,0.9082,0.9089,0.9075,0.9086,3599509.0
2007-07-30 18:00:00,0.9087,0.9087,0.907,0.9075,3475388.0
2007-07-30 18:30:00,0.9076,0.9092,0.9076,0.9091,3475388.0
2007-07-30 19:00:00,0.9089,0.9112,0.9089,0.9107,3723630.0
2007-07-30 19:30:00,0.9106,0.9115,0.9098,0.9114,3475388.0
2007-07-30 20:00:00,0.9115,0.9121,0.9113,0.9116,3723630.0
2007-07-30 20:30:00,0.9114,0.9129,0.9099,0.9101,3723630.0
2007-07-30 21:00:00,0.9102,0.9124,0.9102,0.9122,3723630.0
2007-07-30 21:30:00,0.9121,0.9126,0.9117,0.9122,3723630.0
2007-07-30 22:00:00,0.9124,0.9126,0.9115,0.9123,2854783.0
2007-07-30 22:30:00,0.9124,0.915,0.9124,0.9133,3599509.0
2007-07-30 23:00:00,0.9134,0.9148,0.9122,0.9132,3723630.0
2007-07-30 23:30:00,0.9134,0.9147,0.9126,0.9143,3351267.0
2007-07-31 00:00:00,0.9146,0.9163,0.9143,0.9149,3723630.0
2007-07-31 00:30:00,0.9148,0.9151,0.9139,0.9144,3475388.0
2007-07-31 01:00:00,0.9145,0.9161,0.9137,0.9151,3475388.0
2007-07-31 01:30:00,0.9149,0.9172,0.9146,0.9153,3103025.0
2007-07-31 02:00:00,0.9147,0.9164,0.9146,0.9155,2606541.0
2007-07-31 02:30:00,0.9157,0.9158,0.9136,0.9146,3723630.0
2007-07-31 03:00:00,0.9148,0.9156,0.913,0.9137,3723630.0
2007-07-31 03:30:00,0.9133,0.916,0.9133,0.9155,3723630.0
2007-07-31 04:00:00,0.9156,0.9164,0.9152,0.9157,3723630.0
2007-07-31 04:30:00,0.9156,0.9159,0.9144,0.9152,3723630.0
2007-07-31 05:00:00,0.9146,0.9157,0.9146,0.915,3599509.0
2007-07-31 05:30:00,0.9151,0.9159,0.9151,0.9158,2854783.0
2007-07-31 06:00:00,0.9156,0.9159,0.9154,0.9159,3351267.0
2007-07-31 06:30:00,0.9157,0.9159,0.9145,0.9146,2854783.0
2007-07-31 07:00:00,0.9145,0.9152,0.9138,0.9149,3227146.0
2007-07-31 07:30:00,0.9148,0.9149,0.9123,0.9125,3599509.0
2007-07-31 08:00:00,0.9127,0.916,0.9124,0.9149,3475388.0
2007-07-31 08:30:00,0.9148,0.9153,0.9139,0.9149,3723630.0
2007-07-31 09:00:00,0.915,0.9157,0.9135,0.9155,3599509.0
2007-07-31 09:30:00,0.9156,0.916,0.9138,0.9141,3599509.0
2007-07-31 10:00:00,0.9142,0.9153,0.9132,0.9138,3723630.0
2007-07-31 10:30:00,0.9139,0.9141,0.9121,0.9127,3351267.0
2007-07-31 11:00:00,0.9128,0.9132,0.9117,0.912,3599509.0
2007-07-31 11:30:00,0.9118,0.9124,0.9099,0.9116,3723630.0
2007-07-31 12:00:00,0.9117,0.9123,0.9109,0.9113,3475388.0
2007-07-31 12:30:00,0.9116,0.9123,0.9106,0.9106,3475388.0
2007-07-31 13:00:00,0.9103,0.9114,0.9096,0.9106,3723630.0
2007-07-31 13:30:00,0.9107,0.9123,0.9107,0.912,3475388.0
2007-07-31 14:00:00,0.9123,0.9123,0.9109,0.911,3723630.0
2007-07-31 14:30:00,0.9109,0.9127,0.9109,0.9127,3723630.0
2007-07-31 15:00:00,0.9125,0.9149,0.9121,0.9142,3723630.0
2007-07-31 15:30:00,0.9143,0.9145,0.9132,0.9135,3227146.0
2007-07-31 16:00:00,0.9138,0.9145,0.9127,0.9138,3723630.0
2007-07-31 16:30:00,0.9139,0.9159,0.9128,0.9145,3723630.0
2007-07-31 17:00:00,0.9146,0.9153,0.9134,0.9136,3723630.0
2007-07-31 17:30:00,0.9138,0.9153,0.9135,0.9153,3475388.0
2007-07-31 18:00:00,0.9152,0.9155,0.9135,0.9138,2730662.0
2007-07-31 18:30:00,0.9139,0.9142,0.9127,0.9131,3227146.0
2007-07-31 19:00:00,0.9134,0.9136,0.9128,0.9135,3351267.0
2007-07-31 19:30:00,0.9134,0.9135,0.9123,0.9124,2978904.0
2007-07-31 20:00:00,0.9123,0.9132,0.9113,0.9117,2978904.0
2007-07-31 20:30:00,0.9116,0.9117,0.9106,0.9114,3599509.0
2007-07-31 21:00:00,0.9113,0.9121,0.9106,0.9107,3599509.0
2007-07-31 21:30:00,0.9109,0.9109,0.9077,0.9087,3723630.0
2007-07-31 22:00:00,0.9088,0.9094,0.9074,0.9088,3475388.0
2007-07-31 22:30:00,0.9089,0.9089,0.9067,0.9078,3351267.0
2007-07-31 23:00:00,0.908,0.9081,0.907,0.9074,3227146.0
2007-07-31 23:30:00,0.9073,0.9074,0.9062,0.9063,3227146.0
2007-08-01 00:00:00,0.9064,0.908,0.9063,0.908,3351267.0
2007-08-01 00:30:00,0.9081,0.9095,0.9081,0.9082,3475388.0
2007-08-01 01:00:00,0.908,0.9096,0.9078,0.9088,3103025.0
2007-08-01 01:30:00,0.9089,0.9102,0.9085,0.9099,3599509.0
2007-08-01 02:00:00,0.9098,0.91,0.9084,0.9095,3227146.0
2007-08-01 02:30:00,0.9094,0.9099,0.9085,0.9092,3103025.0
2007-08-01 03:00:00,0.9091,0.9099,0.908,0.9092,3351267.0
2007-08-01 03:30:00,0.9098,0.9103,0.9077,0.9102,3475388.0
2007-08-01 04:00:00,0.9103,0.9105,0.9094,0.9102,3351267.0
2007-08-01 04:30:00,0.91,0.9105,0.9091,0.9091,2854783.0
2007-08-01 05:00:00,0.9092,0.9092,0.9074,0.9081,2606541.0
2007-08-01 05:30:00,0.908,0.9089,0.9077,0.9089,3475388.0
2007-08-01 06:00:00,0.9091,0.9094,0.906,0.907,3475388.0
2007-08-01 06:30:00,0.9071,0.9074,0.9052,0.9067,3599509.0
2007-08-01 07:00:00,0.9066,0.9067,0.9051,0.9055,3723630.0
2007-08-01 07:30:00,0.9056,0.9059,0.9035,0.9035,3475388.0
2007-08-01 08:00:00,0.9034,0.9063,0.9028,0.9038,3351267.0
2007-08-01 08:30:00,0.904,0.9069,0.904,0.9056,3475388.0
2007-08-01 09:00:00,0.9057,0.9057,0.9042,0.9045,3723630.0
2007-08-01 09:30:00,0.9044,0.9052,0.9034,0.9038,3475388.0
2007-08-01 10:00:00,0.9037,0.9039,0.902,0.9024,3475388.0
2007-08-01 10:30:00,0.9026,0.9045,0.902,0.9038,3227146.0
2007-08-01 11:00:00,0.9039,0.9055,0.9037,0.9052,3351267.0
2007-08-01 11:30:00,0.9051,0.9063,0.9041,0.9045,3351267.0
2007-08-01 12:00:00,0.9046,0.9055,0.9034,0.9051,3599509.0
2007-08-01 12:30:00,0.9052,0.9058,0.9038,0.9053,3227146.0
2007-08-01 13:00:00,0.9055,0.9063,0.9038,0.9048,3723630.0
2007-08-01 13:30:00,0.9049,0.9056,0.9038,0.9056,3599509.0
2007-08-01 14:00:00,0.9055,0.9067,0.903,0.9034,3599509.0
2007-08-01 14:30:00,0.9035,0.9074,0.9035,0.9059,3723630.0
2007-08-01 15:00:00,0.906,0.9066,0.9051,0.9062,3599509.0
2007-08-01 15:30:00,0.906,0.9067,0.901,0.9027,3723630.0
2007-08-01 16:00:00,0.9028,0.9044,0.9019,0.9023,3723630.0
2007-08-01 16:30:00,0.9024,0.9026,0.9008,0.9016,3723630.0
2007-08-01 17:00:00,0.9017,0.9034,0.9013,0.9028,3599509.0
2007-08-01 17:30:00,0.903,0.9031,0.9009,0.9013,3475388.0
2007-08-01 18:00:00,0.9015,0.9023,0.9001,0.9013,3599509.0
2007-08-01 18:30:00,0.9015,0.9015,0.8998,0.9006,3599509.0
2007-08-01 19:00:00,0.9008,0.902,0.9006,0.9017,3723630.0
2007-08-01 19:30:00,0.9019,0.902,0.9002,0.9002,3599509.0
2007-08-01 20:00:00,0.9003,0.9008,0.8995,0.8999,3103025.0
2007-08-01 20:30:00,0.9001,0.9006,0.8983,0.8984,3351267.0
2007-08-01 21:00:00,0.8985,0.8991,0.8979,0.8988,3351267.0
2007-08-01 21:30:00,0.8991,0.9016,0.8985,0.9009,3599509.0
2007-08-01 22:00:00,0.901,0.9026,0.9006,0.9013,3475388.0
2007-08-01 22:30:00,0.9012,0.9037,0.9012,0.9034,3723630.0
2007-08-01 23:00:00,0.9033,0.9034,0.9023,0.9031,3351267.0
2007-08-01 23:30:00,0.9033,0.9044,0.9027,0.9039,3227146.0
2007-08-02 00:00:00,0.9041,0.9041,0.9027,0.9027,3227146.0
2007-08-02 00:30:00,0.9028,0.9028,0.9009,0.902,3351267.0
2007-08-02 01:00:00,0.9019,0.9033,0.9019,0.9023,2730662.0
2007-08-02 01:30:00,0.9021,0.9027,0.9015,0.9016,3103025.0
2007-08-02 02:00:00,0.9015,0.9021,0.9012,0.9013,3475388.0
2007-08-02 02:30:00,0.9015,0.902,0.9005,0.9015,3475388.0
2007-08-02 03:00:00,0.9016,0.9016,0.9005,0.901,2854783.0
2007-08-02 03:30:00,0.9009,0.9023,0.9008,0.9017,3227146.0
2007-08-02 04:00:00,0.9019,0.9027,0.9009,0.9013,2978904.0
2007-08-02 04:30:00,0.9012,0.9024,0.9009,0.9019,2854783.0
2007-08-02 05:00:00,0.9017,0.9019,0.9006,0.9009,3351267.0
2007-08-02 05:30:00,0.9012,0.9015,0.9002,0.9008,3599509.0
2007-08-02 06:00:00,0.9009,0.9009,0.8985,0.899,3351267.0
2007-08-02 06:30:00,0.8991,0.901,0.8988,0.9009,3351267.0
2007-08-02 07:00:00,0.901,0.9021,0.9009,0.9013,3475388.0
2007-08-02 07:30:00,0.9015,0.9033,0.9013,0.9027,3599509.0
2007-08-02 08:00:00,0.9026,0.9026,0.9016,0.902,3599509.0
2007-08-02 08:30:00,0.9019,0.9026,0.9006,0.9013,3475388.0
2007-08-02 09:00:00,0.901,0.902,0.9003,0.901,3227146.0
2007-08-02 09:30:00,0.9012,0.9038,0.901,0.9038,3351267.0
2007-08-02 10:00:00,0.9037,0.9038,0.9017,0.902,3351267.0
2007-08-02 10:30:00,0.9021,0.9038,0.9021,0.9035,3599509.0
2007-08-02 11:00:00,0.9034,0.9037,0.9026,0.903,2730662.0
2007-08-02 11:30:00,0.9031,0.9045,0.903,0.9037,3475388.0
2007-08-02 12:00:00,0.9035,0.9046,0.9034,0.9045,2854783.0
2007-08-02 12:30:00,0.9046,0.9056,0.9044,0.9048,3351267.0
2007-08-02 13:00:00,0.9049,0.9049,0.9034,0.9038,3599509.0
2007-08-02 13:30:00,0.9039,0.9045,0.903,0.9041,3723630.0
2007-08-02 14:00:00,0.9039,0.9067,0.9038,0.9059,3475388.0
2007-08-02 14:30:00,0.9058,0.9066,0.9046,0.9053,3599509.0
2007-08-02 15:00:00,0.9052,0.9055,0.9016,0.902,3599509.0
2007-08-02 15:30:00,0.9019,0.9035,0.9019,0.903,3723630.0
2007-08-02 16:00:00,0.9028,0.9033,0.9006,0.9015,3351267.0
2007-08-02 16:30:00,0.9016,0.9028,0.9015,0.9027,3599509.0
2007-08-02 17:00:00,0.9026,0.9042,0.9019,0.9038,3475388.0
2007-08-02 17:30:00,0.9039,0.9048,0.903,0.9041,3599509.0
2007-08-02 18:00:00,0.9042,0.9046,0.903,0.9031,3599509.0
2007-08-02 18:30:00,0.903,0.9031,0.902,0.9026,3351267.0
2007-08-02 19:00:00,0.9024,0.9031,0.9023,0.9026,2978904.0
2007-08-02 19:30:00,0.9027,0.9034,0.9021,0.9027,2978904.0
2007-08-02 20:00:00,0.9026,0.9031,0.9021,0.9023,2854783.0
2007-08-02 20:30:00,0.9021,0.9027,0.9012,0.9013,3227146.0
2007-08-02 21:00:00,0.9016,0.9034,0.9013,0.9034,2978904.0
2007-08-02 21:30:00,0.9031,0.9033,0.9023,0.9031,3475388.0
2007-08-02 22:00:00,0.903,0.9041,0.903,0.9034,3475388.0
2007-08-02 22:30:00,0.9031,0.9037,0.9028,0.903,2854783.0
2007-08-02 23:00:00,0.9031,0.9031,0.901,0.903,3227146.0
2007-08-02 23:30:00,0.9028,0.9042,0.9024,0.903,2606541.0
2007-08-03 00:00:00,0.9031,0.9038,0.903,0.9033,2110057.0
2007-08-03 00:30:00,0.9031,0.9038,0.9024,0.9035,3103025.0
2007-08-03 01:00:00,0.9034,0.9035,0.9027,0.9035,2234178.0
2007-08-03 01:30:00,0.9034,0.9038,0.9033,0.9038,2358299.0
2007-08-03 02:00:00,0.9037,0.9038,0.9031,0.9033,2358299.0
2007-08-03 02:30:00,0.9034,0.9035,0.9028,0.903,2358299.0
2007-08-03 03:00:00,0.9028,0.9034,0.9027,0.903,2978904.0
2007-08-03 03:30:00,0.9031,0.9034,0.9027,0.9027,1985936.0
2007-08-03 04:00:00,0.9026,0.903,0.9021,0.9028,2482420.0
2007-08-03 04:30:00,0.903,0.903,0.902,0.9021,2482420.0
2007-08-03 05:00:00,0.9023,0.9026,0.9019,0.902,3103025.0
2007-08-03 05:30:00,0.9021,0.9031,0.9016,0.902,2978904.0
2007-08-03 06:00:00,0.9021,0.9026,0.902,0.9023,2110057.0
2007-08-03 06:30:00,0.9021,0.9026,0.9017,0.9026,2978904.0
2007-08-03 07:00:00,0.9027,0.903,0.9023,0.903,2358299.0
2007-08-03 07:30:00,0.9028,0.9039,0.9027,0.9031,3227146.0
2007-08-03 08:00:00,0.9034,0.9042,0.903,0.9034,3103025.0
2007-08-03 08:30:00,0.9035,0.9039,0.9028,0.9038,3227146.0
2007-08-03 09:00:00,0.9037,0.9038,0.9023,0.903,3351267.0
2007-08-03 09:30:00,0.9031,0.9051,0.903,0.9041,3475388.0
2007-08-03 10:00:00,0.9039,0.9045,0.9023,0.9038,2730662.0
2007-08-03 10:30:00,0.9039,0.9048,0.9028,0.9041,3351267.0
2007-08-03 11:00:00,0.9042,0.9048,0.9035,0.9045,3475388.0
2007-08-03 11:30:00,0.9044,0.9052,0.9035,0.9048,3351267.0
2007-08-03 12:00:00,0.9046,0.9053,0.9044,0.9048,3599509.0
2007-08-03 12:30:00,0.9049,0.9052,0.9044,0.9048,3227146.0
2007-08-03 13:00:00,0.9046,0.9052,0.9041,0.9051,2978904.0
2007-08-03 13:30:00,0.9049,0.9052,0.9044,0.9045,3351267.0
2007-08-03 14:00:00,0.9046,0.9053,0.9042,0.9051,3599509.0
2007-08-03 14:30:00,0.9052,0.9063,0.9038,0.9051,3723630.0
2007-08-03 15:00:00,0.9052,0.906,0.903,0.9031,3723630.0
2007-08-03 15:30:00,0.903,0.9037,0.9016,0.9016,3723630.0
2007-08-03 16:00:00,0.9015,0.9028,0.9003,0.9019,3723630.0
2007-08-03 16:30:00,0.902,0.9041,0.9016,0.9027,3723630.0
2007-08-03 17:00:00,0.9026,0.9038,0.9013,0.9017,3475388.0
2007-08-03 17:30:00,0.9016,0.9023,0.9012,0.902,3351267.0
2007-08-03 18:00:00,0.9019,0.903,0.9013,0.9013,3475388.0
2007-08-03 18:30:00,0.9015,0.9019,0.901,0.9013,2730662.0
2007-08-03 19:00:00,0.9015,0.9027,0.9013,0.9027,2482420.0
2007-08-03 19:30:00,0.9026,0.9027,0.9019,0.9027,2606541.0
2007-08-03 20:00:00,0.9028,0.9038,0.902,0.9023,2854783.0
2007-08-03 20:30:00,0.9024,0.9026,0.9009,0.9017,3475388.0
2007-08-03 21:00:00,0.9021,0.9027,0.9009,0.9015,3227146.0
2007-08-03 21:30:00,0.9016,0.9027,0.9009,0.9013,3599509.0
2007-08-03 22:00:00,0.9015,0.903,0.9013,0.9026,3599509.0
2007-08-03 22:30:00,0.9027,0.9037,0.9019,0.903,3227146.0
2007-08-06 00:00:00,0.9015,0.9031,0.9001,0.9031,3723630.0
2007-08-06 00:30:00,0.903,0.9031,0.9018,0.9022,3599509.0
2007-08-06 01:00:00,0.9021,0.904,0.9017,0.9025,3475388.0
2007-08-06 01:30:00,0.9026,0.9034,0.9022,0.9034,3723630.0
2007-08-06 02:00:00,0.9035,0.9045,0.9031,0.9036,3599509.0
2007-08-06 02:30:00,0.9035,0.9046,0.9034,0.9041,3599509.0
2007-08-06 03:00:00,0.904,0.9043,0.9024,0.9036,3599509.0
2007-08-06 03:30:00,0.9035,0.9044,0.9035,0.904,3475388.0
2007-08-06 04:00:00,0.9041,0.9041,0.9032,0.9036,3351267.0
2007-08-06 04:30:00,0.9035,0.9038,0.9031,0.9037,3351267.0
2007-08-06 05:00:00,0.9038,0.9043,0.9035,0.9035,2854783.0
2007-08-06 05:30:00,0.9036,0.9041,0.9034,0.9034,3599509.0
2007-08-06 06:00:00,0.9036,0.9045,0.9028,0.904,3599509.0
2007-08-06 06:30:00,0.9041,0.9046,0.9039,0.9042,3475388.0
2007-08-06 07:00:00,0.9043,0.9044,0.9037,0.9039,3103025.0
2007-08-06 07:30:00,0.904,0.9052,0.904,0.9046,3103025.0
2007-08-06 08:00:00,0.9045,0.9053,0.9031,0.9036,3475388.0
2007-08-06 08:30:00,0.9037,0.9042,0.9019,0.902,3351267.0
2007-08-06 09:00:00,0.9021,0.9034,0.902,0.903,3599509.0
2007-08-06 09:30:00,0.9029,0.9042,0.9028,0.9033,3103025.0
2007-08-06 10:00:00,0.9034,0.9038,0.9026,0.9028,3475388.0
2007-08-06 10:30:00,0.903,0.903,0.902,0.9027,3103025.0
2007-08-06 11:00:00,0.9029,0.9032,0.9023,0.9026,3103025.0
2007-08-06 11:30:00,0.9027,0.9028,0.9009,0.9024,3599509.0
2007-08-06 12:00:00,0.9025,0.9036,0.9024,0.9025,3475388.0
2007-08-06 12:30:00,0.9027,0.9041,0.9026,0.9041,3599509.0
2007-08-06 13:00:00,0.9043,0.9045,0.9021,0.9025,3723630.0
2007-08-06 13:30:00,0.9026,0.9035,0.9012,0.9013,3599509.0
2007-08-06 14:00:00,0.9015,0.9034,0.9014,0.9033,3351267.0
2007-08-06 14:30:00,0.9032,0.9032,0.9013,0.902,3475388.0
2007-08-06 15:00:00,0.9019,0.9021,0.901,0.9017,3103025.0
2007-08-06 15:30:00,0.9018,0.9024,0.9008,0.9008,3475388.0
2007-08-06 16:00:00,0.9009,0.9015,0.9001,0.9014,3475388.0
2007-08-06 16:30:00,0.9015,0.9017,0.9003,0.9008,3351267.0
2007-08-06 17:00:00,0.9007,0.9018,0.9005,0.9007,3475388.0
2007-08-06 17:30:00,0.9006,0.9018,0.9,0.9006,3723630.0
2007-08-06 18:00:00,0.9007,0.9011,0.9001,0.9001,3723630.0
2007-08-06 18:30:00,0.9002,0.9009,0.8998,0.9007,3599509.0
2007-08-06 19:00:00,0.9008,0.9012,0.9003,0.9006,3103025.0
2007-08-06 19:30:00,0.9008,0.9014,0.9005,0.9008,3599509.0
2007-08-06 20:00:00,0.9007,0.902,0.9006,0.9019,3723630.0
2007-08-06 20:30:00,0.902,0.9028,0.901,0.902,3599509.0
2007-08-06 21:00:00,0.9021,0.9028,0.9015,0.9021,3723630.0
2007-08-06 21:30:00,0.902,0.9024,0.9014,0.9023,3723630.0
2007-08-06 22:00:00,0.9024,0.9025,0.9016,0.9022,3599509.0
2007-08-06 22:30:00,0.9023,0.9031,0.9019,0.9031,3351267.0
2007-08-06 23:00:00,0.9032,0.9039,0.9021,0.9027,3475388.0
2007-08-06 23:30:00,0.903,0.903,0.9001,0.9015,3227146.0
2007-08-07 00:00:00,0.9016,0.9016,0.9008,0.9015,3227146.0
2007-08-07 00:30:00,0.9013,0.9024,0.9013,0.9023,2482420.0
2007-08-07 01:00:00,0.9022,0.9027,0.902,0.9025,3599509.0
2007-08-07 01:30:00,0.9026,0.9031,0.9023,0.9024,3599509.0
2007-08-07 02:00:00,0.9025,0.9027,0.9012,0.9019,3475388.0
2007-08-07 02:30:00,0.902,0.903,0.9018,0.9023,3475388.0
2007-08-07 03:00:00,0.9022,0.9027,0.9019,0.9024,3103025.0
2007-08-07 03:30:00,0.9025,0.9034,0.9023,0.9023,3475388.0
2007-08-07 04:00:00,0.9026,0.903,0.902,0.9025,2978904.0
2007-08-07 04:30:00,0.9024,0.903,0.9022,0.9023,3351267.0
2007-08-07 05:00:00,0.9024,0.9026,0.9019,0.9021,3103025.0
2007-08-07 05:30:00,0.902,0.9027,0.902,0.9024,3351267.0
2007-08-07 06:00:00,0.9023,0.9026,0.9021,0.9026,2234178.0
2007-08-07 06:30:00,0.9024,0.9033,0.9024,0.9033,2854783.0
2007-08-07 07:00:00,0.9031,0.9033,0.9027,0.903,1861815.0
2007-08-07 07:30:00,0.9031,0.9042,0.9031,0.9035,3103025.0
2007-08-07 08:00:00,0.9037,0.9045,0.903,0.9034,3227146.0
2007-08-07 08:30:00,0.9035,0.9044,0.9031,0.9039,2854783.0
2007-08-07 09:00:00,0.9038,0.9046,0.9034,0.9045,3475388.0
2007-08-07 09:30:00,0.9044,0.9048,0.9034,0.9045,3227146.0
2007-08-07 10:00:00,0.9046,0.9052,0.9041,0.9052,3723630.0
2007-08-07 10:30:00,0.9051,0.9052,0.9026,0.9034,3599509.0
2007-08-07 11:00:00,0.9035,0.9045,0.9031,0.9031,3351267.0
2007-08-07 11:30:00,0.9034,0.9038,0.903,0.9038,3475388.0
2007-08-07 12:00:00,0.9037,0.9038,0.902,0.9027,2978904.0
2007-08-07 12:30:00,0.9028,0.903,0.9012,0.9015,3351267.0
2007-08-07 13:00:00,0.9016,0.9027,0.9013,0.9023,2978904.0
2007-08-07 13:30:00,0.9021,0.9034,0.902,0.9028,3351267.0
2007-08-07 14:00:00,0.903,0.903,0.9013,0.902,3103025.0
2007-08-07 14:30:00,0.9019,0.902,0.9006,0.9009,3723630.0
2007-08-07 15:00:00,0.9008,0.9017,0.9008,0.9012,3227146.0
2007-08-07 15:30:00,0.9013,0.9019,0.8995,0.8998,3599509.0
2007-08-07 16:00:00,0.8995,0.9015,0.8989,0.9005,3599509.0
2007-08-07 16:30:00,0.9003,0.9016,0.8992,0.9013,3227146.0
2007-08-07 17:00:00,0.9016,0.9016,0.9001,0.9002,3599509.0
2007-08-07 17:30:00,0.9003,0.9016,0.8997,0.9012,3475388.0
2007-08-07 18:00:00,0.901,0.9021,0.9009,0.9016,3475388.0
2007-08-07 18:30:00,0.9017,0.902,0.9006,0.9013,3475388.0
2007-08-07 19:00:00,0.9012,0.9016,0.9008,0.9009,2854783.0
2007-08-07 19:30:00,0.9012,0.9013,0.9006,0.9012,2234178.0
2007-08-07 20:00:00,0.9013,0.9015,0.8991,0.8992,3599509.0
2007-08-07 20:30:00,0.8995,0.9013,0.8984,0.9006,3599509.0
2007-08-07 21:00:00,0.9008,0.902,0.9002,0.9009,3599509.0
2007-08-07 21:30:00,0.901,0.902,0.9008,0.9016,3599509.0
2007-08-07 22:00:00,0.9017,0.9019,0.9009,0.9012,2606541.0
2007-08-07 22:30:00,0.901,0.9015,0.8998,0.9013,3227146.0
2007-08-07 23:00:00,0.9015,0.9023,0.9009,0.9017,3227146.0
2007-08-07 23:30:00,0.9019,0.9019,0.8995,0.9015,2730662.0
2007-08-08 00:00:00,0.9016,0.9024,0.9015,0.9021,1985936.0
2007-08-08 00:30:00,0.902,0.9024,0.9016,0.9019,3103025.0
2007-08-08 01:00:00,0.9017,0.9027,0.9008,0.9013,2854783.0
2007-08-08 01:30:00,0.9016,0.9041,0.9003,0.9034,3599509.0
2007-08-08 02:00:00,0.9035,0.9035,0.9027,0.9034,2978904.0
2007-08-08 02:30:00,0.9033,0.9041,0.9028,0.9037,3227146.0
2007-08-08 03:00:00,0.9038,0.9038,0.9023,0.903,3227146.0
2007-08-08 03:30:00,0.9031,0.9033,0.9016,0.9016,2978904.0
2007-08-08 04:00:00,0.9017,0.9028,0.9015,0.9027,2978904.0
2007-08-08 04:30:00,0.9026,0.9033,0.9026,0.903,2110057.0
2007-08-08 05:00:00,0.9031,0.9035,0.9027,0.9033,1985936.0
2007-08-08 05:30:00,0.9031,0.9031,0.9019,0.9021,1613573.0
2007-08-08 06:00:00,0.9023,0.9027,0.9019,0.9021,2730662.0
2007-08-08 06:30:00,0.902,0.9034,0.902,0.9033,1737694.0
2007-08-08 07:00:00,0.9031,0.9034,0.9027,0.9033,1985936.0
2007-08-08 07:30:00,0.9031,0.9034,0.9026,0.903,2482420.0
2007-08-08 08:00:00,0.9028,0.9042,0.9021,0.9041,3599509.0
2007-08-08 08:30:00,0.9042,0.9052,0.9031,0.9049,3599509.0
2007-08-08 09:00:00,0.9048,0.9052,0.9042,0.9044,3227146.0
2007-08-08 09:30:00,0.9042,0.9045,0.9026,0.9028,3599509.0
2007-08-08 10:00:00,0.9027,0.9028,0.9016,0.9023,3599509.0
2007-08-08 10:30:00,0.9021,0.9035,0.9021,0.903,3475388.0
2007-08-08 11:00:00,0.9028,0.9034,0.902,0.9034,2854783.0
2007-08-08 11:30:00,0.9033,0.9034,0.9021,0.9027,3227146.0
2007-08-08 12:00:00,0.9028,0.9037,0.9013,0.9016,3103025.0
2007-08-08 12:30:00,0.9017,0.9035,0.9015,0.9035,2606541.0
2007-08-08 13:00:00,0.9034,0.9034,0.902,0.9027,3475388.0
2007-08-08 13:30:00,0.9026,0.9028,0.9016,0.9017,3103025.0
2007-08-08 14:00:00,0.9016,0.9052,0.9016,0.9041,3475388.0
2007-08-08 14:30:00,0.9039,0.9055,0.9035,0.9038,3723630.0
2007-08-08 15:00:00,0.9035,0.9045,0.903,0.903,3475388.0
2007-08-08 15:30:00,0.9031,0.9038,0.901,0.9013,3599509.0
2007-08-08 16:00:00,0.9015,0.9021,0.9006,0.9017,3723630.0
2007-08-08 16:30:00,0.9019,0.9038,0.9012,0.9038,3599509.0
2007-08-08 17:00:00,0.9037,0.9039,0.9027,0.903,3351267.0
2007-08-08 17:30:00,0.9031,0.9048,0.903,0.9042,3599509.0
2007-08-08 18:00:00,0.9044,0.9048,0.9034,0.9038,3103025.0
2007-08-08 18:30:00,0.9039,0.9046,0.9035,0.9039,2854783.0
2007-08-08 19:00:00,0.9038,0.9052,0.9038,0.9048,2358299.0
2007-08-08 19:30:00,0.9046,0.9049,0.9042,0.9048,2730662.0
2007-08-08 20:00:00,0.9049,0.9053,0.9046,0.9046,2358299.0
2007-08-08 20:30:00,0.9048,0.9051,0.9042,0.9048,2606541.0
2007-08-08 21:00:00,0.9046,0.9048,0.9031,0.9034,3599509.0
2007-08-08 21:30:00,0.9035,0.9039,0.903,0.9034,2730662.0
2007-08-08 22:00:00,0.9037,0.9038,0.9024,0.9027,2978904.0
2007-08-08 22:30:00,0.9028,0.9039,0.9027,0.9038,2730662.0
2007-08-08 23:00:00,0.9039,0.9039,0.9028,0.9034,2978904.0
2007-08-08 23:30:00,0.9035,0.9038,0.9033,0.9034,1861815.0
2007-08-09 00:00:00,0.9035,0.9037,0.903,0.903,1241210.0
2007-08-09 00:30:00,0.9028,0.9047,0.9028,0.9044,2854783.0
2007-08-09 01:00:00,0.9045,0.9048,0.9035,0.904,3475388.0
2007-08-09 01:30:00,0.9039,0.905,0.9038,0.9044,3599509.0
2007-08-09 02:00:00,0.9043,0.9049,0.9041,0.9045,3351267.0
2007-08-09 02:30:00,0.9046,0.905,0.9041,0.9047,3475388.0
2007-08-09 03:00:00,0.9046,0.9048,0.904,0.9047,3723630.0
2007-08-09 03:30:00,0.9048,0.9059,0.9043,0.9055,3475388.0
2007-08-09 04:00:00,0.9054,0.9059,0.9051,0.9054,3227146.0
2007-08-09 04:30:00,0.9055,0.906,0.9054,0.906,2358299.0
2007-08-09 05:00:00,0.9059,0.9063,0.9056,0.9058,2978904.0
2007-08-09 05:30:00,0.9059,0.9064,0.9053,0.9062,2730662.0
2007-08-09 06:00:00,0.9063,0.9068,0.9061,0.9062,3103025.0
2007-08-09 06:30:00,0.9061,0.907,0.906,0.906,3475388.0
2007-08-09 07:00:00,0.9059,0.907,0.9059,0.9068,3351267.0
2007-08-09 07:30:00,0.9069,0.9073,0.9066,0.9071,3351267.0
2007-08-09 08:00:00,0.9072,0.9076,0.9057,0.9063,3599509.0
2007-08-09 08:30:00,0.9065,0.907,0.9035,0.9041,3599509.0
2007-08-09 09:00:00,0.9042,0.9044,0.8989,0.8993,3723630.0
2007-08-09 09:30:00,0.8994,0.9018,0.8993,0.9014,3723630.0
2007-08-09 10:00:00,0.9015,0.9019,0.8997,0.9008,3599509.0
2007-08-09 10:30:00,0.9007,0.9021,0.9006,0.9016,3723630.0
2007-08-09 11:00:00,0.9015,0.903,0.9013,0.9026,3723630.0
2007-08-09 11:30:00,0.9027,0.9032,0.9015,0.9023,3723630.0
2007-08-09 12:00:00,0.9025,0.9032,0.9015,0.9029,3723630.0
2007-08-09 12:30:00,0.9027,0.9041,0.9023,0.9028,3723630.0
2007-08-09 13:00:00,0.9026,0.9028,0.901,0.9014,3723630.0
2007-08-09 13:30:00,0.9013,0.9023,0.9007,0.9014,3723630.0
2007-08-09 14:00:00,0.9013,0.902,0.9008,0.9018,3723630.0
2007-08-09 14:30:00,0.9017,0.9019,0.8999,0.9013,3723630.0
2007-08-09 15:00:00,0.9012,0.9035,0.9006,0.9008,3599509.0
2007-08-09 15:30:00,0.9009,0.9013,0.8991,0.8994,3723630.0
2007-08-09 16:00:00,0.8992,0.9006,0.899,0.9002,3723630.0
2007-08-09 16:30:00,0.9003,0.9012,0.8995,0.8997,3723630.0
2007-08-09 17:00:00,0.9001,0.902,0.9001,0.9013,3599509.0
2007-08-09 17:30:00,0.9015,0.9021,0.9009,0.9019,3599509.0
2007-08-09 18:00:00,0.902,0.902,0.9008,0.9013,3723630.0
2007-08-09 18:30:00,0.9012,0.9016,0.8999,0.9002,3475388.0
2007-08-09 19:00:00,0.9003,0.9009,0.8998,0.9003,3723630.0
2007-08-09 19:30:00,0.9002,0.9012,0.9002,0.9008,3351267.0
2007-08-09 20:00:00,0.9009,0.9012,0.8995,0.8998,3475388.0
2007-08-09 20:30:00,0.8999,0.9002,0.8973,0.899,3599509.0
2007-08-09 21:00:00,0.8988,0.8991,0.8966,0.8973,3723630.0
2007-08-09 21:30:00,0.8972,0.8994,0.8969,0.8976,3599509.0
2007-08-09 22:00:00,0.8974,0.8994,0.8973,0.8984,3475388.0
2007-08-09 22:30:00,0.8985,0.899,0.8981,0.8984,2854783.0
2007-08-09 23:00:00,0.8985,0.8995,0.8984,0.8988,3103025.0
2007-08-09 23:30:00,0.8987,0.8991,0.8967,0.8985,1985936.0
2007-08-10 00:00:00,0.8983,0.8984,0.8973,0.898,1985936.0
2007-08-10 00:30:00,0.8981,0.899,0.8977,0.8988,2854783.0
2007-08-10 01:00:00,0.8989,0.8991,0.898,0.898,2978904.0
2007-08-10 01:30:00,0.8979,0.8984,0.8963,0.8981,3599509.0
2007-08-10 02:00:00,0.8983,0.899,0.8959,0.8962,3599509.0
2007-08-10 02:30:00,0.896,0.8973,0.896,0.8969,3599509.0
2007-08-10 03:00:00,0.8967,0.897,0.8948,0.896,3723630.0
2007-08-10 03:30:00,0.8962,0.8966,0.8948,0.8963,3599509.0
2007-08-10 04:00:00,0.8962,0.8967,0.8955,0.8966,3599509.0
2007-08-10 04:30:00,0.8965,0.897,0.896,0.8965,3351267.0
2007-08-10 05:00:00,0.8966,0.8967,0.8954,0.8955,2854783.0
2007-08-10 05:30:00,0.8954,0.896,0.8948,0.8955,2854783.0
2007-08-10 06:00:00,0.8954,0.8956,0.8944,0.8945,3227146.0
2007-08-10 06:30:00,0.8944,0.8952,0.8927,0.8933,3475388.0
2007-08-10 07:00:00,0.8931,0.8938,0.8927,0.8931,3475388.0
2007-08-10 07:30:00,0.893,0.8934,0.8915,0.8923,3723630.0
2007-08-10 08:00:00,0.8924,0.8937,0.8908,0.8923,3723630.0
2007-08-10 08:30:00,0.8924,0.8944,0.8912,0.8922,3599509.0
2007-08-10 09:00:00,0.892,0.8941,0.8887,0.8904,3723630.0
2007-08-10 09:30:00,0.8902,0.8919,0.89,0.8912,3599509.0
2007-08-10 10:00:00,0.8913,0.8926,0.8906,0.8918,3475388.0
2007-08-10 10:30:00,0.8916,0.8919,0.8904,0.8916,3599509.0
2007-08-10 11:00:00,0.8918,0.892,0.8893,0.8916,3475388.0
2007-08-10 11:30:00,0.8919,0.8923,0.8898,0.8905,3599509.0
2007-08-10 12:00:00,0.8904,0.8913,0.8891,0.8909,3475388.0
2007-08-10 12:30:00,0.8911,0.8926,0.8895,0.8904,3723630.0
2007-08-10 13:00:00,0.8905,0.8923,0.8891,0.8894,3723630.0
2007-08-10 13:30:00,0.8893,0.8898,0.8875,0.8875,3475388.0
2007-08-10 14:00:00,0.8869,0.889,0.8865,0.8884,3723630.0
2007-08-10 14:30:00,0.8883,0.8894,0.8875,0.8891,3723630.0
2007-08-10 15:00:00,0.889,0.892,0.8886,0.8905,3723630.0
2007-08-10 15:30:00,0.8904,0.8916,0.8888,0.8905,3723630.0
2007-08-10 16:00:00,0.8906,0.8924,0.8898,0.89,3723630.0
2007-08-10 16:30:00,0.8901,0.8912,0.8895,0.8911,3599509.0
2007-08-10 17:00:00,0.8909,0.8923,0.8905,0.8911,3599509.0
2007-08-10 17:30:00,0.8909,0.8909,0.8893,0.8905,3475388.0
2007-08-10 18:00:00,0.8906,0.8929,0.8902,0.8912,3723630.0
2007-08-10 18:30:00,0.8911,0.8916,0.8898,0.8908,3227146.0
2007-08-10 19:00:00,0.8909,0.8918,0.8894,0.8908,3723630.0
2007-08-10 19:30:00,0.8906,0.8909,0.8898,0.8901,3723630.0
2007-08-10 20:00:00,0.89,0.8905,0.8883,0.889,3351267.0
2007-08-10 20:30:00,0.8891,0.8893,0.8869,0.8872,3227146.0
2007-08-10 21:00:00,0.8873,0.8897,0.8872,0.889,3723630.0
2007-08-10 21:30:00,0.8891,0.8898,0.8886,0.8898,3351267.0
2007-08-10 22:00:00,0.89,0.89,0.8886,0.8886,3103025.0
2007-08-10 22:30:00,0.8887,0.8897,0.8883,0.889,3475388.0
2007-08-13 00:00:00,0.8911,0.8918,0.8908,0.8916,1985936.0
2007-08-13 00:30:00,0.8915,0.8919,0.8905,0.8906,1861815.0
2007-08-13 01:00:00,0.8908,0.8908,0.8895,0.8898,2606541.0
2007-08-13 01:30:00,0.89,0.8905,0.8897,0.8901,1985936.0
2007-08-13 02:00:00,0.8902,0.8909,0.8902,0.8906,2854783.0
2007-08-13 02:30:00,0.8908,0.8915,0.8908,0.8909,2730662.0
2007-08-13 03:00:00,0.8911,0.8918,0.8909,0.8916,3351267.0
2007-08-13 03:30:00,0.8918,0.8937,0.8916,0.8934,3351267.0
2007-08-13 04:00:00,0.8933,0.8958,0.8933,0.8944,3351267.0
2007-08-13 04:30:00,0.8945,0.8955,0.8936,0.8952,2978904.0
2007-08-13 05:00:00,0.8955,0.8955,0.8947,0.8948,2854783.0
2007-08-13 05:30:00,0.895,0.895,0.8937,0.8941,3351267.0
2007-08-13 06:00:00,0.894,0.8941,0.8933,0.8933,3103025.0
2007-08-13 06:30:00,0.8934,0.8936,0.8916,0.8919,3475388.0
2007-08-13 07:00:00,0.8922,0.8924,0.8909,0.8922,3475388.0
2007-08-13 07:30:00,0.8923,0.8942,0.8922,0.8941,3723630.0
2007-08-13 08:00:00,0.8942,0.8945,0.8923,0.8929,3723630.0
2007-08-13 08:30:00,0.893,0.8944,0.8908,0.8915,3723630.0
2007-08-13 09:00:00,0.8913,0.8916,0.8872,0.888,3723630.0
2007-08-13 09:30:00,0.8882,0.8891,0.8868,0.8886,3723630.0
2007-08-13 10:00:00,0.8887,0.8894,0.8877,0.8883,3599509.0
2007-08-13 10:30:00,0.8882,0.8902,0.8882,0.8898,3599509.0
2007-08-13 11:00:00,0.8897,0.8905,0.888,0.8882,3723630.0
2007-08-13 11:30:00,0.888,0.8891,0.8872,0.8887,3475388.0
2007-08-13 12:00:00,0.8886,0.8894,0.8872,0.8879,3103025.0
2007-08-13 12:30:00,0.888,0.8895,0.8875,0.8893,3475388.0
2007-08-13 13:00:00,0.8891,0.8901,0.8883,0.8897,3227146.0
2007-08-13 13:30:00,0.8895,0.8895,0.888,0.8886,2854783.0
2007-08-13 14:00:00,0.8884,0.889,0.887,0.8876,3723630.0
2007-08-13 14:30:00,0.8875,0.889,0.8865,0.8869,3599509.0
2007-08-13 15:00:00,0.8868,0.8869,0.8851,0.8851,3723630.0
2007-08-13 15:30:00,0.885,0.8855,0.8827,0.883,3723630.0
2007-08-13 16:00:00,0.8829,0.8855,0.8819,0.8851,3599509.0
2007-08-13 16:30:00,0.8852,0.8854,0.8833,0.8845,3599509.0
2007-08-13 17:00:00,0.8847,0.8851,0.8837,0.8847,3351267.0
2007-08-13 17:30:00,0.8848,0.8854,0.8844,0.8854,3599509.0
2007-08-13 18:00:00,0.8855,0.8855,0.8843,0.8845,2854783.0
2007-08-13 18:30:00,0.8844,0.8851,0.884,0.8848,3227146.0
2007-08-13 19:00:00,0.8847,0.8851,0.8843,0.8845,3227146.0
2007-08-13 19:30:00,0.8847,0.8857,0.8844,0.8855,3227146.0
2007-08-13 20:00:00,0.8857,0.8862,0.8848,0.8858,3227146.0
2007-08-13 20:30:00,0.8857,0.8861,0.8851,0.8851,2482420.0
2007-08-13 21:00:00,0.8852,0.8862,0.8852,0.8861,2606541.0
2007-08-13 21:30:00,0.8859,0.8872,0.8858,0.8869,2978904.0
2007-08-13 22:00:00,0.8868,0.8875,0.8868,0.8868,1861815.0
2007-08-13 22:30:00,0.8869,0.8877,0.8868,0.8872,2606541.0
2007-08-13 23:00:00,0.887,0.8872,0.8863,0.8869,1985936.0
2007-08-13 23:30:00,0.887,0.8876,0.8865,0.887,2234178.0
2007-08-14 00:00:00,0.8873,0.8883,0.8872,0.8875,2978904.0
2007-08-14 00:30:00,0.8873,0.8884,0.8872,0.8873,2854783.0
2007-08-14 01:00:00,0.8875,0.8879,0.8862,0.8865,3227146.0
2007-08-14 01:30:00,0.8866,0.8872,0.8848,0.8865,3351267.0
2007-08-14 02:00:00,0.8859,0.8863,0.8852,0.8857,3103025.0
2007-08-14 02:30:00,0.8858,0.8862,0.885,0.8856,3475388.0
2007-08-14 03:00:00,0.8855,0.8856,0.8843,0.8855,3475388.0
2007-08-14 03:30:00,0.8854,0.886,0.8842,0.8852,3599509.0
2007-08-14 04:00:00,0.8851,0.8861,0.885,0.8859,3351267.0
2007-08-14 04:30:00,0.8861,0.8863,0.8858,0.8861,3475388.0
2007-08-14 05:00:00,0.886,0.8866,0.8858,0.8863,3351267.0
2007-08-14 05:30:00,0.8862,0.8866,0.8856,0.8858,3475388.0
2007-08-14 06:00:00,0.8857,0.8859,0.885,0.8858,3103025.0
2007-08-14 06:30:00,0.8859,0.8863,0.8857,0.8862,2234178.0
2007-08-14 07:00:00,0.8863,0.8865,0.8851,0.8854,3227146.0
2007-08-14 07:30:00,0.8855,0.8859,0.8847,0.8852,3475388.0
2007-08-14 08:00:00,0.8851,0.8868,0.8847,0.8857,3475388.0
2007-08-14 08:30:00,0.8858,0.8868,0.8844,0.8858,3723630.0
2007-08-14 09:00:00,0.8859,0.8866,0.8854,0.8857,3599509.0
2007-08-14 09:30:00,0.8858,0.8862,0.8847,0.8848,3599509.0
2007-08-14 10:00:00,0.885,0.8858,0.8841,0.8852,3599509.0
2007-08-14 10:30:00,0.8851,0.8865,0.8837,0.8862,3351267.0
2007-08-14 11:00:00,0.8861,0.8872,0.8861,0.8869,3475388.0
2007-08-14 11:30:00,0.887,0.888,0.8862,0.8876,3475388.0
2007-08-14 12:00:00,0.8877,0.8877,0.8859,0.8862,3103025.0
2007-08-14 12:30:00,0.8861,0.887,0.8858,0.8869,2730662.0
2007-08-14 13:00:00,0.8868,0.8873,0.8858,0.8862,3599509.0
2007-08-14 13:30:00,0.8863,0.8873,0.8863,0.8872,2854783.0
2007-08-14 14:00:00,0.8873,0.8882,0.8852,0.8866,3475388.0
2007-08-14 14:30:00,0.8865,0.8898,0.8865,0.8894,3475388.0
2007-08-14 15:00:00,0.8895,0.89,0.8883,0.8895,3599509.0
2007-08-14 15:30:00,0.8894,0.8898,0.8886,0.8891,3475388.0
2007-08-14 16:00:00,0.889,0.8901,0.8882,0.8895,3723630.0
2007-08-14 16:30:00,0.8897,0.8923,0.8891,0.8909,3723630.0
2007-08-14 17:00:00,0.8911,0.8922,0.8901,0.8902,3723630.0
2007-08-14 17:30:00,0.8901,0.8912,0.8891,0.8911,3599509.0
2007-08-14 18:00:00,0.8909,0.8912,0.8895,0.8895,3475388.0
2007-08-14 18:30:00,0.8894,0.8912,0.8894,0.8909,3351267.0
2007-08-14 19:00:00,0.8908,0.8919,0.8905,0.8909,2978904.0
2007-08-14 19:30:00,0.8908,0.8909,0.8894,0.8901,3723630.0
2007-08-14 20:00:00,0.8902,0.892,0.8902,0.8905,3723630.0
2007-08-14 20:30:00,0.8906,0.8912,0.8901,0.8911,3475388.0
2007-08-14 21:00:00,0.8909,0.8916,0.8893,0.8902,3475388.0
2007-08-14 21:30:00,0.8901,0.8905,0.8894,0.89,3599509.0
2007-08-14 22:00:00,0.8901,0.8908,0.89,0.8904,2606541.0
2007-08-14 22:30:00,0.8905,0.8906,0.89,0.8902,2730662.0
2007-08-14 23:00:00,0.8904,0.8908,0.8898,0.8904,2234178.0
2007-08-14 23:30:00,0.8905,0.8905,0.8898,0.8898,2730662.0
2007-08-15 00:00:00,0.89,0.8902,0.8895,0.8901,2110057.0
2007-08-15 00:30:00,0.89,0.8913,0.8894,0.8909,3475388.0
2007-08-15 01:00:00,0.8908,0.8912,0.8905,0.8909,3103025.0
2007-08-15 01:30:00,0.8908,0.8916,0.8905,0.8915,3475388.0
2007-08-15 02:00:00,0.8913,0.8916,0.8904,0.8915,3351267.0
2007-08-15 02:30:00,0.8913,0.8913,0.8901,0.8909,3351267.0
2007-08-15 03:00:00,0.8908,0.8911,0.89,0.8908,3475388.0
2007-08-15 03:30:00,0.8909,0.8909,0.8894,0.8898,2978904.0
2007-08-15 04:00:00,0.89,0.8901,0.8887,0.8898,3723630.0
2007-08-15 04:30:00,0.89,0.8906,0.8898,0.8905,2854783.0
2007-08-15 05:00:00,0.8904,0.8913,0.89,0.8909,3227146.0
2007-08-15 05:30:00,0.8908,0.8909,0.8887,0.8894,2482420.0
2007-08-15 06:00:00,0.8895,0.8898,0.888,0.888,3599509.0
2007-08-15 06:30:00,0.8882,0.8888,0.8866,0.8884,3599509.0
2007-08-15 07:00:00,0.8886,0.8891,0.8876,0.8882,3351267.0
2007-08-15 07:30:00,0.888,0.8891,0.8873,0.8883,3723630.0
2007-08-15 08:00:00,0.8884,0.8891,0.885,0.8873,3723630.0
2007-08-15 08:30:00,0.8872,0.8876,0.8861,0.8862,3599509.0
2007-08-15 09:00:00,0.8861,0.8879,0.8858,0.8876,3723630.0
2007-08-15 09:30:00,0.8875,0.8886,0.8873,0.888,3723630.0
2007-08-15 10:00:00,0.8879,0.8883,0.8857,0.8868,3599509.0
2007-08-15 10:30:00,0.8869,0.8873,0.885,0.8851,3475388.0
2007-08-15 11:00:00,0.8852,0.8866,0.8844,0.8855,3723630.0
2007-08-15 11:30:00,0.8857,0.8866,0.8851,0.8852,3599509.0
2007-08-15 12:00:00,0.8854,0.8866,0.883,0.8855,3723630.0
2007-08-15 12:30:00,0.8857,0.8859,0.884,0.8851,3227146.0
2007-08-15 13:00:00,0.885,0.8857,0.8837,0.8847,3475388.0
2007-08-15 13:30:00,0.8848,0.8876,0.8848,0.8858,3723630.0
2007-08-15 14:00:00,0.8859,0.8862,0.8843,0.8845,3723630.0
2007-08-15 14:30:00,0.8844,0.8876,0.8836,0.8847,3723630.0
2007-08-15 15:00:00,0.8848,0.8862,0.8837,0.8854,3599509.0
2007-08-15 15:30:00,0.8855,0.8865,0.8819,0.8834,3723630.0
2007-08-15 16:00:00,0.8837,0.8861,0.8832,0.8852,3723630.0
2007-08-15 16:30:00,0.8851,0.8879,0.885,0.8875,3723630.0
2007-08-15 17:00:00,0.8873,0.8882,0.8861,0.8872,3599509.0
2007-08-15 17:30:00,0.887,0.8875,0.8844,0.8851,3723630.0
2007-08-15 18:00:00,0.8852,0.8859,0.8848,0.8851,3475388.0
2007-08-15 18:30:00,0.8852,0.8875,0.8847,0.8851,3475388.0
2007-08-15 19:00:00,0.8852,0.8862,0.8844,0.885,3475388.0
2007-08-15 19:30:00,0.8851,0.887,0.8847,0.8854,3723630.0
2007-08-15 20:00:00,0.8855,0.8862,0.8841,0.8861,3599509.0
2007-08-15 20:30:00,0.8859,0.8866,0.8854,0.8863,3723630.0
2007-08-15 21:00:00,0.8865,0.8869,0.8845,0.8847,3599509.0
2007-08-15 21:30:00,0.8848,0.8854,0.884,0.884,3723630.0
2007-08-15 22:00:00,0.8841,0.8857,0.8837,0.8857,2978904.0
2007-08-15 22:30:00,0.8858,0.8858,0.884,0.884,3475388.0
2007-08-15 23:00:00,0.8841,0.8841,0.8826,0.8836,3351267.0
2007-08-15 23:30:00,0.8833,0.8843,0.8823,0.8832,3599509.0
2007-08-16 00:00:00,0.883,0.884,0.8829,0.883,3103025.0
2007-08-16 00:30:00,0.8833,0.884,0.8827,0.884,3227146.0
2007-08-16 01:00:00,0.8843,0.8857,0.884,0.8843,3723630.0
2007-08-16 01:30:00,0.8841,0.885,0.8829,0.8844,3599509.0
2007-08-16 02:00:00,0.8843,0.8851,0.8832,0.884,3599509.0
2007-08-16 02:30:00,0.8839,0.8851,0.8825,0.8834,3599509.0
2007-08-16 03:00:00,0.8833,0.8837,0.8821,0.883,3475388.0
2007-08-16 03:30:00,0.8832,0.8836,0.8818,0.8818,3475388.0
2007-08-16 04:00:00,0.8819,0.883,0.8818,0.8821,3475388.0
2007-08-16 04:30:00,0.8822,0.8833,0.8798,0.8801,2854783.0
2007-08-16 05:00:00,0.88,0.8805,0.8744,0.875,3723630.0
2007-08-16 05:30:00,0.8747,0.8748,0.8657,0.8674,3723630.0
2007-08-16 06:00:00,0.8672,0.8736,0.8671,0.8733,3723630.0
2007-08-16 06:30:00,0.8732,0.8776,0.8711,0.8735,3723630.0
2007-08-16 07:00:00,0.8733,0.8754,0.8717,0.8725,3723630.0
2007-08-16 07:30:00,0.8724,0.8728,0.8708,0.8714,3723630.0
2007-08-16 08:00:00,0.8715,0.8717,0.8697,0.8703,3723630.0
2007-08-16 08:30:00,0.8704,0.8711,0.8682,0.8687,3723630.0
2007-08-16 09:00:00,0.8686,0.8699,0.8664,0.8696,3599509.0
2007-08-16 09:30:00,0.8697,0.8704,0.8682,0.8699,3723630.0
2007-08-16 10:00:00,0.8697,0.8707,0.8606,0.8632,3723630.0
2007-08-16 10:30:00,0.8631,0.865,0.8613,0.8628,3723630.0
2007-08-16 11:00:00,0.8629,0.8638,0.8589,0.8589,3723630.0
2007-08-16 11:30:00,0.8588,0.861,0.8588,0.8593,3599509.0
2007-08-16 12:00:00,0.8595,0.8595,0.8524,0.8542,3723630.0
2007-08-16 12:30:00,0.8546,0.8574,0.8488,0.851,3599509.0
2007-08-16 13:00:00,0.8509,0.8527,0.8481,0.8491,3723630.0
2007-08-16 13:30:00,0.8492,0.851,0.8481,0.85,3599509.0
2007-08-16 14:00:00,0.8499,0.8499,0.8456,0.8469,3723630.0
2007-08-16 14:30:00,0.847,0.8495,0.846,0.8473,3723630.0
2007-08-16 15:00:00,0.8474,0.8492,0.8442,0.8449,3723630.0
2007-08-16 15:30:00,0.8448,0.8464,0.8428,0.843,3723630.0
2007-08-16 16:00:00,0.8428,0.846,0.8409,0.8434,3723630.0
2007-08-16 16:30:00,0.8433,0.8457,0.8417,0.8421,3599509.0
2007-08-16 17:00:00,0.8423,0.8442,0.8406,0.8437,3723630.0
2007-08-16 17:30:00,0.8439,0.8471,0.8433,0.8448,3723630.0
2007-08-16 18:00:00,0.8449,0.846,0.8427,0.8438,3723630.0
2007-08-16 18:30:00,0.8437,0.8456,0.8423,0.8428,3723630.0
2007-08-16 19:00:00,0.843,0.8452,0.842,0.8426,3599509.0
2007-08-16 19:30:00,0.8424,0.8441,0.8405,0.8434,3599509.0
2007-08-16 20:00:00,0.8431,0.8473,0.8428,0.8462,3723630.0
2007-08-16 20:30:00,0.846,0.8477,0.8441,0.8475,3723630.0
2007-08-16 21:00:00,0.8474,0.8474,0.8442,0.8467,3723630.0
2007-08-16 21:30:00,0.8469,0.8496,0.8459,0.8484,3723630.0
2007-08-16 22:00:00,0.8482,0.8546,0.848,0.8532,3599509.0
2007-08-16 22:30:00,0.8534,0.8538,0.8492,0.851,3599509.0
2007-08-16 23:00:00,0.8507,0.8557,0.8502,0.8557,3599509.0
2007-08-16 23:30:00,0.855,0.8578,0.8549,0.8554,3475388.0
2007-08-17 00:00:00,0.8556,0.8594,0.8552,0.8586,3723630.0
2007-08-17 00:30:00,0.8591,0.8598,0.8529,0.8538,3723630.0
2007-08-17 01:00:00,0.8539,0.8545,0.8403,0.8474,3723630.0
2007-08-17 01:30:00,0.847,0.8549,0.8416,0.853,3723630.0
2007-08-17 02:00:00,0.8531,0.856,0.8499,0.8505,3723630.0
2007-08-17 02:30:00,0.8502,0.8524,0.8488,0.8509,3723630.0
2007-08-17 03:00:00,0.851,0.8513,0.8442,0.8492,3599509.0
2007-08-17 03:30:00,0.8489,0.8493,0.8456,0.8471,3723630.0
2007-08-17 04:00:00,0.8473,0.8505,0.846,0.85,3723630.0
2007-08-17 04:30:00,0.8499,0.8499,0.8481,0.8482,3599509.0
2007-08-17 05:00:00,0.8481,0.8495,0.8457,0.8473,3723630.0
2007-08-17 05:30:00,0.8474,0.8474,0.842,0.8427,3723630.0
2007-08-17 06:00:00,0.8428,0.8435,0.8401,0.8413,3599509.0
2007-08-17 06:30:00,0.8412,0.8413,0.8384,0.8406,3723630.0
2007-08-17 07:00:00,0.8409,0.8424,0.8395,0.8419,3723630.0
2007-08-17 07:30:00,0.8417,0.8423,0.8398,0.842,3599509.0
2007-08-17 08:00:00,0.8421,0.8424,0.8391,0.8399,3723630.0
2007-08-17 08:30:00,0.8401,0.8413,0.8345,0.8355,3723630.0
2007-08-17 09:00:00,0.8356,0.8359,0.8268,0.8299,3723630.0
2007-08-17 09:30:00,0.8305,0.8334,0.8288,0.8291,3599509.0
2007-08-17 10:00:00,0.8293,0.8396,0.8284,0.8384,3723630.0
2007-08-17 10:30:00,0.8381,0.8401,0.8365,0.837,3723630.0
2007-08-17 11:00:00,0.8373,0.8388,0.8319,0.8322,3723630.0
2007-08-17 11:30:00,0.8319,0.8362,0.8312,0.8345,3723630.0
2007-08-17 12:00:00,0.8348,0.8373,0.8334,0.834,3723630.0
2007-08-17 12:30:00,0.8342,0.8367,0.8333,0.8338,3599509.0
2007-08-17 13:00:00,0.8337,0.839,0.8333,0.8374,3723630.0
2007-08-17 13:30:00,0.8369,0.8381,0.8347,0.837,3599509.0
2007-08-17 14:00:00,0.8372,0.8495,0.8341,0.842,3723630.0
2007-08-17 14:30:00,0.8419,0.8427,0.8335,0.8384,3723630.0
2007-08-17 15:00:00,0.8385,0.8442,0.8384,0.8421,3723630.0
2007-08-17 15:30:00,0.8423,0.8463,0.8391,0.8403,3723630.0
2007-08-17 16:00:00,0.8402,0.8449,0.8373,0.8398,3723630.0
2007-08-17 16:30:00,0.8396,0.8409,0.8329,0.8352,3723630.0
2007-08-17 17:00:00,0.8351,0.8373,0.8345,0.8359,3723630.0
2007-08-17 17:30:00,0.836,0.8387,0.8359,0.8387,3723630.0
2007-08-17 18:00:00,0.8385,0.8438,0.8377,0.8413,3723630.0
2007-08-17 18:30:00,0.8416,0.8452,0.8395,0.842,3723630.0
2007-08-17 19:00:00,0.8421,0.8456,0.842,0.8452,3475388.0
2007-08-17 19:30:00,0.8451,0.8474,0.8449,0.8457,3723630.0
2007-08-17 20:00:00,0.8459,0.8459,0.8431,0.8448,3723630.0
2007-08-17 20:30:00,0.8449,0.8451,0.8426,0.843,3723630.0
2007-08-17 21:00:00,0.8434,0.8463,0.8427,0.8434,3723630.0
2007-08-17 21:30:00,0.8433,0.8474,0.8428,0.8463,3599509.0
2007-08-17 22:00:00,0.8464,0.8466,0.8445,0.8449,3351267.0
2007-08-17 22:30:00,0.8445,0.8449,0.8434,0.8449,3599509.0
2007-08-20 00:00:00,0.8471,0.8485,0.8466,0.8485,2358299.0
2007-08-20 00:30:00,0.8484,0.8485,0.8445,0.8455,3599509.0
2007-08-20 01:00:00,0.8453,0.8462,0.8436,0.8452,3723630.0
2007-08-20 01:30:00,0.845,0.8462,0.8414,0.8427,3723630.0
2007-08-20 02:00:00,0.8425,0.8446,0.8418,0.8436,3599509.0
2007-08-20 02:30:00,0.8437,0.8442,0.8413,0.8425,3723630.0
2007-08-20 03:00:00,0.8424,0.8437,0.8375,0.8405,3723630.0
2007-08-20 03:30:00,0.8406,0.8412,0.838,0.8386,3723630.0
2007-08-20 04:00:00,0.8387,0.84,0.838,0.8383,3723630.0
2007-08-20 04:30:00,0.8386,0.8395,0.8382,0.8391,3723630.0
2007-08-20 05:00:00,0.839,0.839,0.8373,0.8378,3599509.0
2007-08-20 05:30:00,0.8379,0.8415,0.8375,0.8412,3599509.0
2007-08-20 06:00:00,0.8411,0.8453,0.8407,0.844,3723630.0
2007-08-20 06:30:00,0.8439,0.8442,0.8414,0.8419,3723630.0
2007-08-20 07:00:00,0.842,0.8443,0.842,0.8442,3599509.0
2007-08-20 07:30:00,0.8443,0.8449,0.8413,0.8416,3723630.0
2007-08-20 08:00:00,0.8417,0.8456,0.8416,0.8431,3599509.0
2007-08-20 08:30:00,0.8433,0.8441,0.8423,0.8434,3599509.0
2007-08-20 09:00:00,0.8433,0.8467,0.8423,0.8463,3723630.0
2007-08-20 09:30:00,0.8464,0.8531,0.846,0.8495,3723630.0
2007-08-20 10:00:00,0.8496,0.8524,0.8492,0.8511,3723630.0
2007-08-20 10:30:00,0.8513,0.8524,0.8477,0.8505,3723630.0
2007-08-20 11:00:00,0.8503,0.8535,0.8502,0.8518,3351267.0
2007-08-20 11:30:00,0.8517,0.852,0.8491,0.8498,3723630.0
2007-08-20 12:00:00,0.8496,0.8509,0.8495,0.8506,3723630.0
2007-08-20 12:30:00,0.8505,0.8518,0.8499,0.8511,3723630.0
2007-08-20 13:00:00,0.8513,0.8516,0.8499,0.851,3103025.0
2007-08-20 13:30:00,0.8509,0.851,0.8499,0.851,2978904.0
2007-08-20 14:00:00,0.8509,0.8524,0.8505,0.8507,3599509.0
2007-08-20 14:30:00,0.851,0.8513,0.8481,0.8488,3723630.0
2007-08-20 15:00:00,0.8491,0.8506,0.8491,0.8506,3599509.0
2007-08-20 15:30:00,0.8503,0.8505,0.8478,0.8484,3723630.0
2007-08-20 16:00:00,0.8481,0.8492,0.8466,0.8474,3723630.0
2007-08-20 16:30:00,0.8473,0.8477,0.8442,0.8467,3723630.0
2007-08-20 17:00:00,0.8466,0.8485,0.8456,0.8481,3475388.0
2007-08-20 17:30:00,0.848,0.8489,0.8463,0.8463,3599509.0
2007-08-20 18:00:00,0.8464,0.8473,0.8449,0.8467,3723630.0
2007-08-20 18:30:00,0.8466,0.8474,0.8438,0.8439,3599509.0
2007-08-20 19:00:00,0.8438,0.8463,0.8438,0.8456,3599509.0
2007-08-20 19:30:00,0.8455,0.8481,0.8452,0.847,3351267.0
2007-08-20 20:00:00,0.8469,0.8502,0.8466,0.85,3475388.0
2007-08-20 20:30:00,0.8499,0.8536,0.8498,0.8524,3723630.0
2007-08-20 21:00:00,0.8527,0.8542,0.8517,0.8534,3723630.0
2007-08-20 21:30:00,0.8531,0.8538,0.8493,0.85,3351267.0
2007-08-20 22:00:00,0.8499,0.8513,0.8495,0.8505,2854783.0
2007-08-20 22:30:00,0.8503,0.8513,0.8492,0.8502,2978904.0
2007-08-20 23:00:00,0.8505,0.8507,0.8495,0.8502,2854783.0
2007-08-20 23:30:00,0.8503,0.8516,0.8503,0.8506,2854783.0
2007-08-21 00:00:00,0.8503,0.852,0.85,0.851,2358299.0
2007-08-21 00:30:00,0.8513,0.8516,0.8492,0.8502,3599509.0
2007-08-21 01:00:00,0.8503,0.8505,0.847,0.8477,3227146.0
2007-08-21 01:30:00,0.8474,0.848,0.8467,0.8467,2978904.0
2007-08-21 02:00:00,0.8469,0.8471,0.8434,0.8463,3599509.0
2007-08-21 02:30:00,0.8462,0.8469,0.8442,0.8469,3723630.0
2007-08-21 03:00:00,0.847,0.8495,0.846,0.8488,3723630.0
2007-08-21 03:30:00,0.8487,0.8509,0.8482,0.8502,3723630.0
2007-08-21 04:00:00,0.85,0.8516,0.8498,0.851,3475388.0
2007-08-21 04:30:00,0.8509,0.8514,0.8493,0.8509,3475388.0
2007-08-21 05:00:00,0.8507,0.8513,0.8493,0.8502,3599509.0
2007-08-21 05:30:00,0.8503,0.8516,0.8499,0.8506,3227146.0
2007-08-21 06:00:00,0.8507,0.8509,0.8466,0.8495,3351267.0
2007-08-21 06:30:00,0.8496,0.8496,0.8481,0.8492,3351267.0
2007-08-21 07:00:00,0.8495,0.8517,0.8492,0.8514,3599509.0
2007-08-21 07:30:00,0.8517,0.8521,0.8499,0.8506,3351267.0
2007-08-21 08:00:00,0.8505,0.8507,0.8478,0.8491,3723630.0
2007-08-21 08:30:00,0.8492,0.8516,0.8488,0.8492,3723630.0
2007-08-21 09:00:00,0.8493,0.8509,0.8466,0.8487,3723630.0
2007-08-21 09:30:00,0.8488,0.8498,0.8474,0.8488,3723630.0
2007-08-21 10:00:00,0.8487,0.8502,0.8484,0.8495,3723630.0
2007-08-21 10:30:00,0.8493,0.8502,0.8478,0.8482,3351267.0
2007-08-21 11:00:00,0.8484,0.8493,0.8457,0.846,3723630.0
2007-08-21 11:30:00,0.8459,0.8495,0.8453,0.8489,3723630.0
2007-08-21 12:00:00,0.8492,0.8503,0.8477,0.8487,3599509.0
2007-08-21 12:30:00,0.8488,0.8524,0.8474,0.851,3351267.0
2007-08-21 13:00:00,0.8509,0.8518,0.8495,0.8511,3723630.0
2007-08-21 13:30:00,0.851,0.8517,0.8495,0.8495,3599509.0
2007-08-21 14:00:00,0.8496,0.8513,0.8467,0.8478,3723630.0
2007-08-21 14:30:00,0.848,0.8496,0.8474,0.8484,3723630.0
2007-08-21 15:00:00,0.8487,0.8496,0.8456,0.8467,3723630.0
2007-08-21 15:30:00,0.8464,0.8474,0.8453,0.8456,3599509.0
2007-08-21 16:00:00,0.8455,0.8457,0.8438,0.8453,3723630.0
2007-08-21 16:30:00,0.8452,0.8481,0.8442,0.8475,3723630.0
2007-08-21 17:00:00,0.8474,0.8477,0.8457,0.8464,3723630.0
2007-08-21 17:30:00,0.8463,0.8499,0.8463,0.8475,3723630.0
2007-08-21 18:00:00,0.8474,0.8514,0.8474,0.851,3599509.0
2007-08-21 18:30:00,0.8509,0.851,0.8489,0.85,3723630.0
2007-08-21 19:00:00,0.8502,0.8506,0.8484,0.8498,3475388.0
2007-08-21 19:30:00,0.8496,0.8513,0.8492,0.8513,3723630.0
2007-08-21 20:00:00,0.8511,0.8511,0.8502,0.8502,2606541.0
2007-08-21 20:30:00,0.8503,0.8524,0.8502,0.8524,2978904.0
2007-08-21 21:00:00,0.8523,0.8528,0.8511,0.8516,3599509.0
2007-08-21 21:30:00,0.8517,0.8521,0.8513,0.8518,2978904.0
2007-08-21 22:00:00,0.8517,0.852,0.8513,0.8516,3227146.0
2007-08-21 22:30:00,0.8514,0.852,0.851,0.851,3103025.0
2007-08-21 23:00:00,0.8513,0.8523,0.8505,0.8521,3103025.0
2007-08-21 23:30:00,0.8523,0.8524,0.8496,0.8498,2482420.0
2007-08-22 00:00:00,0.8502,0.8506,0.8482,0.8493,2730662.0
2007-08-22 00:30:00,0.8495,0.8506,0.8484,0.8503,3475388.0
2007-08-22 01:00:00,0.8502,0.852,0.8499,0.8505,3103025.0
2007-08-22 01:30:00,0.8506,0.8528,0.8506,0.8527,2482420.0
2007-08-22 02:00:00,0.8525,0.8528,0.8503,0.8509,3227146.0
2007-08-22 02:30:00,0.8507,0.852,0.8506,0.8509,3103025.0
2007-08-22 03:00:00,0.851,0.8518,0.8502,0.8513,3599509.0
2007-08-22 03:30:00,0.8514,0.8514,0.8495,0.8503,3351267.0
2007-08-22 04:00:00,0.8502,0.8516,0.8499,0.8516,2978904.0
2007-08-22 04:30:00,0.8513,0.8518,0.8502,0.851,3599509.0
2007-08-22 05:00:00,0.8509,0.8521,0.8509,0.8518,2854783.0
2007-08-22 05:30:00,0.852,0.8527,0.851,0.8513,3103025.0
2007-08-22 06:00:00,0.8514,0.8524,0.8509,0.8516,3227146.0
2007-08-22 06:30:00,0.8517,0.852,0.8499,0.8509,3723630.0
2007-08-22 07:00:00,0.851,0.8528,0.8506,0.8518,3723630.0
2007-08-22 07:30:00,0.8517,0.8539,0.8513,0.8513,3723630.0
2007-08-22 08:00:00,0.8511,0.8528,0.8507,0.8516,3723630.0
2007-08-22 08:30:00,0.8517,0.8532,0.8506,0.8521,3351267.0
2007-08-22 09:00:00,0.8523,0.8527,0.8514,0.8517,3599509.0
2007-08-22 09:30:00,0.8518,0.8523,0.8506,0.8517,3723630.0
2007-08-22 10:00:00,0.8518,0.852,0.8507,0.8516,3475388.0
2007-08-22 10:30:00,0.8514,0.8531,0.8514,0.8528,3723630.0
2007-08-22 11:00:00,0.853,0.8535,0.8521,0.8527,3599509.0
2007-08-22 11:30:00,0.8528,0.853,0.8507,0.8507,3475388.0
2007-08-22 12:00:00,0.8506,0.8528,0.8506,0.8524,3351267.0
2007-08-22 12:30:00,0.8523,0.8534,0.851,0.8534,3723630.0
2007-08-22 13:00:00,0.8532,0.8535,0.852,0.8532,3723630.0
2007-08-22 13:30:00,0.8534,0.8535,0.8518,0.8527,3723630.0
2007-08-22 14:00:00,0.8528,0.8535,0.8524,0.8531,3103025.0
2007-08-22 14:30:00,0.8532,0.8539,0.8531,0.8536,3351267.0
2007-08-22 15:00:00,0.8535,0.8536,0.8518,0.8528,3227146.0
2007-08-22 15:30:00,0.853,0.8539,0.8527,0.8531,3723630.0
2007-08-22 16:00:00,0.853,0.8531,0.8513,0.8514,3599509.0
2007-08-22 16:30:00,0.8513,0.8527,0.8502,0.8527,3723630.0
2007-08-22 17:00:00,0.8525,0.853,0.851,0.853,3723630.0
2007-08-22 17:30:00,0.8528,0.8545,0.8524,0.8536,3723630.0
2007-08-22 18:00:00,0.8535,0.8548,0.8528,0.8539,3723630.0
2007-08-22 18:30:00,0.8541,0.8549,0.8535,0.8539,3475388.0
2007-08-22 19:00:00,0.8541,0.8545,0.8532,0.8542,2606541.0
2007-08-22 19:30:00,0.8545,0.8553,0.8542,0.8549,3103025.0
2007-08-22 20:00:00,0.855,0.8553,0.8546,0.8546,3227146.0
2007-08-22 20:30:00,0.8545,0.8561,0.8539,0.8561,3227146.0
2007-08-22 21:00:00,0.856,0.8566,0.855,0.856,3227146.0
2007-08-22 21:30:00,0.8561,0.8571,0.856,0.8567,3227146.0
2007-08-22 22:00:00,0.8568,0.8575,0.8566,0.8567,3103025.0
2007-08-22 22:30:00,0.8564,0.8567,0.8556,0.8561,2606541.0
2007-08-22 23:00:00,0.8563,0.8592,0.8561,0.8588,3351267.0
2007-08-22 23:30:00,0.8589,0.8596,0.8577,0.8578,3351267.0
2007-08-23 00:00:00,0.8579,0.8584,0.8568,0.8579,2606541.0
2007-08-23 00:30:00,0.8581,0.8581,0.8564,0.8578,3351267.0
2007-08-23 01:00:00,0.8577,0.8593,0.8568,0.8593,3475388.0
2007-08-23 01:30:00,0.8592,0.8593,0.8578,0.8585,3475388.0
2007-08-23 02:00:00,0.8584,0.8596,0.8571,0.8596,3475388.0
2007-08-23 02:30:00,0.8597,0.8621,0.8593,0.8611,3723630.0
2007-08-23 03:00:00,0.8613,0.8614,0.8603,0.861,3351267.0
2007-08-23 03:30:00,0.8611,0.8621,0.8599,0.8618,3723630.0
2007-08-23 04:00:00,0.8617,0.8633,0.8614,0.8625,3351267.0
2007-08-23 04:30:00,0.8624,0.8636,0.862,0.8628,3599509.0
2007-08-23 05:00:00,0.8625,0.8629,0.8617,0.862,3351267.0
2007-08-23 05:30:00,0.8621,0.8628,0.8611,0.8622,2978904.0
2007-08-23 06:00:00,0.8621,0.8628,0.8618,0.8618,2978904.0
2007-08-23 06:30:00,0.862,0.8627,0.8618,0.862,2978904.0
2007-08-23 07:00:00,0.8618,0.8624,0.8613,0.8622,3723630.0
2007-08-23 07:30:00,0.8621,0.8646,0.8615,0.8645,3723630.0
2007-08-23 08:00:00,0.8646,0.8657,0.8639,0.8653,3723630.0
2007-08-23 08:30:00,0.8651,0.8654,0.8633,0.8643,3599509.0
2007-08-23 09:00:00,0.8646,0.8649,0.8624,0.8625,3599509.0
2007-08-23 09:30:00,0.8627,0.8627,0.8607,0.8618,3723630.0
2007-08-23 10:00:00,0.862,0.8633,0.8613,0.8627,3723630.0
2007-08-23 10:30:00,0.8625,0.8642,0.8625,0.8633,3723630.0
2007-08-23 11:00:00,0.8635,0.8646,0.8632,0.8643,3351267.0
2007-08-23 11:30:00,0.8642,0.8654,0.8588,0.8597,3599509.0
2007-08-23 12:00:00,0.8599,0.8618,0.859,0.8614,3351267.0
2007-08-23 12:30:00,0.8613,0.8621,0.8592,0.861,3475388.0
2007-08-23 13:00:00,0.8606,0.8632,0.8603,0.862,3723630.0
2007-08-23 13:30:00,0.8621,0.8629,0.861,0.8618,3723630.0
2007-08-23 14:00:00,0.862,0.8627,0.8581,0.8603,3723630.0
2007-08-23 14:30:00,0.8602,0.8617,0.8593,0.8613,3723630.0
2007-08-23 15:00:00,0.8611,0.8628,0.8599,0.8599,3723630.0
2007-08-23 15:30:00,0.86,0.8603,0.859,0.8603,3723630.0
2007-08-23 16:00:00,0.86,0.861,0.8595,0.8604,3599509.0
2007-08-23 16:30:00,0.8606,0.861,0.8597,0.8608,3723630.0
2007-08-23 17:00:00,0.8607,0.8617,0.8603,0.861,3599509.0
2007-08-23 17:30:00,0.8608,0.8618,0.8589,0.8589,3723630.0
2007-08-23 18:00:00,0.859,0.8608,0.8585,0.86,3475388.0
2007-08-23 18:30:00,0.8602,0.861,0.8592,0.8593,3599509.0
2007-08-23 19:00:00,0.8595,0.86,0.8588,0.8592,3227146.0
2007-08-23 19:30:00,0.8593,0.86,0.8585,0.86,3103025.0
2007-08-23 20:00:00,0.8602,0.8617,0.8596,0.8607,3723630.0
2007-08-23 20:30:00,0.8606,0.8622,0.8604,0.862,3103025.0
2007-08-23 21:00:00,0.8621,0.8643,0.8613,0.864,3599509.0
2007-08-23 21:30:00,0.8639,0.8647,0.8632,0.8645,3599509.0
2007-08-23 22:00:00,0.8643,0.8654,0.8639,0.8647,3599509.0
2007-08-23 22:30:00,0.8646,0.8653,0.8639,0.8642,3351267.0
2007-08-23 23:00:00,0.8643,0.8643,0.8624,0.8629,2854783.0
2007-08-23 23:30:00,0.8631,0.8633,0.862,0.8627,2110057.0
2007-08-24 00:00:00,0.8628,0.8632,0.8613,0.8614,2482420.0
2007-08-24 00:30:00,0.8617,0.8628,0.8613,0.8614,2978904.0
2007-08-24 01:00:00,0.8611,0.862,0.8596,0.8615,3475388.0
2007-08-24 01:30:00,0.8618,0.8636,0.8611,0.8633,2482420.0
2007-08-24 02:00:00,0.8632,0.8643,0.8615,0.864,3599509.0
2007-08-24 02:30:00,0.8639,0.8645,0.8628,0.8643,3723630.0
2007-08-24 03:00:00,0.8645,0.866,0.8631,0.8653,2854783.0
2007-08-24 03:30:00,0.8651,0.8671,0.8646,0.8657,3351267.0
2007-08-24 04:00:00,0.8656,0.8663,0.8646,0.8647,3351267.0
2007-08-24 04:30:00,0.8646,0.8671,0.8646,0.8668,3103025.0
2007-08-24 05:00:00,0.8667,0.8671,0.8663,0.8668,3103025.0
2007-08-24 05:30:00,0.8667,0.8669,0.8646,0.8651,3475388.0
2007-08-24 06:00:00,0.865,0.8653,0.8631,0.8647,3475388.0
2007-08-24 06:30:00,0.8646,0.8657,0.8642,0.8646,3103025.0
2007-08-24 07:00:00,0.8645,0.866,0.8645,0.8657,3227146.0
2007-08-24 07:30:00,0.8658,0.8671,0.8656,0.8656,2978904.0
2007-08-24 08:00:00,0.8653,0.866,0.8639,0.8643,3723630.0
2007-08-24 08:30:00,0.8642,0.865,0.8624,0.864,3723630.0
2007-08-24 09:00:00,0.8639,0.8653,0.8621,0.8647,3723630.0
2007-08-24 09:30:00,0.8649,0.8654,0.8638,0.8642,3599509.0
2007-08-24 10:00:00,0.864,0.8647,0.8628,0.8629,3475388.0
2007-08-24 10:30:00,0.8632,0.8639,0.862,0.8636,3723630.0
2007-08-24 11:00:00,0.8635,0.8636,0.8625,0.8632,3475388.0
2007-08-24 11:30:00,0.8633,0.8636,0.8618,0.8624,3723630.0
2007-08-24 12:00:00,0.8622,0.8633,0.8611,0.8615,3723630.0
2007-08-24 12:30:00,0.8617,0.8646,0.8617,0.8636,3475388.0
2007-08-24 13:00:00,0.8635,0.8647,0.8615,0.8621,3723630.0
2007-08-24 13:30:00,0.8622,0.8638,0.8621,0.8632,3475388.0
2007-08-24 14:00:00,0.8633,0.8649,0.8628,0.8646,3351267.0
2007-08-24 14:30:00,0.8647,0.8664,0.8642,0.866,3475388.0
2007-08-24 15:00:00,0.8661,0.8664,0.865,0.8657,3599509.0
2007-08-24 15:30:00,0.8656,0.8658,0.8639,0.8649,3723630.0
2007-08-24 16:00:00,0.8647,0.8661,0.8628,0.8632,3723630.0
2007-08-24 16:30:00,0.8631,0.8646,0.8627,0.8643,3723630.0
2007-08-24 17:00:00,0.8645,0.8653,0.8643,0.8653,3723630.0
2007-08-24 17:30:00,0.8654,0.8671,0.8651,0.8671,3599509.0
2007-08-24 18:00:00,0.8672,0.8676,0.8664,0.8669,3227146.0
2007-08-24 18:30:00,0.8668,0.8672,0.866,0.8671,2978904.0
2007-08-24 19:00:00,0.8669,0.8683,0.8669,0.8682,3227146.0
2007-08-24 19:30:00,0.8683,0.8686,0.8679,0.8686,2978904.0
2007-08-24 20:00:00,0.8687,0.8689,0.8679,0.8682,3599509.0
2007-08-24 20:30:00,0.8681,0.8696,0.8681,0.8694,2854783.0
2007-08-24 21:00:00,0.8693,0.8699,0.8682,0.8685,3103025.0
2007-08-24 21:30:00,0.8686,0.8693,0.8682,0.8693,3227146.0
2007-08-24 22:00:00,0.8694,0.8694,0.8687,0.8692,3103025.0
2007-08-24 22:30:00,0.8693,0.87,0.8686,0.8699,2978904.0
2007-08-27 00:00:00,0.8701,0.8721,0.8698,0.8714,2978904.0
2007-08-27 00:30:00,0.8711,0.8718,0.8707,0.8712,2978904.0
2007-08-27 01:00:00,0.8715,0.8719,0.8704,0.8719,3351267.0
2007-08-27 01:30:00,0.8718,0.8733,0.8715,0.8718,3475388.0
2007-08-27 02:00:00,0.8719,0.8729,0.8715,0.8728,3103025.0
2007-08-27 02:30:00,0.8729,0.8729,0.8718,0.8718,3475388.0
2007-08-27 03:00:00,0.8719,0.8719,0.8703,0.8704,3351267.0
2007-08-27 03:30:00,0.8706,0.8715,0.87,0.8715,3351267.0
2007-08-27 04:00:00,0.8714,0.8722,0.8714,0.8721,3227146.0
2007-08-27 04:30:00,0.8722,0.8724,0.8717,0.8718,1737694.0
2007-08-27 05:00:00,0.8719,0.8724,0.8715,0.8722,2606541.0
2007-08-27 05:30:00,0.8721,0.8726,0.8718,0.8722,2358299.0
2007-08-27 06:00:00,0.8721,0.8725,0.8711,0.8724,3227146.0
2007-08-27 06:30:00,0.8725,0.8725,0.8715,0.8715,2730662.0
2007-08-27 07:00:00,0.8714,0.873,0.8712,0.8729,2854783.0
2007-08-27 07:30:00,0.873,0.874,0.8729,0.8739,3351267.0
2007-08-27 08:00:00,0.874,0.8743,0.8721,0.8733,3723630.0
2007-08-27 08:30:00,0.873,0.873,0.8717,0.8724,3227146.0
2007-08-27 09:00:00,0.8722,0.8726,0.8718,0.8724,3227146.0
2007-08-27 09:30:00,0.8725,0.8729,0.8722,0.8724,3599509.0
2007-08-27 10:00:00,0.8725,0.8733,0.8722,0.8728,2854783.0
2007-08-27 10:30:00,0.8729,0.8733,0.8721,0.8724,2358299.0
2007-08-27 11:00:00,0.8725,0.8729,0.8718,0.8728,2854783.0
2007-08-27 11:30:00,0.8726,0.8732,0.8715,0.8717,3103025.0
2007-08-27 12:00:00,0.8718,0.8722,0.8715,0.8717,2606541.0
2007-08-27 12:30:00,0.8718,0.8722,0.8714,0.8721,2978904.0
2007-08-27 13:00:00,0.8722,0.8725,0.8711,0.8712,3351267.0
2007-08-27 13:30:00,0.8715,0.8718,0.8708,0.8718,3475388.0
2007-08-27 14:00:00,0.8717,0.8732,0.8715,0.8718,3227146.0
2007-08-27 14:30:00,0.8717,0.8721,0.8712,0.8715,2854783.0
2007-08-27 15:00:00,0.8714,0.8721,0.8707,0.871,3103025.0
2007-08-27 15:30:00,0.8711,0.8719,0.87,0.8717,3723630.0
2007-08-27 16:00:00,0.8718,0.8725,0.871,0.8715,3475388.0
2007-08-27 16:30:00,0.8717,0.8722,0.8708,0.8715,3723630.0
2007-08-27 17:00:00,0.8714,0.8715,0.8706,0.8711,3351267.0
2007-08-27 17:30:00,0.8712,0.8714,0.8706,0.8711,2606541.0
2007-08-27 18:00:00,0.871,0.8717,0.8706,0.8711,3103025.0
2007-08-27 18:30:00,0.8712,0.8714,0.8704,0.8711,2482420.0
2007-08-27 19:00:00,0.8712,0.8715,0.8703,0.871,3351267.0
2007-08-27 19:30:00,0.8708,0.8717,0.8707,0.8715,2606541.0
2007-08-27 20:00:00,0.8717,0.8722,0.8717,0.8718,1861815.0
2007-08-27 20:30:00,0.8719,0.874,0.8718,0.8736,3351267.0
2007-08-27 21:00:00,0.8735,0.8744,0.8733,0.874,2978904.0
2007-08-27 21:30:00,0.8739,0.875,0.8736,0.8737,3103025.0
2007-08-27 22:00:00,0.8739,0.8739,0.8728,0.8729,2482420.0
2007-08-27 22:30:00,0.873,0.8736,0.8725,0.8728,3351267.0
2007-08-27 23:00:00,0.8726,0.8736,0.8721,0.8729,2854783.0
2007-08-27 23:30:00,0.8728,0.873,0.8701,0.8707,3599509.0
2007-08-29 00:00:00,0.8663,0.8667,0.8639,0.8651,3599509.0
2007-08-29 00:30:00,0.865,0.8671,0.8647,0.8654,3351267.0
2007-08-29 01:00:00,0.8656,0.8661,0.8622,0.8625,3351267.0
2007-08-29 01:30:00,0.8627,0.8632,0.8607,0.8628,3599509.0
2007-08-29 02:00:00,0.8627,0.8631,0.861,0.8618,3723630.0
2007-08-29 02:30:00,0.8617,0.8621,0.8603,0.8614,3599509.0
2007-08-29 03:00:00,0.861,0.861,0.8588,0.8597,3475388.0
2007-08-29 03:30:00,0.8596,0.8607,0.859,0.8603,3599509.0
2007-08-29 04:00:00,0.8604,0.8611,0.8597,0.8603,3599509.0
2007-08-29 04:30:00,0.8604,0.8611,0.8599,0.8603,3351267.0
2007-08-29 05:00:00,0.86,0.8608,0.8599,0.86,3227146.0
2007-08-29 05:30:00,0.8599,0.8614,0.8597,0.861,3475388.0
2007-08-29 06:00:00,0.8608,0.8625,0.8596,0.8614,3723630.0
2007-08-29 06:30:00,0.8613,0.862,0.86,0.861,2978904.0
2007-08-29 07:00:00,0.8611,0.8611,0.8599,0.86,3227146.0
2007-08-29 07:30:00,0.8602,0.8607,0.8589,0.8603,3475388.0
2007-08-29 08:00:00,0.86,0.861,0.8586,0.8604,3723630.0
2007-08-29 08:30:00,0.8606,0.8633,0.8603,0.8614,3723630.0
2007-08-29 09:00:00,0.8615,0.8632,0.8607,0.8629,3723630.0
2007-08-29 09:30:00,0.8631,0.8638,0.8614,0.8636,3599509.0
2007-08-29 10:00:00,0.8635,0.8667,0.8633,0.865,3723630.0
2007-08-29 10:30:00,0.8651,0.8657,0.8635,0.8654,3351267.0
2007-08-29 11:00:00,0.8656,0.8696,0.8651,0.8696,3599509.0
2007-08-29 11:30:00,0.8694,0.8722,0.869,0.8693,3723630.0
2007-08-29 12:00:00,0.8692,0.8693,0.8675,0.8679,3599509.0
2007-08-29 12:30:00,0.8681,0.8693,0.8671,0.8689,3723630.0
2007-08-29 13:00:00,0.8687,0.8693,0.8657,0.8668,3599509.0
2007-08-29 13:30:00,0.8667,0.8678,0.8651,0.8654,3723630.0
2007-08-29 14:00:00,0.8653,0.866,0.8642,0.8646,3723630.0
2007-08-29 14:30:00,0.8647,0.865,0.8633,0.8639,3351267.0
2007-08-29 15:00:00,0.864,0.8653,0.8632,0.8651,3599509.0
2007-08-29 15:30:00,0.865,0.866,0.8643,0.8656,3723630.0
2007-08-29 16:00:00,0.8657,0.8675,0.8653,0.8665,3723630.0
2007-08-29 16:30:00,0.8664,0.8671,0.8658,0.8665,3599509.0
2007-08-29 17:00:00,0.8664,0.8681,0.866,0.8671,3599509.0
2007-08-29 17:30:00,0.8672,0.8682,0.8656,0.8669,3475388.0
2007-08-29 18:00:00,0.8671,0.8672,0.8661,0.8668,3599509.0
2007-08-29 18:30:00,0.8667,0.8671,0.8658,0.8661,3227146.0
2007-08-29 19:00:00,0.8663,0.8675,0.8653,0.8656,3351267.0
2007-08-29 19:30:00,0.8654,0.8656,0.8632,0.8643,3723630.0
2007-08-29 20:00:00,0.8645,0.8653,0.8639,0.8643,3475388.0
2007-08-29 20:30:00,0.8645,0.8671,0.8645,0.8657,3599509.0
2007-08-29 21:00:00,0.866,0.8686,0.8653,0.8685,3723630.0
2007-08-29 21:30:00,0.8686,0.8726,0.8683,0.8714,3723630.0
2007-08-29 22:00:00,0.8711,0.8714,0.8696,0.8701,3351267.0
2007-08-29 22:30:00,0.8703,0.8714,0.8696,0.8707,2978904.0
2007-08-29 23:00:00,0.8706,0.8718,0.8704,0.8717,3227146.0
2007-08-29 23:30:00,0.8715,0.8715,0.8693,0.8703,3475388.0
2007-08-30 00:00:00,0.8699,0.8708,0.8681,0.8685,3351267.0
2007-08-30 00:30:00,0.8686,0.8694,0.8675,0.8675,3475388.0
2007-08-30 01:00:00,0.8676,0.87,0.8664,0.8696,3475388.0
2007-08-30 01:30:00,0.8697,0.87,0.8686,0.8693,2854783.0
2007-08-30 02:00:00,0.8692,0.8694,0.8678,0.8686,3475388.0
2007-08-30 02:30:00,0.8692,0.8692,0.8672,0.8681,3723630.0
2007-08-30 03:00:00,0.8682,0.8689,0.8669,0.8687,3475388.0
2007-08-30 03:30:00,0.8689,0.8699,0.8675,0.8686,3227146.0
2007-08-30 04:00:00,0.8687,0.8693,0.8678,0.8685,3723630.0
2007-08-30 04:30:00,0.8686,0.8686,0.8675,0.8676,2978904.0
2007-08-30 05:00:00,0.8675,0.8676,0.8663,0.8671,3723630.0
2007-08-30 05:30:00,0.8672,0.8675,0.8664,0.8669,2730662.0
2007-08-30 06:00:00,0.8671,0.8683,0.8661,0.8667,3599509.0
2007-08-30 06:30:00,0.8668,0.8668,0.865,0.8653,3103025.0
2007-08-30 07:00:00,0.8654,0.8665,0.8625,0.866,3723630.0
2007-08-30 07:30:00,0.8663,0.8665,0.8645,0.8651,3723630.0
2007-08-30 08:00:00,0.8653,0.8687,0.8651,0.8678,3599509.0
2007-08-30 08:30:00,0.8676,0.8693,0.8668,0.8681,3723630.0
2007-08-30 09:00:00,0.8682,0.8693,0.8669,0.8689,3723630.0
2007-08-30 09:30:00,0.8687,0.8694,0.8675,0.8678,3723630.0
2007-08-30 10:00:00,0.8675,0.8686,0.8671,0.8683,3599509.0
2007-08-30 10:30:00,0.8685,0.869,0.8678,0.8682,3475388.0
2007-08-30 11:00:00,0.8681,0.8686,0.8674,0.8681,3227146.0
2007-08-30 11:30:00,0.8679,0.8689,0.8664,0.8664,3599509.0
2007-08-30 12:00:00,0.8663,0.8674,0.8657,0.8671,3599509.0
2007-08-30 12:30:00,0.8669,0.8678,0.8664,0.8667,2730662.0
2007-08-30 13:00:00,0.8665,0.8674,0.8653,0.8657,3475388.0
2007-08-30 13:30:00,0.8658,0.8668,0.8653,0.8665,3723630.0
2007-08-30 14:00:00,0.8664,0.8687,0.8657,0.8686,3599509.0
2007-08-30 14:30:00,0.8682,0.8696,0.8678,0.8683,3723630.0
2007-08-30 15:00:00,0.8682,0.8685,0.8664,0.8669,3723630.0
2007-08-30 15:30:00,0.8671,0.8671,0.865,0.865,3723630.0
2007-08-30 16:00:00,0.8649,0.866,0.8643,0.8651,3723630.0
2007-08-30 16:30:00,0.865,0.8657,0.8628,0.865,3723630.0
2007-08-30 17:00:00,0.8649,0.8657,0.8635,0.8646,3723630.0
2007-08-30 17:30:00,0.8647,0.8658,0.8638,0.8642,3723630.0
2007-08-30 18:00:00,0.864,0.8645,0.8618,0.8631,3351267.0
2007-08-30 18:30:00,0.8632,0.8636,0.8624,0.8629,3723630.0
2007-08-30 19:00:00,0.8628,0.8633,0.8615,0.8617,2978904.0
2007-08-30 19:30:00,0.862,0.8622,0.8608,0.8618,3103025.0
2007-08-30 20:00:00,0.8617,0.862,0.8603,0.8603,3599509.0
2007-08-30 20:30:00,0.8604,0.8621,0.8602,0.862,3351267.0
2007-08-30 21:00:00,0.8621,0.8625,0.8614,0.8617,3599509.0
2007-08-30 21:30:00,0.8618,0.8624,0.861,0.8617,3227146.0
2007-08-30 22:00:00,0.8618,0.8622,0.861,0.8621,3227146.0
2007-08-30 22:30:00,0.8622,0.8632,0.8618,0.8631,2978904.0
2007-08-30 23:00:00,0.8629,0.8633,0.8621,0.8625,2978904.0
2007-08-30 23:30:00,0.8624,0.8625,0.8618,0.8621,1985936.0
2007-08-31 00:00:00,0.8622,0.8632,0.8622,0.8629,2358299.0
2007-08-31 00:30:00,0.8631,0.8646,0.8628,0.8632,3227146.0
2007-08-31 01:00:00,0.8633,0.8639,0.8627,0.8636,2482420.0
2007-08-31 01:30:00,0.8635,0.8643,0.8628,0.8636,3475388.0
2007-08-31 02:00:00,0.8635,0.8636,0.8625,0.8627,2978904.0
2007-08-31 02:30:00,0.8625,0.8636,0.8624,0.8632,2854783.0
2007-08-31 03:00:00,0.8631,0.864,0.8625,0.8639,2978904.0
2007-08-31 03:30:00,0.8638,0.866,0.8638,0.865,3599509.0
2007-08-31 04:00:00,0.8653,0.8653,0.8645,0.8646,3103025.0
2007-08-31 04:30:00,0.8647,0.8647,0.8632,0.8636,2358299.0
2007-08-31 05:00:00,0.8635,0.8643,0.8628,0.8639,2730662.0
2007-08-31 05:30:00,0.864,0.8671,0.864,0.8661,3475388.0
2007-08-31 06:00:00,0.8663,0.8675,0.8657,0.8663,3103025.0
2007-08-31 06:30:00,0.8664,0.8668,0.865,0.865,2854783.0
2007-08-31 07:00:00,0.8651,0.8671,0.8651,0.8664,3599509.0
2007-08-31 07:30:00,0.8665,0.8689,0.8661,0.8685,3475388.0
2007-08-31 08:00:00,0.8683,0.8689,0.8674,0.8682,3723630.0
2007-08-31 08:30:00,0.8683,0.8696,0.8678,0.8682,3723630.0
2007-08-31 09:00:00,0.8685,0.8699,0.8681,0.8687,3723630.0
2007-08-31 09:30:00,0.8689,0.8689,0.8679,0.8681,2978904.0
2007-08-31 10:00:00,0.8682,0.8682,0.8663,0.8668,3723630.0
2007-08-31 10:30:00,0.8669,0.8686,0.8669,0.8686,3351267.0
2007-08-31 11:00:00,0.8687,0.8687,0.8672,0.8685,3475388.0
2007-08-31 11:30:00,0.8682,0.8686,0.866,0.8664,3599509.0
2007-08-31 12:00:00,0.8665,0.869,0.866,0.8683,3475388.0
2007-08-31 12:30:00,0.8685,0.8692,0.8675,0.8675,3599509.0
2007-08-31 13:00:00,0.8676,0.8685,0.8664,0.8665,3723630.0
2007-08-31 13:30:00,0.8667,0.8674,0.8656,0.8657,3599509.0
2007-08-31 14:00:00,0.8658,0.8665,0.8635,0.8646,3723630.0
2007-08-31 14:30:00,0.8639,0.8639,0.862,0.8633,3723630.0
2007-08-31 15:00:00,0.8635,0.8646,0.8629,0.8631,3599509.0
2007-08-31 15:30:00,0.8629,0.8636,0.8614,0.8618,3599509.0
2007-08-31 16:00:00,0.8617,0.8621,0.8581,0.8606,3723630.0
2007-08-31 16:30:00,0.8607,0.8621,0.8596,0.8603,3723630.0
2007-08-31 17:00:00,0.86,0.8607,0.8571,0.8607,3723630.0
2007-08-31 17:30:00,0.8606,0.862,0.8592,0.861,3723630.0
2007-08-31 18:00:00,0.8608,0.8611,0.859,0.861,3599509.0
2007-08-31 18:30:00,0.8611,0.8618,0.8592,0.8603,3599509.0
2007-08-31 19:00:00,0.8604,0.8614,0.8599,0.8608,3475388.0
2007-08-31 19:30:00,0.861,0.8621,0.8607,0.8614,2854783.0
2007-08-31 20:00:00,0.8613,0.8624,0.8613,0.8614,3103025.0
2007-08-31 20:30:00,0.8615,0.8621,0.8613,0.8618,2606541.0
2007-08-31 21:00:00,0.8617,0.8636,0.8617,0.8633,3475388.0
2007-08-31 21:30:00,0.8632,0.8639,0.8628,0.8639,2730662.0
2007-08-31 22:00:00,0.8638,0.8642,0.8632,0.8642,2730662.0
2007-08-31 22:30:00,0.8643,0.8645,0.8625,0.8636,3103025.0
2007-09-03 00:00:00,0.8611,0.8639,0.861,0.8639,1985936.0
2007-09-03 00:30:00,0.864,0.8643,0.8631,0.8635,2482420.0
2007-09-03 01:00:00,0.8636,0.8639,0.8625,0.8632,2110057.0
2007-09-03 01:30:00,0.8631,0.8635,0.8628,0.8632,2358299.0
2007-09-03 02:00:00,0.8631,0.8638,0.8627,0.8636,3351267.0
2007-09-03 02:30:00,0.8635,0.8643,0.8631,0.8642,3351267.0
2007-09-03 03:00:00,0.864,0.8656,0.8636,0.865,3351267.0
2007-09-03 03:30:00,0.8649,0.8663,0.8649,0.8657,2358299.0
2007-09-03 04:00:00,0.8654,0.866,0.8651,0.8657,2606541.0
2007-09-03 04:30:00,0.8658,0.8665,0.8654,0.8657,2358299.0
2007-09-03 05:00:00,0.8656,0.8661,0.865,0.865,3351267.0
2007-09-03 05:30:00,0.8649,0.8654,0.8643,0.8649,2978904.0
2007-09-03 06:00:00,0.8647,0.865,0.8639,0.8643,2606541.0
2007-09-03 06:30:00,0.8645,0.8654,0.8643,0.8649,2358299.0
2007-09-03 07:00:00,0.8647,0.8654,0.864,0.8649,3475388.0
2007-09-03 07:30:00,0.8647,0.866,0.8646,0.8653,2854783.0
2007-09-03 08:00:00,0.865,0.8657,0.8646,0.8651,3227146.0
2007-09-03 08:30:00,0.8653,0.8664,0.8646,0.8654,3475388.0
2007-09-03 09:00:00,0.8656,0.8667,0.8653,0.866,2978904.0
2007-09-03 09:30:00,0.8658,0.8669,0.865,0.8668,3227146.0
2007-09-03 10:00:00,0.8669,0.8675,0.865,0.8653,3103025.0
2007-09-03 10:30:00,0.8654,0.866,0.8646,0.8646,3227146.0
2007-09-03 11:00:00,0.8647,0.8664,0.8646,0.8661,3227146.0
2007-09-03 11:30:00,0.8663,0.8668,0.8653,0.8657,3475388.0
2007-09-03 12:00:00,0.8658,0.8665,0.8654,0.8655,3599509.0
2007-09-03 12:30:00,0.8654,0.8661,0.8654,0.8661,3351267.0
2007-09-03 13:00:00,0.8658,0.8663,0.8643,0.8653,3723630.0
2007-09-03 13:30:00,0.8656,0.8657,0.8647,0.8647,3599509.0
2007-09-03 14:00:00,0.8646,0.8656,0.8643,0.8651,3599509.0
2007-09-03 14:30:00,0.8652,0.8653,0.8647,0.8647,3475388.0
2007-09-03 15:00:00,0.8648,0.8654,0.8646,0.8647,3475388.0
2007-09-03 15:30:00,0.8646,0.8652,0.8643,0.865,3599509.0
2007-09-03 16:00:00,0.8651,0.8654,0.864,0.8646,3599509.0
2007-09-03 16:30:00,0.8645,0.8646,0.8614,0.8618,3351267.0
2007-09-03 17:00:00,0.862,0.8631,0.8617,0.8625,3103025.0
2007-09-03 17:30:00,0.8627,0.8635,0.8621,0.8635,1613573.0
2007-09-03 18:00:00,0.8629,0.8643,0.8627,0.8632,3103025.0
2007-09-03 18:30:00,0.8629,0.8635,0.8625,0.8635,2234178.0
2007-09-03 19:00:00,0.8632,0.8643,0.8631,0.8639,1861815.0
2007-09-03 19:30:00,0.864,0.8646,0.8632,0.8639,2110057.0
2007-09-03 20:00:00,0.8636,0.8643,0.8631,0.8639,1861815.0
2007-09-03 20:30:00,0.8638,0.8645,0.8636,0.8642,2854783.0
2007-09-03 21:00:00,0.8643,0.8643,0.8634,0.8636,2234178.0
2007-09-03 21:30:00,0.8637,0.8645,0.8633,0.8643,3227146.0
2007-09-03 22:00:00,0.8639,0.8646,0.8636,0.864,3103025.0
2007-09-03 22:30:00,0.8642,0.8665,0.8642,0.8663,3103025.0
2007-09-03 23:00:00,0.8661,0.8668,0.8646,0.8652,3351267.0
2007-09-03 23:30:00,0.8651,0.8664,0.865,0.866,3475388.0
2007-09-04 00:00:00,0.8658,0.8658,0.8645,0.8647,2730662.0
2007-09-04 00:30:00,0.8646,0.8649,0.864,0.8642,3599509.0
2007-09-04 01:00:00,0.8645,0.865,0.8639,0.8646,2606541.0
2007-09-04 01:30:00,0.8645,0.8646,0.8633,0.8635,3723630.0
2007-09-04 02:00:00,0.8633,0.8643,0.8633,0.864,3351267.0
2007-09-04 02:30:00,0.8639,0.8649,0.8633,0.8639,3475388.0
2007-09-04 03:00:00,0.864,0.8647,0.8631,0.8639,3723630.0
2007-09-04 03:30:00,0.8642,0.8686,0.8642,0.8682,3599509.0
2007-09-04 04:00:00,0.8683,0.8683,0.8668,0.8669,3351267.0
2007-09-04 04:30:00,0.8671,0.8675,0.8669,0.8671,2978904.0
2007-09-04 05:00:00,0.8672,0.8682,0.8671,0.8677,3351267.0
2007-09-04 05:30:00,0.8676,0.8681,0.8675,0.8678,2358299.0
2007-09-04 06:00:00,0.8676,0.8681,0.8671,0.8672,2358299.0
2007-09-04 06:30:00,0.8671,0.8681,0.8671,0.8681,1737694.0
2007-09-04 07:00:00,0.8682,0.87,0.8678,0.8692,3103025.0
2007-09-04 07:30:00,0.869,0.8704,0.869,0.8703,3227146.0
2007-09-04 08:00:00,0.8704,0.8707,0.87,0.8704,2978904.0
2007-09-04 08:30:00,0.8703,0.8707,0.8693,0.8703,3227146.0
2007-09-04 09:00:00,0.8704,0.8706,0.8689,0.8699,3723630.0
2007-09-04 09:30:00,0.87,0.8707,0.8686,0.8693,3475388.0
2007-09-04 10:00:00,0.8694,0.8707,0.8681,0.8703,3723630.0
2007-09-04 10:30:00,0.8704,0.871,0.8697,0.8704,3723630.0
2007-09-04 11:00:00,0.8703,0.8706,0.8689,0.8696,3351267.0
2007-09-04 11:30:00,0.8699,0.8703,0.8689,0.8692,3723630.0
2007-09-04 12:00:00,0.869,0.87,0.8679,0.8679,3723630.0
2007-09-04 12:30:00,0.8681,0.8687,0.866,0.8668,3599509.0
2007-09-04 13:00:00,0.8667,0.8678,0.8664,0.8675,3351267.0
2007-09-04 13:30:00,0.8676,0.8678,0.8668,0.8676,3227146.0
2007-09-04 14:00:00,0.8678,0.8686,0.8675,0.8682,3351267.0
2007-09-04 14:30:00,0.8683,0.8686,0.8674,0.8681,3351267.0
2007-09-04 15:00:00,0.8682,0.8697,0.8681,0.8689,3599509.0
2007-09-04 15:30:00,0.869,0.8703,0.8686,0.8697,3475388.0
2007-09-04 16:00:00,0.8699,0.871,0.8689,0.8696,3723630.0
2007-09-04 16:30:00,0.8697,0.87,0.8667,0.8668,3599509.0
2007-09-04 17:00:00,0.8669,0.8678,0.865,0.8653,3723630.0
2007-09-04 17:30:00,0.8651,0.8664,0.8643,0.8645,3723630.0
2007-09-04 18:00:00,0.8646,0.8647,0.8633,0.8642,3723630.0
2007-09-04 18:30:00,0.864,0.865,0.8629,0.8636,3227146.0
2007-09-04 19:00:00,0.8638,0.8649,0.8625,0.8639,3599509.0
2007-09-04 19:30:00,0.864,0.8646,0.8628,0.8628,2482420.0
2007-09-04 20:00:00,0.8631,0.8635,0.8622,0.8632,3475388.0
2007-09-04 20:30:00,0.8635,0.8635,0.8618,0.8633,3351267.0
2007-09-04 21:00:00,0.8636,0.8646,0.8633,0.8642,3599509.0
2007-09-04 21:30:00,0.864,0.8645,0.8636,0.8642,3351267.0
2007-09-04 22:00:00,0.8643,0.8656,0.8636,0.8642,2978904.0
2007-09-04 22:30:00,0.8643,0.866,0.8642,0.865,3723630.0
2007-09-04 23:00:00,0.8646,0.865,0.8636,0.8636,2854783.0
2007-09-04 23:30:00,0.8638,0.865,0.8636,0.8647,3227146.0
2007-09-05 00:00:00,0.8645,0.8653,0.8645,0.8651,2234178.0
2007-09-05 00:30:00,0.865,0.8661,0.865,0.8657,2606541.0
2007-09-05 01:00:00,0.8653,0.8668,0.8649,0.8664,2854783.0
2007-09-05 01:30:00,0.8667,0.869,0.8657,0.8683,3599509.0
2007-09-05 02:00:00,0.8682,0.8685,0.8665,0.8671,3475388.0
2007-09-05 02:30:00,0.8668,0.8682,0.8667,0.8675,3227146.0
2007-09-05 03:00:00,0.8678,0.8682,0.8674,0.8678,2234178.0
2007-09-05 03:30:00,0.8679,0.8679,0.8674,0.8676,2482420.0
2007-09-05 04:00:00,0.8675,0.8675,0.866,0.8665,2978904.0
2007-09-05 04:30:00,0.8667,0.8668,0.8647,0.8647,3227146.0
2007-09-05 05:00:00,0.8649,0.8678,0.8642,0.8649,3723630.0
2007-09-05 05:30:00,0.865,0.8658,0.8638,0.8657,3475388.0
2007-09-05 06:00:00,0.8656,0.8657,0.8636,0.8643,3227146.0
2007-09-05 06:30:00,0.8642,0.8667,0.8631,0.8657,3723630.0
2007-09-05 07:00:00,0.8658,0.866,0.8642,0.8653,3351267.0
2007-09-05 07:30:00,0.8651,0.8665,0.8646,0.8658,2854783.0
2007-09-05 08:00:00,0.8657,0.866,0.8635,0.8654,3475388.0
2007-09-05 08:30:00,0.8656,0.8657,0.8642,0.865,3599509.0
2007-09-05 09:00:00,0.8649,0.8653,0.8635,0.8649,3475388.0
2007-09-05 09:30:00,0.865,0.865,0.8621,0.8624,3599509.0
2007-09-05 10:00:00,0.8625,0.8639,0.8622,0.8633,3599509.0
2007-09-05 10:30:00,0.8635,0.866,0.8633,0.866,3475388.0
2007-09-05 11:00:00,0.8661,0.8664,0.8653,0.8661,3351267.0
2007-09-05 11:30:00,0.8663,0.8674,0.8651,0.866,3351267.0
2007-09-05 12:00:00,0.8661,0.8671,0.866,0.8668,3475388.0
2007-09-05 12:30:00,0.8667,0.8668,0.8656,0.8658,3227146.0
2007-09-05 13:00:00,0.866,0.866,0.8639,0.865,3599509.0
2007-09-05 13:30:00,0.8651,0.8665,0.8646,0.865,3723630.0
2007-09-05 14:00:00,0.8649,0.8657,0.8632,0.8636,3599509.0
2007-09-05 14:30:00,0.8635,0.8636,0.8617,0.8632,3723630.0
2007-09-05 15:00:00,0.8629,0.8643,0.8625,0.8633,3723630.0
2007-09-05 15:30:00,0.8635,0.864,0.8624,0.8628,3723630.0
2007-09-05 16:00:00,0.8625,0.865,0.8614,0.864,3599509.0
2007-09-05 16:30:00,0.8639,0.8657,0.8639,0.8656,3723630.0
2007-09-05 17:00:00,0.8657,0.8665,0.8647,0.8656,3599509.0
2007-09-05 17:30:00,0.8655,0.8671,0.8646,0.8658,3723630.0
2007-09-05 18:00:00,0.8657,0.8683,0.8656,0.8676,3227146.0
2007-09-05 18:30:00,0.8678,0.8682,0.8677,0.8682,3227146.0
2007-09-05 19:00:00,0.8683,0.8689,0.8677,0.8682,3351267.0
2007-09-05 19:30:00,0.8683,0.8683,0.8673,0.8673,3351267.0
2007-09-05 20:00:00,0.8675,0.8675,0.8657,0.866,3103025.0
2007-09-05 20:30:00,0.8661,0.8667,0.8655,0.8662,3599509.0
2007-09-05 21:00:00,0.8661,0.8666,0.8656,0.8663,3475388.0
2007-09-05 21:30:00,0.8664,0.8671,0.8654,0.8664,3599509.0
2007-09-05 22:00:00,0.8665,0.8671,0.8653,0.8653,3103025.0
2007-09-05 22:30:00,0.8654,0.866,0.8653,0.8653,2854783.0
2007-09-05 23:00:00,0.8654,0.8672,0.8651,0.8664,3475388.0
2007-09-05 23:30:00,0.866,0.8664,0.8656,0.8656,2482420.0
2007-09-06 00:00:00,0.8653,0.8657,0.8643,0.865,2358299.0
2007-09-06 00:30:00,0.8649,0.8668,0.8647,0.8665,1861815.0
2007-09-06 01:00:00,0.8664,0.8665,0.8639,0.8643,2358299.0
2007-09-06 01:30:00,0.8642,0.865,0.8625,0.8639,3351267.0
2007-09-06 02:00:00,0.8638,0.8653,0.8636,0.8646,3475388.0
2007-09-06 02:30:00,0.8645,0.865,0.8636,0.8646,3103025.0
2007-09-06 03:00:00,0.8645,0.8651,0.8639,0.865,3351267.0
2007-09-06 03:30:00,0.8646,0.8668,0.8646,0.8649,3351267.0
2007-09-06 04:00:00,0.865,0.8667,0.865,0.866,3227146.0
2007-09-06 04:30:00,0.8661,0.8669,0.8653,0.8669,3227146.0
2007-09-06 05:00:00,0.8668,0.8675,0.8663,0.8672,3599509.0
2007-09-06 05:30:00,0.8674,0.8675,0.8654,0.8658,2978904.0
2007-09-06 06:00:00,0.866,0.8665,0.8658,0.8661,3103025.0
2007-09-06 06:30:00,0.8663,0.8669,0.8661,0.8668,1985936.0
2007-09-06 07:00:00,0.8669,0.8674,0.8656,0.8657,3103025.0
2007-09-06 07:30:00,0.866,0.8668,0.8653,0.866,3103025.0
2007-09-06 08:00:00,0.8661,0.8676,0.8657,0.8671,2854783.0
2007-09-06 08:30:00,0.8669,0.8672,0.8657,0.8664,3475388.0
2007-09-06 09:00:00,0.8663,0.8686,0.8651,0.8675,3475388.0
2007-09-06 09:30:00,0.8674,0.8685,0.8672,0.8681,3599509.0
2007-09-06 10:00:00,0.8679,0.869,0.8678,0.8682,3351267.0
2007-09-06 10:30:00,0.8681,0.8703,0.8675,0.8699,3103025.0
2007-09-06 11:00:00,0.8696,0.8721,0.8693,0.8717,3351267.0
2007-09-06 11:30:00,0.8718,0.873,0.8703,0.8717,3351267.0
2007-09-06 12:00:00,0.8718,0.8726,0.8694,0.8697,3351267.0
2007-09-06 12:30:00,0.8699,0.8711,0.8692,0.8692,3599509.0
2007-09-06 13:00:00,0.8689,0.8693,0.8672,0.8686,3475388.0
2007-09-06 13:30:00,0.8685,0.8687,0.8674,0.8686,3475388.0
2007-09-06 14:00:00,0.8687,0.8708,0.8686,0.8704,3475388.0
2007-09-06 14:30:00,0.8706,0.8725,0.8706,0.8711,3351267.0
2007-09-06 15:00:00,0.871,0.8722,0.8693,0.8696,3723630.0
2007-09-06 15:30:00,0.8694,0.8707,0.869,0.8693,3723630.0
2007-09-06 16:00:00,0.8689,0.8693,0.8681,0.8693,3723630.0
2007-09-06 16:30:00,0.8692,0.8707,0.8687,0.8703,3723630.0
2007-09-06 17:00:00,0.8701,0.871,0.8687,0.87,3723630.0
2007-09-06 17:30:00,0.8701,0.8715,0.8696,0.8711,3723630.0
2007-09-06 18:00:00,0.8712,0.8714,0.8696,0.8707,3227146.0
2007-09-06 18:30:00,0.8706,0.8708,0.8694,0.8707,3227146.0
2007-09-06 19:00:00,0.8708,0.8715,0.87,0.8714,3599509.0
2007-09-06 19:30:00,0.8712,0.8725,0.8707,0.8718,3351267.0
2007-09-06 20:00:00,0.8717,0.8718,0.8712,0.8714,1613573.0
2007-09-06 20:30:00,0.8712,0.8721,0.8712,0.8719,3227146.0
2007-09-06 21:00:00,0.8721,0.8722,0.8718,0.8718,2234178.0
2007-09-06 21:30:00,0.8717,0.8721,0.8711,0.8718,2730662.0
2007-09-06 22:00:00,0.8719,0.8725,0.8715,0.8725,2854783.0
2007-09-06 22:30:00,0.8726,0.873,0.8715,0.8718,2854783.0
2007-09-06 23:00:00,0.8719,0.8722,0.8715,0.8718,3103025.0
2007-09-06 23:30:00,0.8719,0.8721,0.871,0.8711,2234178.0
2007-09-07 00:00:00,0.8712,0.8715,0.8711,0.8711,2358299.0
2007-09-07 00:30:00,0.8712,0.8718,0.8711,0.8717,1117089.0
2007-09-07 01:00:00,0.8718,0.8719,0.8712,0.8715,1985936.0
2007-09-07 01:30:00,0.8716,0.8717,0.871,0.8715,2358299.0
2007-09-07 02:00:00,0.8714,0.872,0.8711,0.8716,3351267.0
2007-09-07 02:30:00,0.8715,0.8718,0.871,0.8713,3227146.0
2007-09-07 03:00:00,0.8712,0.872,0.8706,0.8712,3351267.0
2007-09-07 03:30:00,0.8713,0.8715,0.8706,0.871,2854783.0
2007-09-07 04:00:00,0.8711,0.8712,0.8701,0.8708,3351267.0
2007-09-07 04:30:00,0.8709,0.8713,0.8707,0.8708,2730662.0
2007-09-07 05:00:00,0.871,0.8717,0.8706,0.8716,2730662.0
2007-09-07 05:30:00,0.8718,0.8719,0.8711,0.8715,2358299.0
2007-09-07 06:00:00,0.8714,0.8717,0.8711,0.8714,2730662.0
2007-09-07 06:30:00,0.8715,0.8716,0.8704,0.8706,2730662.0
2007-09-07 07:00:00,0.8707,0.8712,0.8696,0.8696,2606541.0
2007-09-07 07:30:00,0.8697,0.8704,0.8694,0.8697,3475388.0
2007-09-07 08:00:00,0.8699,0.8706,0.8694,0.8704,3227146.0
2007-09-07 08:30:00,0.8703,0.8704,0.8693,0.8695,3475388.0
2007-09-07 09:00:00,0.8694,0.8709,0.8694,0.8707,3227146.0
2007-09-07 09:30:00,0.8706,0.8708,0.8696,0.87,3599509.0
2007-09-07 10:00:00,0.8701,0.8703,0.869,0.8693,3599509.0
2007-09-07 10:30:00,0.8694,0.8696,0.8681,0.8681,3103025.0
2007-09-07 11:00:00,0.8682,0.8685,0.8672,0.8678,3475388.0
2007-09-07 11:30:00,0.8677,0.8687,0.8674,0.8686,3103025.0
2007-09-07 12:00:00,0.8687,0.8693,0.8679,0.8687,3723630.0
2007-09-07 12:30:00,0.8686,0.8696,0.8685,0.8685,3103025.0
2007-09-07 13:00:00,0.8671,0.8689,0.8665,0.8683,3723630.0
2007-09-07 13:30:00,0.8685,0.8699,0.868,0.8692,3723630.0
2007-09-07 14:00:00,0.8691,0.8695,0.8678,0.8692,3723630.0
2007-09-07 14:30:00,0.8694,0.8723,0.8675,0.8699,3723630.0
2007-09-07 15:00:00,0.8698,0.8725,0.8696,0.8725,3723630.0
2007-09-07 15:30:00,0.8727,0.8736,0.8719,0.8727,3723630.0
2007-09-07 16:00:00,0.8726,0.8729,0.8716,0.8729,3723630.0
2007-09-07 16:30:00,0.8727,0.8729,0.8682,0.8685,3723630.0
2007-09-07 17:00:00,0.8687,0.8715,0.8685,0.8703,3723630.0
2007-09-07 17:30:00,0.8702,0.8712,0.8692,0.8708,3723630.0
2007-09-07 18:00:00,0.8707,0.8723,0.8702,0.8721,3723630.0
2007-09-07 18:30:00,0.872,0.8721,0.8708,0.8716,3723630.0
2007-09-07 19:00:00,0.8714,0.8727,0.8712,0.8719,3599509.0
2007-09-07 19:30:00,0.872,0.8725,0.871,0.8717,3723630.0
2007-09-07 20:00:00,0.8716,0.8726,0.8714,0.8719,3351267.0
2007-09-07 20:30:00,0.8718,0.8731,0.8715,0.872,3475388.0
2007-09-07 21:00:00,0.8724,0.8728,0.8705,0.8712,3475388.0
2007-09-07 21:30:00,0.8713,0.8727,0.8712,0.8712,3103025.0
2007-09-07 22:00:00,0.8714,0.8726,0.8712,0.8719,3351267.0
2007-09-07 22:30:00,0.872,0.8722,0.8709,0.8717,3351267.0
2007-09-10 00:00:00,0.871,0.8714,0.8703,0.8709,3103025.0
2007-09-10 00:30:00,0.871,0.8711,0.8694,0.8695,3475388.0
2007-09-10 01:00:00,0.8694,0.8701,0.8689,0.869,3599509.0
2007-09-10 01:30:00,0.8689,0.8697,0.8688,0.8693,3723630.0
2007-09-10 02:00:00,0.8692,0.8699,0.8666,0.8677,3723630.0
2007-09-10 02:30:00,0.8676,0.8686,0.8658,0.8665,3723630.0
2007-09-10 03:00:00,0.8663,0.867,0.8644,0.8666,3723630.0
2007-09-10 03:30:00,0.8664,0.8673,0.8652,0.867,3723630.0
2007-09-10 04:00:00,0.8668,0.8674,0.866,0.8662,3599509.0
2007-09-10 04:30:00,0.8661,0.867,0.8661,0.8667,3351267.0
2007-09-10 05:00:00,0.8669,0.867,0.8657,0.8659,3351267.0
2007-09-10 05:30:00,0.8661,0.8687,0.8658,0.8682,3599509.0
2007-09-10 06:00:00,0.8683,0.8686,0.8671,0.8685,3227146.0
2007-09-10 06:30:00,0.8684,0.869,0.8678,0.868,3351267.0
2007-09-10 07:00:00,0.8679,0.8683,0.8666,0.867,3475388.0
2007-09-10 07:30:00,0.8671,0.8683,0.8658,0.8676,3475388.0
2007-09-10 08:00:00,0.8678,0.8691,0.8669,0.8681,3723630.0
2007-09-10 08:30:00,0.8682,0.8691,0.8672,0.8676,3723630.0
2007-09-10 09:00:00,0.8677,0.8695,0.8673,0.8676,3723630.0
2007-09-10 09:30:00,0.8675,0.8692,0.8674,0.8692,3723630.0
2007-09-10 10:00:00,0.8691,0.87,0.8684,0.869,3723630.0
2007-09-10 10:30:00,0.8689,0.87,0.8689,0.8697,3599509.0
2007-09-10 11:00:00,0.8696,0.8703,0.8688,0.869,3723630.0
2007-09-10 11:30:00,0.8689,0.8698,0.868,0.8684,3723630.0
2007-09-10 12:00:00,0.8685,0.8687,0.8671,0.8676,3723630.0
2007-09-10 12:30:00,0.8675,0.8689,0.867,0.8689,3227146.0
2007-09-10 13:00:00,0.8686,0.869,0.8679,0.8685,3723630.0
2007-09-10 13:30:00,0.8684,0.8705,0.8677,0.8699,3599509.0
2007-09-10 14:00:00,0.87,0.87,0.869,0.8697,3599509.0
2007-09-10 14:30:00,0.8698,0.8707,0.8696,0.8702,3599509.0
2007-09-10 15:00:00,0.8703,0.8715,0.8688,0.8709,3723630.0
2007-09-10 15:30:00,0.871,0.8717,0.8689,0.8699,3723630.0
2007-09-10 16:00:00,0.87,0.87,0.8674,0.868,3723630.0
2007-09-10 16:30:00,0.8679,0.8689,0.867,0.8673,3723630.0
2007-09-10 17:00:00,0.8674,0.8693,0.8673,0.8681,3723630.0
2007-09-10 17:30:00,0.8683,0.8683,0.8666,0.8674,3723630.0
2007-09-10 18:00:00,0.8675,0.8684,0.8664,0.8678,3723630.0
2007-09-10 18:30:00,0.8679,0.8686,0.8672,0.8682,3351267.0
2007-09-10 19:00:00,0.868,0.8686,0.8675,0.8682,3103025.0
2007-09-10 19:30:00,0.8681,0.8685,0.8675,0.8676,3103025.0
2007-09-10 20:00:00,0.8677,0.8687,0.8669,0.8685,2854783.0
2007-09-10 20:30:00,0.8684,0.8686,0.8677,0.8683,3723630.0
2007-09-10 21:00:00,0.8684,0.8697,0.868,0.869,3475388.0
2007-09-10 21:30:00,0.8689,0.8699,0.868,0.8684,3351267.0
2007-09-10 22:00:00,0.8683,0.8691,0.8679,0.8682,2854783.0
2007-09-10 22:30:00,0.8685,0.8689,0.8682,0.8685,2110057.0
2007-09-10 23:00:00,0.8683,0.8689,0.8668,0.8671,2730662.0
2007-09-10 23:30:00,0.8668,0.8682,0.8668,0.8679,2110057.0
2007-09-11 00:00:00,0.8681,0.8681,0.8671,0.8678,2482420.0
2007-09-11 00:30:00,0.8679,0.8682,0.8674,0.8675,2358299.0
2007-09-11 01:00:00,0.8676,0.8678,0.8667,0.8671,2854783.0
2007-09-11 01:30:00,0.8672,0.8676,0.8665,0.8674,3351267.0
2007-09-11 02:00:00,0.8672,0.8686,0.8668,0.8671,2854783.0
2007-09-11 02:30:00,0.8669,0.8675,0.8667,0.8674,2854783.0
2007-09-11 03:00:00,0.8675,0.8681,0.8671,0.8676,3227146.0
2007-09-11 03:30:00,0.8678,0.8692,0.8675,0.869,3351267.0
2007-09-11 04:00:00,0.8689,0.869,0.8681,0.8689,2978904.0
2007-09-11 04:30:00,0.869,0.8696,0.8675,0.8689,2730662.0
2007-09-11 05:00:00,0.8686,0.8687,0.8675,0.8683,3227146.0
2007-09-11 05:30:00,0.8685,0.8687,0.8682,0.8687,2482420.0
2007-09-11 06:00:00,0.8686,0.8706,0.8686,0.8701,2606541.0
2007-09-11 06:30:00,0.87,0.8707,0.8696,0.8704,2978904.0
2007-09-11 07:00:00,0.8703,0.8711,0.8689,0.8689,3723630.0
2007-09-11 07:30:00,0.8693,0.8693,0.8675,0.8679,3599509.0
2007-09-11 08:00:00,0.8678,0.8679,0.8668,0.8669,3227146.0
2007-09-11 08:30:00,0.8671,0.8689,0.8668,0.8672,3475388.0
2007-09-11 09:00:00,0.8674,0.8689,0.8671,0.8675,3723630.0
2007-09-11 09:30:00,0.8674,0.8676,0.864,0.865,3599509.0
2007-09-11 10:00:00,0.8649,0.8663,0.8643,0.8658,3475388.0
2007-09-11 10:30:00,0.8657,0.8661,0.8628,0.864,3723630.0
2007-09-11 11:00:00,0.8639,0.8663,0.8639,0.8663,3351267.0
2007-09-11 11:30:00,0.8661,0.8664,0.8653,0.8654,3475388.0
2007-09-11 12:00:00,0.8653,0.8669,0.8651,0.8656,3723630.0
2007-09-11 12:30:00,0.8654,0.8663,0.8646,0.865,3475388.0
2007-09-11 13:00:00,0.8649,0.8653,0.8635,0.8643,3599509.0
2007-09-11 13:30:00,0.8646,0.8656,0.8642,0.8651,3475388.0
2007-09-11 14:00:00,0.8649,0.8658,0.864,0.8649,3723630.0
2007-09-11 14:30:00,0.865,0.8664,0.8635,0.8636,3599509.0
2007-09-11 15:00:00,0.8638,0.8643,0.8622,0.8632,3723630.0
2007-09-11 15:30:00,0.8633,0.8647,0.8628,0.8647,3723630.0
2007-09-11 16:00:00,0.8649,0.8653,0.8639,0.8645,3351267.0
2007-09-11 16:30:00,0.8643,0.8665,0.8639,0.8661,3599509.0
2007-09-11 17:00:00,0.8663,0.8664,0.8647,0.865,3475388.0
2007-09-11 17:30:00,0.8651,0.8675,0.865,0.866,3723630.0
2007-09-11 18:00:00,0.8663,0.8667,0.8653,0.8664,3599509.0
2007-09-11 18:30:00,0.8663,0.8679,0.8658,0.8678,3599509.0
2007-09-11 19:00:00,0.8679,0.8682,0.8671,0.8672,3351267.0
2007-09-11 19:30:00,0.8674,0.8689,0.8672,0.8681,3723630.0
2007-09-11 20:00:00,0.8679,0.8683,0.8668,0.8672,3351267.0
2007-09-11 20:30:00,0.8671,0.8687,0.8667,0.8687,3227146.0
2007-09-11 21:00:00,0.8686,0.8693,0.8682,0.869,2730662.0
2007-09-11 21:30:00,0.8692,0.8693,0.8683,0.8687,3351267.0
2007-09-11 22:00:00,0.8689,0.8696,0.8687,0.869,3103025.0
2007-09-11 22:30:00,0.8689,0.8699,0.8687,0.8697,2854783.0
2007-09-11 23:00:00,0.8696,0.87,0.8683,0.869,3351267.0
2007-09-11 23:30:00,0.8689,0.8691,0.8683,0.8685,2606541.0
2007-09-12 00:00:00,0.8686,0.869,0.8678,0.8682,3599509.0
2007-09-12 00:30:00,0.8683,0.8694,0.8682,0.8689,3351267.0
2007-09-12 01:00:00,0.8687,0.8694,0.8681,0.8682,3351267.0
2007-09-12 01:30:00,0.8683,0.8687,0.8677,0.8682,3599509.0
2007-09-12 02:00:00,0.8681,0.8687,0.8676,0.8681,3599509.0
2007-09-12 02:30:00,0.8682,0.8686,0.8676,0.8683,3475388.0
2007-09-12 03:00:00,0.8684,0.8686,0.8678,0.8683,3599509.0
2007-09-12 03:30:00,0.8684,0.8685,0.8679,0.8681,3351267.0
2007-09-12 04:00:00,0.8682,0.8683,0.8675,0.8679,3723630.0
2007-09-12 04:30:00,0.8681,0.8683,0.8674,0.8682,3475388.0
2007-09-12 05:00:00,0.8681,0.8686,0.8678,0.8679,3227146.0
2007-09-12 05:30:00,0.8681,0.8693,0.8679,0.8693,3475388.0
2007-09-12 06:00:00,0.8694,0.8699,0.8687,0.8696,3351267.0
2007-09-12 06:30:00,0.8699,0.8707,0.8696,0.8704,3475388.0
2007-09-12 07:00:00,0.8703,0.8708,0.8699,0.8704,3723630.0
2007-09-12 07:30:00,0.8706,0.8713,0.87,0.8704,3723630.0
2007-09-12 08:00:00,0.8703,0.8714,0.8702,0.8707,3351267.0
2007-09-12 08:30:00,0.8708,0.8718,0.8705,0.8711,3723630.0
2007-09-12 09:00:00,0.8712,0.8725,0.8703,0.8704,3599509.0
2007-09-12 09:30:00,0.8705,0.8707,0.8695,0.8695,3599509.0
2007-09-12 10:00:00,0.8694,0.8699,0.8684,0.8691,3723630.0
2007-09-12 10:30:00,0.8693,0.8706,0.8689,0.8705,3599509.0
2007-09-12 11:00:00,0.8706,0.8706,0.8695,0.8697,3723630.0
2007-09-12 11:30:00,0.8698,0.8707,0.8693,0.8705,3351267.0
2007-09-12 12:00:00,0.8707,0.8711,0.8693,0.8697,3351267.0
2007-09-12 12:30:00,0.8696,0.8715,0.8696,0.8698,3599509.0
2007-09-12 13:00:00,0.87,0.8714,0.8697,0.8708,3723630.0
2007-09-12 13:30:00,0.8706,0.8708,0.8686,0.8699,3723630.0
2007-09-12 14:00:00,0.8697,0.87,0.8684,0.8692,3723630.0
2007-09-12 14:30:00,0.8694,0.8699,0.8686,0.8691,3723630.0
2007-09-12 15:00:00,0.869,0.8695,0.8677,0.8684,3723630.0
2007-09-12 15:30:00,0.8683,0.8714,0.8683,0.8712,3723630.0
2007-09-12 16:00:00,0.8711,0.8715,0.8689,0.8695,3723630.0
2007-09-12 16:30:00,0.8697,0.87,0.8681,0.8696,3723630.0
2007-09-12 17:00:00,0.8695,0.8707,0.8693,0.8703,3723630.0
2007-09-12 17:30:00,0.8701,0.8706,0.8695,0.8705,3723630.0
2007-09-12 18:00:00,0.8704,0.8729,0.8701,0.8717,3599509.0
2007-09-12 18:30:00,0.8715,0.8722,0.8713,0.8717,3599509.0
2007-09-12 19:00:00,0.8716,0.8724,0.8711,0.8722,3599509.0
2007-09-12 19:30:00,0.8723,0.8731,0.8719,0.8725,3599509.0
2007-09-12 20:00:00,0.8723,0.8735,0.8718,0.8732,3475388.0
2007-09-12 20:30:00,0.8733,0.8733,0.8718,0.8721,3599509.0
2007-09-12 21:00:00,0.8718,0.8723,0.8716,0.8722,3227146.0
2007-09-12 21:30:00,0.872,0.8733,0.872,0.8725,2978904.0
2007-09-12 22:00:00,0.8726,0.8729,0.8716,0.8726,2854783.0
2007-09-12 22:30:00,0.8725,0.8725,0.8715,0.8722,3351267.0
2007-09-12 23:00:00,0.8723,0.8734,0.8717,0.8724,2978904.0
2007-09-12 23:30:00,0.8725,0.8736,0.8719,0.8721,2358299.0
2007-09-13 00:00:00,0.8719,0.8724,0.8712,0.8718,2730662.0
2007-09-13 00:30:00,0.8719,0.8726,0.8709,0.8724,3103025.0
2007-09-13 01:00:00,0.8725,0.8725,0.8706,0.871,3351267.0
2007-09-13 01:30:00,0.8712,0.8721,0.8702,0.8707,3227146.0
2007-09-13 02:00:00,0.8706,0.8708,0.8698,0.8703,3351267.0
2007-09-13 02:30:00,0.8702,0.8708,0.869,0.8691,3475388.0
2007-09-13 03:00:00,0.8692,0.8701,0.8686,0.8689,3475388.0
2007-09-13 03:30:00,0.8688,0.8693,0.8686,0.8693,2482420.0
2007-09-13 04:00:00,0.8692,0.8693,0.869,0.869,2110057.0
2007-09-13 04:30:00,0.8692,0.8704,0.869,0.8703,2854783.0
2007-09-13 05:00:00,0.8704,0.8706,0.8697,0.8699,2606541.0
2007-09-13 05:30:00,0.8697,0.8703,0.869,0.8692,3103025.0
2007-09-13 06:00:00,0.869,0.8693,0.8685,0.8693,3103025.0
2007-09-13 06:30:00,0.8694,0.8696,0.8689,0.8692,2854783.0
2007-09-13 07:00:00,0.8693,0.8694,0.8682,0.869,3103025.0
2007-09-13 07:30:00,0.8692,0.8697,0.869,0.8693,3227146.0
2007-09-13 08:00:00,0.869,0.8699,0.8686,0.8696,2978904.0
2007-09-13 08:30:00,0.8697,0.87,0.8689,0.87,3227146.0
2007-09-13 09:00:00,0.8699,0.8704,0.8679,0.8687,3599509.0
2007-09-13 09:30:00,0.8689,0.8708,0.8689,0.8697,3723630.0
2007-09-13 10:00:00,0.8696,0.8715,0.8676,0.8701,3599509.0
2007-09-13 10:30:00,0.8703,0.8714,0.87,0.8703,3723630.0
2007-09-13 11:00:00,0.8701,0.8707,0.8682,0.8682,3475388.0
2007-09-13 11:30:00,0.8681,0.87,0.8678,0.8686,3723630.0
2007-09-13 12:00:00,0.8687,0.8693,0.8675,0.8693,3599509.0
2007-09-13 12:30:00,0.8692,0.8693,0.8671,0.8676,3723630.0
2007-09-13 13:00:00,0.8678,0.8693,0.8672,0.8679,3599509.0
2007-09-13 13:30:00,0.8681,0.8685,0.8651,0.8658,3475388.0
2007-09-13 14:00:00,0.866,0.8675,0.8654,0.8664,3599509.0
2007-09-13 14:30:00,0.8665,0.8675,0.8658,0.8675,3475388.0
2007-09-13 15:00:00,0.8672,0.8685,0.8671,0.8679,3599509.0
2007-09-13 15:30:00,0.8678,0.8682,0.8668,0.8671,3723630.0
2007-09-13 16:00:00,0.8674,0.8681,0.8664,0.8674,3723630.0
2007-09-13 16:30:00,0.8675,0.8683,0.8658,0.8658,3723630.0
2007-09-13 17:00:00,0.8661,0.8668,0.865,0.8662,3599509.0
2007-09-13 17:30:00,0.8661,0.8662,0.8648,0.8661,3723630.0
2007-09-13 18:00:00,0.8662,0.8665,0.865,0.8661,3475388.0
2007-09-13 18:30:00,0.8662,0.8678,0.866,0.8676,3227146.0
2007-09-13 19:00:00,0.8679,0.8685,0.8677,0.8681,3599509.0
2007-09-13 19:30:00,0.868,0.8683,0.8674,0.8674,3227146.0
2007-09-13 20:00:00,0.8675,0.8685,0.8672,0.8675,3351267.0
2007-09-13 20:30:00,0.8674,0.8679,0.8668,0.8671,3351267.0
2007-09-13 21:00:00,0.8672,0.8681,0.8668,0.8679,2854783.0
2007-09-13 21:30:00,0.8678,0.8678,0.8671,0.8675,2854783.0
2007-09-13 22:00:00,0.8674,0.8685,0.8672,0.8682,3103025.0
2007-09-13 22:30:00,0.8683,0.8687,0.8663,0.8667,3351267.0
2007-09-13 23:00:00,0.8668,0.8676,0.8656,0.8664,3475388.0
2007-09-13 23:30:00,0.8665,0.8665,0.8638,0.8645,3723630.0
2007-09-14 00:00:00,0.8646,0.8654,0.8636,0.865,3227146.0
2007-09-14 00:30:00,0.8651,0.8664,0.8636,0.8639,3351267.0
2007-09-14 01:00:00,0.8642,0.8653,0.8636,0.8653,3351267.0
2007-09-14 01:30:00,0.8656,0.8664,0.8651,0.8663,2854783.0
2007-09-14 02:00:00,0.8661,0.8682,0.866,0.8678,2854783.0
2007-09-14 02:30:00,0.8681,0.8685,0.8674,0.8682,3475388.0
2007-09-14 03:00:00,0.8683,0.8694,0.8678,0.8686,3475388.0
2007-09-14 03:30:00,0.8687,0.8689,0.8671,0.8674,3475388.0
2007-09-14 04:00:00,0.8675,0.8686,0.8672,0.8675,2854783.0
2007-09-14 04:30:00,0.8674,0.8676,0.8671,0.8671,2110057.0
2007-09-14 05:00:00,0.8672,0.8678,0.8663,0.8665,2606541.0
2007-09-14 05:30:00,0.8664,0.8678,0.8664,0.8675,3103025.0
2007-09-14 06:00:00,0.8674,0.8682,0.8674,0.8678,2730662.0
2007-09-14 06:30:00,0.8679,0.8683,0.8674,0.8679,2606541.0
2007-09-14 07:00:00,0.8681,0.8681,0.8674,0.8678,3103025.0
2007-09-14 07:30:00,0.8679,0.8697,0.8676,0.8686,3723630.0
2007-09-14 08:00:00,0.8687,0.87,0.8681,0.8685,3723630.0
2007-09-14 08:30:00,0.8683,0.8696,0.8678,0.8693,3599509.0
2007-09-14 09:00:00,0.869,0.8703,0.869,0.8697,3599509.0
2007-09-14 09:30:00,0.8696,0.87,0.8675,0.8685,3227146.0
2007-09-14 10:00:00,0.8683,0.869,0.8671,0.8689,3475388.0
2007-09-14 10:30:00,0.869,0.869,0.8664,0.8669,3103025.0
2007-09-14 11:00:00,0.8668,0.8675,0.866,0.8664,3351267.0
2007-09-14 11:30:00,0.8663,0.8671,0.8653,0.8658,3351267.0
2007-09-14 12:00:00,0.8657,0.8663,0.865,0.8654,3227146.0
2007-09-14 12:30:00,0.8653,0.8658,0.8649,0.8656,3475388.0
2007-09-14 13:00:00,0.8657,0.8663,0.8643,0.8658,3351267.0
2007-09-14 13:30:00,0.8657,0.8664,0.8653,0.8661,3227146.0
2007-09-14 14:00:00,0.8663,0.8668,0.8647,0.8657,3723630.0
2007-09-14 14:30:00,0.8656,0.8674,0.8646,0.8661,3723630.0
2007-09-14 15:00:00,0.866,0.8668,0.8653,0.8653,3599509.0
2007-09-14 15:30:00,0.8654,0.866,0.8646,0.8657,3599509.0
2007-09-14 16:00:00,0.866,0.8671,0.8657,0.866,3723630.0
2007-09-14 16:30:00,0.8661,0.8689,0.866,0.8686,3599509.0
2007-09-14 17:00:00,0.8685,0.8689,0.8671,0.8675,3599509.0
2007-09-14 17:30:00,0.8674,0.8675,0.8654,0.8657,3599509.0
2007-09-14 18:00:00,0.8656,0.866,0.865,0.8653,3475388.0
2007-09-14 18:30:00,0.8651,0.8664,0.8651,0.8661,3475388.0
2007-09-14 19:00:00,0.866,0.8665,0.8653,0.8664,3227146.0
2007-09-14 19:30:00,0.8663,0.8668,0.8651,0.8653,2978904.0
2007-09-14 20:00:00,0.865,0.8657,0.8646,0.8656,3227146.0
2007-09-14 20:30:00,0.8657,0.8675,0.8656,0.8675,3227146.0
2007-09-14 21:00:00,0.8674,0.8678,0.8668,0.8672,2854783.0
2007-09-14 21:30:00,0.8671,0.8678,0.8669,0.8676,2606541.0
2007-09-14 22:00:00,0.8675,0.8682,0.8671,0.8678,2730662.0
2007-09-14 22:30:00,0.8681,0.8682,0.8668,0.8668,2854783.0
2007-09-17 00:00:00,0.8669,0.8671,0.8668,0.8668,1365331.0
2007-09-17 00:30:00,0.8669,0.8669,0.8665,0.8668,1117089.0
2007-09-17 01:00:00,0.8661,0.8664,0.866,0.866,1365331.0
2007-09-17 01:30:00,0.8661,0.8664,0.8654,0.8664,2482420.0
2007-09-17 02:00:00,0.8665,0.8672,0.866,0.8669,2606541.0
2007-09-17 02:30:00,0.8668,0.869,0.8664,0.8686,3351267.0
2007-09-17 03:00:00,0.8685,0.8686,0.8674,0.8678,3227146.0
2007-09-17 03:30:00,0.8676,0.8687,0.8676,0.8686,2606541.0
2007-09-17 04:00:00,0.8685,0.8686,0.8678,0.8683,2110057.0
2007-09-17 04:30:00,0.8682,0.8682,0.8678,0.8678,2730662.0
2007-09-17 05:00:00,0.8679,0.8682,0.8676,0.8678,1985936.0
2007-09-17 05:30:00,0.8679,0.8685,0.8678,0.8682,1985936.0
2007-09-17 06:00:00,0.8681,0.8682,0.8675,0.8678,2730662.0
2007-09-17 06:30:00,0.8679,0.8681,0.8675,0.8678,1861815.0
2007-09-17 07:00:00,0.8676,0.8679,0.8671,0.8676,2110057.0
2007-09-17 07:30:00,0.8675,0.8682,0.8656,0.866,2730662.0
2007-09-17 08:00:00,0.8661,0.8676,0.865,0.8671,3599509.0
2007-09-17 08:30:00,0.8669,0.8669,0.866,0.8663,3599509.0
2007-09-17 09:00:00,0.8661,0.8663,0.8622,0.8633,3599509.0
2007-09-17 09:30:00,0.8635,0.8645,0.8628,0.8638,3475388.0
2007-09-17 10:00:00,0.8636,0.8651,0.8633,0.864,3723630.0
2007-09-17 10:30:00,0.8639,0.8643,0.8621,0.8642,3599509.0
2007-09-17 11:00:00,0.864,0.8649,0.8621,0.8636,3351267.0
2007-09-17 11:30:00,0.8638,0.8642,0.8618,0.864,3599509.0
2007-09-17 12:00:00,0.8642,0.8642,0.8632,0.8636,3475388.0
2007-09-17 12:30:00,0.8635,0.8639,0.8628,0.8632,3351267.0
2007-09-17 13:00:00,0.8631,0.8639,0.8628,0.8629,3351267.0
2007-09-17 13:30:00,0.8628,0.8643,0.8625,0.8638,3475388.0
2007-09-17 14:00:00,0.8636,0.8636,0.8613,0.8622,3475388.0
2007-09-17 14:30:00,0.862,0.8636,0.8615,0.8625,3475388.0
2007-09-17 15:00:00,0.8628,0.8628,0.8614,0.8617,3723630.0
2007-09-17 15:30:00,0.8615,0.8625,0.8608,0.8625,3723630.0
2007-09-17 16:00:00,0.8627,0.8628,0.8611,0.8614,3599509.0
2007-09-17 16:30:00,0.8613,0.8618,0.8603,0.8603,3599509.0
2007-09-17 17:00:00,0.8606,0.861,0.8595,0.8607,3475388.0
2007-09-17 17:30:00,0.8606,0.8607,0.8564,0.8578,3723630.0
2007-09-17 18:00:00,0.8579,0.8586,0.8574,0.8584,3599509.0
2007-09-17 18:30:00,0.8585,0.8599,0.8585,0.8592,3723630.0
2007-09-17 19:00:00,0.8593,0.8602,0.8584,0.8588,2978904.0
2007-09-17 19:30:00,0.8589,0.8589,0.8571,0.8578,3103025.0
2007-09-17 20:00:00,0.8579,0.8579,0.8563,0.8577,2606541.0
2007-09-17 20:30:00,0.8575,0.8581,0.8563,0.8564,2978904.0
2007-09-17 21:00:00,0.8563,0.8567,0.8535,0.8559,2854783.0
2007-09-17 21:30:00,0.8557,0.8557,0.8546,0.8549,2482420.0
2007-09-17 22:00:00,0.8548,0.8559,0.8546,0.8553,3475388.0
2007-09-17 22:30:00,0.8554,0.8563,0.8552,0.856,2606541.0
2007-09-17 23:00:00,0.8561,0.8564,0.8556,0.856,1861815.0
2007-09-17 23:30:00,0.8559,0.8563,0.8549,0.8556,2234178.0
2007-09-18 00:00:00,0.8557,0.857,0.8557,0.856,2358299.0
2007-09-18 00:30:00,0.8561,0.8565,0.8559,0.8564,2606541.0
2007-09-18 01:00:00,0.8563,0.8566,0.856,0.8561,2854783.0
2007-09-18 01:30:00,0.8562,0.8571,0.8557,0.8571,3227146.0
2007-09-18 02:00:00,0.857,0.8572,0.8561,0.8564,3351267.0
2007-09-18 02:30:00,0.8566,0.8566,0.8549,0.8557,3351267.0
2007-09-18 03:00:00,0.8556,0.8563,0.8514,0.8516,3475388.0
2007-09-18 03:30:00,0.8517,0.8543,0.851,0.8536,3723630.0
2007-09-18 04:00:00,0.8535,0.8541,0.8524,0.8528,3723630.0
2007-09-18 04:30:00,0.853,0.8532,0.8518,0.8525,3351267.0
2007-09-18 05:00:00,0.8524,0.8532,0.8517,0.8527,3475388.0
2007-09-18 05:30:00,0.8528,0.8528,0.8517,0.8524,2234178.0
2007-09-18 06:00:00,0.8523,0.8535,0.8523,0.8531,3351267.0
2007-09-18 06:30:00,0.8528,0.8528,0.8518,0.8528,2978904.0
2007-09-18 07:00:00,0.853,0.8534,0.8524,0.8524,3227146.0
2007-09-18 07:30:00,0.8525,0.8531,0.8507,0.852,3103025.0
2007-09-18 08:00:00,0.8521,0.8528,0.851,0.852,3599509.0
2007-09-18 08:30:00,0.8518,0.8527,0.851,0.8518,3351267.0
2007-09-18 09:00:00,0.8517,0.8535,0.8509,0.8523,3351267.0
2007-09-18 09:30:00,0.8524,0.8549,0.8524,0.8542,3723630.0
2007-09-18 10:00:00,0.8543,0.8553,0.8532,0.8549,3723630.0
2007-09-18 10:30:00,0.855,0.855,0.8536,0.8541,3599509.0
2007-09-18 11:00:00,0.8542,0.8563,0.8539,0.856,3599509.0
2007-09-18 11:30:00,0.8559,0.8571,0.8556,0.8556,3475388.0
2007-09-18 12:00:00,0.8557,0.8567,0.8553,0.8559,2978904.0
2007-09-18 12:30:00,0.856,0.8566,0.855,0.856,3475388.0
2007-09-18 13:00:00,0.8561,0.8563,0.8553,0.8554,3103025.0
2007-09-18 13:30:00,0.8553,0.8568,0.8548,0.856,3475388.0
2007-09-18 14:00:00,0.8559,0.8571,0.8546,0.8561,3723630.0
2007-09-18 14:30:00,0.8563,0.8567,0.853,0.8531,3723630.0
2007-09-18 15:00:00,0.8532,0.8545,0.8528,0.8536,3475388.0
2007-09-18 15:30:00,0.8535,0.8536,0.8521,0.8532,3599509.0
2007-09-18 16:00:00,0.8534,0.8541,0.8527,0.8535,3599509.0
2007-09-18 16:30:00,0.8534,0.8543,0.8531,0.8539,3103025.0
2007-09-18 17:00:00,0.8544,0.8556,0.8543,0.8553,3599509.0
2007-09-18 17:30:00,0.8554,0.8557,0.8543,0.8557,3475388.0
2007-09-18 18:00:00,0.8556,0.856,0.8549,0.8557,2978904.0
2007-09-18 18:30:00,0.8556,0.8564,0.8553,0.8557,2978904.0
2007-09-18 19:00:00,0.8556,0.856,0.8552,0.856,2482420.0
2007-09-18 19:30:00,0.8566,0.8571,0.8559,0.8566,3351267.0
2007-09-18 20:00:00,0.8564,0.8635,0.856,0.8585,3599509.0
2007-09-18 20:30:00,0.8584,0.8636,0.8578,0.8631,3723630.0
2007-09-18 21:00:00,0.8629,0.8638,0.8608,0.862,3723630.0
2007-09-18 21:30:00,0.8618,0.8636,0.8613,0.8621,3723630.0
2007-09-18 22:00:00,0.8622,0.8631,0.8618,0.862,3351267.0
2007-09-18 22:30:00,0.8618,0.8643,0.8618,0.8632,3599509.0
2007-09-18 23:00:00,0.8631,0.864,0.8627,0.8636,3599509.0
2007-09-18 23:30:00,0.8633,0.8639,0.8621,0.8632,3351267.0
2007-09-19 00:00:00,0.8629,0.8636,0.8628,0.8631,1861815.0
2007-09-19 00:30:00,0.8629,0.8629,0.8614,0.8618,3351267.0
2007-09-19 01:00:00,0.8617,0.862,0.8603,0.8614,3351267.0
2007-09-19 01:30:00,0.8613,0.862,0.8607,0.861,3103025.0
2007-09-19 02:00:00,0.8607,0.8618,0.8603,0.8615,3599509.0
2007-09-19 02:30:00,0.8614,0.8628,0.8613,0.8625,3475388.0
2007-09-19 03:00:00,0.8624,0.8631,0.8615,0.8618,3599509.0
2007-09-19 03:30:00,0.8617,0.8618,0.8592,0.8602,3227146.0
2007-09-19 04:00:00,0.8603,0.8614,0.859,0.8603,3723630.0
2007-09-19 04:30:00,0.8602,0.8607,0.8592,0.8607,3723630.0
2007-09-19 05:00:00,0.8606,0.861,0.8593,0.8599,2978904.0
2007-09-19 05:30:00,0.8597,0.8606,0.8597,0.86,2358299.0
2007-09-19 06:00:00,0.8599,0.8604,0.8592,0.8596,3475388.0
2007-09-19 06:30:00,0.8597,0.8607,0.8596,0.8607,2978904.0
2007-09-19 07:00:00,0.8606,0.861,0.8599,0.8604,3227146.0
2007-09-19 07:30:00,0.8607,0.8625,0.86,0.8621,3599509.0
2007-09-19 08:00:00,0.862,0.8635,0.8618,0.8635,3475388.0
2007-09-19 08:30:00,0.8632,0.8638,0.8621,0.8628,3723630.0
2007-09-19 09:00:00,0.8629,0.8643,0.8613,0.8632,3599509.0
2007-09-19 09:30:00,0.8631,0.8631,0.8597,0.8622,3599509.0
2007-09-19 10:00:00,0.8621,0.8631,0.8621,0.8627,3599509.0
2007-09-19 10:30:00,0.8628,0.8649,0.8625,0.8649,3723630.0
2007-09-19 11:00:00,0.865,0.8654,0.8631,0.8646,3723630.0
2007-09-19 11:30:00,0.8647,0.8656,0.8629,0.8642,3723630.0
2007-09-19 12:00:00,0.8645,0.8653,0.8628,0.8629,3723630.0
2007-09-19 12:30:00,0.8628,0.8651,0.8627,0.8642,3723630.0
2007-09-19 13:00:00,0.864,0.8661,0.8636,0.8639,3723630.0
2007-09-19 13:30:00,0.864,0.8642,0.861,0.862,3599509.0
2007-09-19 14:00:00,0.8618,0.8638,0.8611,0.8635,3723630.0
2007-09-19 14:30:00,0.8632,0.8653,0.8624,0.8653,3723630.0
2007-09-19 15:00:00,0.8651,0.8672,0.865,0.8661,3723630.0
2007-09-19 15:30:00,0.866,0.8682,0.8657,0.8668,3723630.0
2007-09-19 16:00:00,0.8667,0.8693,0.866,0.869,3723630.0
2007-09-19 16:30:00,0.8689,0.8701,0.8676,0.8699,3723630.0
2007-09-19 17:00:00,0.8697,0.8704,0.8675,0.8679,3599509.0
2007-09-19 17:30:00,0.8681,0.8682,0.8668,0.8676,3723630.0
2007-09-19 18:00:00,0.8674,0.8686,0.8666,0.8668,3723630.0
2007-09-19 18:30:00,0.8667,0.8676,0.8659,0.8669,3723630.0
2007-09-19 19:00:00,0.8668,0.8672,0.866,0.866,3351267.0
2007-09-19 19:30:00,0.8657,0.8669,0.8654,0.8665,3351267.0
2007-09-19 20:00:00,0.8667,0.8674,0.8653,0.8654,3599509.0
2007-09-19 20:30:00,0.8653,0.8672,0.8646,0.8671,3723630.0
2007-09-19 21:00:00,0.8669,0.8689,0.8668,0.8685,3227146.0
2007-09-19 21:30:00,0.8683,0.8689,0.8679,0.8686,3103025.0
2007-09-19 22:00:00,0.8685,0.8696,0.8683,0.8694,3351267.0
2007-09-19 22:30:00,0.8696,0.8699,0.8683,0.869,3351267.0
2007-09-19 23:00:00,0.8692,0.8694,0.8689,0.8692,2358299.0
2007-09-19 23:30:00,0.8694,0.8696,0.8681,0.8682,2110057.0
2007-09-20 00:00:00,0.8686,0.8686,0.8677,0.8683,2482420.0
2007-09-20 00:30:00,0.8682,0.8682,0.8673,0.8674,3227146.0
2007-09-20 01:00:00,0.8675,0.868,0.8673,0.8675,3475388.0
2007-09-20 01:30:00,0.8677,0.8685,0.8675,0.8675,3103025.0
2007-09-20 02:00:00,0.8676,0.8692,0.8674,0.8691,3723630.0
2007-09-20 02:30:00,0.869,0.8701,0.8685,0.8688,3351267.0
2007-09-20 03:00:00,0.869,0.8699,0.8689,0.8693,3227146.0
2007-09-20 03:30:00,0.8694,0.8699,0.8692,0.8697,2482420.0
2007-09-20 04:00:00,0.8696,0.8707,0.8696,0.8707,3475388.0
2007-09-20 04:30:00,0.8706,0.8712,0.8689,0.8696,3103025.0
2007-09-20 05:00:00,0.8694,0.8701,0.8693,0.87,3723630.0
2007-09-20 05:30:00,0.8701,0.8708,0.8697,0.8704,3475388.0
2007-09-20 06:00:00,0.8706,0.8708,0.8701,0.8704,3103025.0
2007-09-20 06:30:00,0.8706,0.8708,0.8701,0.8703,3227146.0
2007-09-20 07:00:00,0.8704,0.871,0.8696,0.8708,3475388.0
2007-09-20 07:30:00,0.8707,0.871,0.8701,0.8704,3351267.0
2007-09-20 08:00:00,0.8706,0.8724,0.8701,0.8712,3723630.0
2007-09-20 08:30:00,0.8714,0.8721,0.8703,0.871,3723630.0
2007-09-20 09:00:00,0.8708,0.8718,0.8689,0.8694,3723630.0
2007-09-20 09:30:00,0.8696,0.8719,0.8687,0.8706,3475388.0
2007-09-20 10:00:00,0.8708,0.8711,0.8704,0.871,3475388.0
2007-09-20 10:30:00,0.8708,0.8725,0.8708,0.8718,3103025.0
2007-09-20 11:00:00,0.8719,0.8729,0.8714,0.8729,3599509.0
2007-09-20 11:30:00,0.8728,0.8736,0.8712,0.8715,3599509.0
2007-09-20 12:00:00,0.8714,0.8717,0.8699,0.8703,3351267.0
2007-09-20 12:30:00,0.8701,0.8706,0.8687,0.8696,3723630.0
2007-09-20 13:00:00,0.8694,0.8694,0.865,0.8668,3723630.0
2007-09-20 13:30:00,0.8667,0.8671,0.8632,0.8639,3723630.0
2007-09-20 14:00:00,0.8643,0.8657,0.8629,0.8643,3723630.0
2007-09-20 14:30:00,0.864,0.865,0.8635,0.8641,3723630.0
2007-09-20 15:00:00,0.864,0.8647,0.8624,0.8637,3723630.0
2007-09-20 15:30:00,0.8638,0.865,0.8633,0.8638,3723630.0
2007-09-20 16:00:00,0.8639,0.8653,0.8631,0.8647,3599509.0
2007-09-20 16:30:00,0.8646,0.866,0.8643,0.8657,3723630.0
2007-09-20 17:00:00,0.8658,0.8671,0.8653,0.8657,3475388.0
2007-09-20 17:30:00,0.8656,0.8658,0.864,0.8647,3599509.0
2007-09-20 18:00:00,0.865,0.8656,0.8643,0.8646,3475388.0
2007-09-20 18:30:00,0.8647,0.865,0.8638,0.8645,3599509.0
2007-09-20 19:00:00,0.8646,0.8646,0.8635,0.8639,3599509.0
2007-09-20 19:30:00,0.8638,0.8651,0.8635,0.8639,2854783.0
2007-09-20 20:00:00,0.8638,0.8642,0.8632,0.8632,2730662.0
2007-09-20 20:30:00,0.8633,0.8653,0.8631,0.8647,3599509.0
2007-09-20 21:00:00,0.8646,0.8649,0.8636,0.8645,3599509.0
2007-09-20 21:30:00,0.8643,0.8646,0.8625,0.8627,3475388.0
2007-09-20 22:00:00,0.8625,0.8631,0.8617,0.8628,3723630.0
2007-09-20 22:30:00,0.8627,0.8643,0.8625,0.8636,3723630.0
2007-09-20 23:00:00,0.8638,0.8642,0.8624,0.8631,3475388.0
2007-09-20 23:30:00,0.8629,0.8645,0.8628,0.8639,2978904.0
2007-09-21 00:00:00,0.8636,0.8646,0.8635,0.8645,2110057.0
2007-09-21 00:30:00,0.8643,0.866,0.8639,0.8658,3351267.0
2007-09-21 01:00:00,0.866,0.8664,0.8653,0.866,2606541.0
2007-09-21 01:30:00,0.8658,0.8679,0.8657,0.8675,2482420.0
2007-09-21 02:00:00,0.8676,0.871,0.8672,0.8708,3599509.0
2007-09-21 02:30:00,0.8707,0.871,0.8687,0.8687,3723630.0
2007-09-21 03:00:00,0.8689,0.8693,0.8678,0.8689,3599509.0
2007-09-21 03:30:00,0.8687,0.8697,0.8683,0.8686,2606541.0
2007-09-21 04:00:00,0.8682,0.8682,0.866,0.8665,2978904.0
2007-09-21 04:30:00,0.8667,0.8668,0.8657,0.8664,2854783.0
2007-09-21 05:00:00,0.8663,0.8665,0.8656,0.8663,1861815.0
2007-09-21 05:30:00,0.8664,0.8668,0.8656,0.8656,3103025.0
2007-09-21 06:00:00,0.8654,0.8657,0.8629,0.8647,3599509.0
2007-09-21 06:30:00,0.8649,0.8654,0.8636,0.8638,3227146.0
2007-09-21 07:00:00,0.8639,0.8649,0.8638,0.864,3723630.0
2007-09-21 07:30:00,0.8642,0.8672,0.864,0.8669,3351267.0
2007-09-21 08:00:00,0.8668,0.8676,0.8657,0.8668,2978904.0
2007-09-21 08:30:00,0.8667,0.8671,0.8639,0.8646,3599509.0
2007-09-21 09:00:00,0.8647,0.866,0.864,0.8656,3723630.0
2007-09-21 09:30:00,0.8654,0.8665,0.865,0.8653,3475388.0
2007-09-21 10:00:00,0.865,0.8664,0.8643,0.8664,3599509.0
2007-09-21 10:30:00,0.8661,0.8664,0.8646,0.8646,3723630.0
2007-09-21 11:00:00,0.8649,0.8664,0.8631,0.8639,3351267.0
2007-09-21 11:30:00,0.864,0.8646,0.8631,0.8643,3599509.0
2007-09-21 12:00:00,0.8645,0.8646,0.8621,0.8627,3599509.0
2007-09-21 12:30:00,0.8625,0.864,0.8625,0.8635,3723630.0
2007-09-21 13:00:00,0.8633,0.8636,0.8618,0.8621,3475388.0
2007-09-21 13:30:00,0.8622,0.8639,0.8615,0.8627,3599509.0
2007-09-21 14:00:00,0.8628,0.8628,0.8613,0.8621,3723630.0
2007-09-21 14:30:00,0.8622,0.8675,0.8622,0.866,3723630.0
2007-09-21 15:00:00,0.8658,0.8664,0.8643,0.8656,3723630.0
2007-09-21 15:30:00,0.8654,0.8665,0.8653,0.8661,3599509.0
2007-09-21 16:00:00,0.8663,0.8678,0.8657,0.8658,3723630.0
2007-09-21 16:30:00,0.8657,0.866,0.8639,0.8649,3723630.0
2007-09-21 17:00:00,0.8646,0.8651,0.8642,0.8646,3599509.0
2007-09-21 17:30:00,0.8647,0.8654,0.8642,0.8651,3599509.0
2007-09-21 18:00:00,0.865,0.865,0.8608,0.8628,3351267.0
2007-09-21 18:30:00,0.8629,0.864,0.8625,0.8628,3475388.0
2007-09-21 19:00:00,0.8629,0.8639,0.8628,0.8632,2730662.0
2007-09-21 19:30:00,0.8633,0.8646,0.8633,0.864,3227146.0
2007-09-21 20:00:00,0.8642,0.865,0.8639,0.865,1985936.0
2007-09-21 20:30:00,0.8649,0.8664,0.8646,0.8656,3103025.0
2007-09-21 21:00:00,0.8657,0.8657,0.8646,0.865,2606541.0
2007-09-21 21:30:00,0.8649,0.8653,0.8649,0.865,1117089.0
2007-09-21 22:00:00,0.8649,0.866,0.8647,0.8656,3227146.0
2007-09-21 22:30:00,0.8657,0.8671,0.8656,0.8671,3227146.0
2007-09-24 00:00:00,0.8669,0.8671,0.866,0.8663,2978904.0
2007-09-24 00:30:00,0.8662,0.8671,0.8658,0.8661,3475388.0
2007-09-24 01:00:00,0.8659,0.8663,0.8654,0.8657,2110057.0
2007-09-24 01:30:00,0.8658,0.8663,0.8651,0.866,3227146.0
2007-09-24 02:00:00,0.8661,0.8661,0.865,0.8651,3351267.0
2007-09-24 02:30:00,0.8653,0.8664,0.8651,0.8658,3475388.0
2007-09-24 03:00:00,0.8657,0.8665,0.8653,0.8665,3227146.0
2007-09-24 03:30:00,0.8668,0.8671,0.8663,0.8665,3475388.0
2007-09-24 04:00:00,0.8664,0.8664,0.8647,0.865,3599509.0
2007-09-24 04:30:00,0.8649,0.8657,0.8648,0.8652,3351267.0
2007-09-24 05:00:00,0.8653,0.8655,0.8648,0.8649,2730662.0
2007-09-24 05:30:00,0.8648,0.8656,0.8645,0.865,3103025.0
2007-09-24 06:00:00,0.8651,0.8653,0.8645,0.8646,1737694.0
2007-09-24 06:30:00,0.8645,0.8649,0.8642,0.8643,2234178.0
2007-09-24 07:00:00,0.8642,0.8643,0.8633,0.8634,2358299.0
2007-09-24 07:30:00,0.8632,0.8658,0.863,0.8658,3227146.0
2007-09-24 08:00:00,0.866,0.8662,0.8645,0.8651,3351267.0
2007-09-24 08:30:00,0.8648,0.867,0.8648,0.8669,2978904.0
2007-09-24 09:00:00,0.8667,0.8673,0.8649,0.8666,3599509.0
2007-09-24 09:30:00,0.8667,0.8669,0.865,0.866,3351267.0
2007-09-24 10:00:00,0.8658,0.8665,0.8653,0.8664,2854783.0
2007-09-24 10:30:00,0.8661,0.8685,0.8661,0.8675,3103025.0
2007-09-24 11:00:00,0.8674,0.8689,0.8674,0.8683,3599509.0
2007-09-24 11:30:00,0.8685,0.8699,0.8682,0.8697,2854783.0
2007-09-24 12:00:00,0.8699,0.87,0.8686,0.8689,3227146.0
2007-09-24 12:30:00,0.869,0.8693,0.8672,0.8685,3599509.0
2007-09-24 13:00:00,0.8682,0.8687,0.8674,0.8685,3351267.0
2007-09-24 13:30:00,0.8686,0.8694,0.8682,0.8692,3227146.0
2007-09-24 14:00:00,0.8693,0.87,0.8678,0.8685,3599509.0
2007-09-24 14:30:00,0.8682,0.8693,0.8682,0.8686,3475388.0
2007-09-24 15:00:00,0.8685,0.8689,0.8676,0.8679,3599509.0
2007-09-24 15:30:00,0.8678,0.8686,0.8675,0.8678,3723630.0
2007-09-24 16:00:00,0.8679,0.8693,0.8675,0.8689,3723630.0
2007-09-24 16:30:00,0.8687,0.8697,0.8676,0.8676,3599509.0
2007-09-24 17:00:00,0.8678,0.8683,0.8669,0.8679,3351267.0
2007-09-24 17:30:00,0.8681,0.8681,0.8668,0.8674,3351267.0
2007-09-24 18:00:00,0.8672,0.8683,0.8671,0.8683,3351267.0
2007-09-24 18:30:00,0.8682,0.8685,0.8678,0.8682,2234178.0
2007-09-24 19:00:00,0.8681,0.8682,0.8675,0.8678,2482420.0
2007-09-24 19:30:00,0.8679,0.8679,0.8671,0.8675,3475388.0
2007-09-24 20:00:00,0.8674,0.8678,0.8668,0.8676,3351267.0
2007-09-24 20:30:00,0.8678,0.8682,0.8674,0.8678,2234178.0
2007-09-24 21:00:00,0.8679,0.8686,0.8675,0.8682,2730662.0
2007-09-24 21:30:00,0.8681,0.8696,0.8681,0.869,2978904.0
2007-09-24 22:00:00,0.8692,0.8706,0.8689,0.8706,3103025.0
2007-09-24 22:30:00,0.8707,0.8711,0.8689,0.8694,3103025.0
2007-09-24 23:00:00,0.8693,0.8707,0.8687,0.8697,3227146.0
2007-09-24 23:30:00,0.8696,0.87,0.869,0.8693,2110057.0
2007-09-25 00:00:00,0.8692,0.8703,0.8692,0.8699,2482420.0
2007-09-25 00:30:00,0.87,0.8701,0.8687,0.869,2358299.0
2007-09-25 01:00:00,0.8692,0.8694,0.8686,0.8686,2358299.0
2007-09-25 01:30:00,0.8687,0.87,0.8686,0.8687,2730662.0
2007-09-25 02:00:00,0.869,0.8693,0.8665,0.8671,3351267.0
2007-09-25 02:30:00,0.8672,0.869,0.8668,0.8683,3599509.0
2007-09-25 03:00:00,0.8682,0.8689,0.8669,0.8679,3475388.0
2007-09-25 03:30:00,0.8678,0.8696,0.8676,0.8689,3227146.0
2007-09-25 04:00:00,0.8692,0.8693,0.8678,0.8679,2730662.0
2007-09-25 04:30:00,0.8682,0.8689,0.8672,0.8683,2854783.0
2007-09-25 05:00:00,0.8685,0.8694,0.8672,0.8694,3103025.0
2007-09-25 05:30:00,0.8693,0.8693,0.8682,0.8689,3475388.0
2007-09-25 06:00:00,0.8686,0.869,0.8678,0.8682,3103025.0
2007-09-25 06:30:00,0.8685,0.8686,0.8671,0.868,2978904.0
2007-09-25 07:00:00,0.8679,0.8686,0.8673,0.868,3723630.0
2007-09-25 07:30:00,0.8679,0.8684,0.8673,0.8675,3351267.0
2007-09-25 08:00:00,0.8676,0.8678,0.8664,0.8674,3599509.0
2007-09-25 08:30:00,0.8672,0.8685,0.8671,0.8682,3599509.0
2007-09-25 09:00:00,0.8683,0.8693,0.8663,0.8663,3599509.0
2007-09-25 09:30:00,0.8661,0.8683,0.865,0.8669,3723630.0
2007-09-25 10:00:00,0.8668,0.8678,0.8661,0.8675,3475388.0
2007-09-25 10:30:00,0.8676,0.8681,0.8665,0.8675,3475388.0
2007-09-25 11:00:00,0.8674,0.8679,0.866,0.8674,3599509.0
2007-09-25 11:30:00,0.8672,0.8678,0.866,0.8664,3599509.0
2007-09-25 12:00:00,0.8663,0.8668,0.8656,0.8657,3103025.0
2007-09-25 12:30:00,0.8658,0.8661,0.8646,0.8646,3103025.0
2007-09-25 13:00:00,0.8647,0.8657,0.8642,0.8646,3599509.0
2007-09-25 13:30:00,0.8647,0.866,0.8642,0.8657,3723630.0
2007-09-25 14:00:00,0.8658,0.866,0.8643,0.8645,3227146.0
2007-09-25 14:30:00,0.8642,0.8653,0.8638,0.8649,3351267.0
2007-09-25 15:00:00,0.865,0.8668,0.8646,0.8657,3723630.0
2007-09-25 15:30:00,0.8658,0.8687,0.8657,0.8682,3723630.0
2007-09-25 16:00:00,0.8683,0.87,0.8681,0.8689,3723630.0
2007-09-25 16:30:00,0.8687,0.87,0.8682,0.8686,3351267.0
2007-09-25 17:00:00,0.8687,0.8707,0.8685,0.8696,3475388.0
2007-09-25 17:30:00,0.8697,0.87,0.8692,0.8693,3475388.0
2007-09-25 18:00:00,0.8694,0.87,0.8689,0.8697,3227146.0
2007-09-25 18:30:00,0.8699,0.8707,0.8696,0.8706,3351267.0
2007-09-25 19:00:00,0.8704,0.8725,0.8701,0.8722,3475388.0
2007-09-25 19:30:00,0.8721,0.8724,0.8711,0.8724,2606541.0
2007-09-25 20:00:00,0.8725,0.8729,0.8718,0.8728,2978904.0
2007-09-25 20:30:00,0.8726,0.8737,0.8726,0.8733,2854783.0
2007-09-25 21:00:00,0.8735,0.8758,0.8733,0.8757,3103025.0
2007-09-25 21:30:00,0.8755,0.8765,0.875,0.876,3351267.0
2007-09-25 22:00:00,0.8761,0.8762,0.8753,0.8755,3227146.0
2007-09-25 22:30:00,0.8757,0.8761,0.8747,0.8761,3103025.0
2007-09-25 23:00:00,0.8758,0.8773,0.8753,0.8772,3351267.0
2007-09-25 23:30:00,0.8773,0.8778,0.8762,0.8765,2482420.0
2007-09-26 00:00:00,0.8766,0.8773,0.8765,0.8773,1489452.0
2007-09-26 00:30:00,0.8775,0.8783,0.8771,0.8775,2482420.0
2007-09-26 01:00:00,0.8773,0.8782,0.8772,0.8772,2606541.0
2007-09-26 01:30:00,0.8773,0.8775,0.875,0.8754,2978904.0
2007-09-26 02:00:00,0.875,0.8757,0.8744,0.8748,2978904.0
2007-09-26 02:30:00,0.875,0.8766,0.875,0.8757,2730662.0
2007-09-26 03:00:00,0.8758,0.8761,0.8753,0.8757,2482420.0
2007-09-26 03:30:00,0.8758,0.8773,0.8757,0.8773,3351267.0
2007-09-26 04:00:00,0.8775,0.8776,0.8758,0.8765,2978904.0
2007-09-26 04:30:00,0.8764,0.8768,0.876,0.8768,3103025.0
2007-09-26 05:00:00,0.8766,0.8772,0.8761,0.8768,3103025.0
2007-09-26 05:30:00,0.8771,0.878,0.8769,0.8773,2978904.0
2007-09-26 06:00:00,0.8772,0.8787,0.8772,0.8784,3723630.0
2007-09-26 06:30:00,0.8783,0.8786,0.878,0.8783,2234178.0
2007-09-26 07:00:00,0.8784,0.8787,0.8773,0.8779,3103025.0
2007-09-26 07:30:00,0.878,0.8794,0.8779,0.879,3351267.0
2007-09-26 08:00:00,0.8791,0.8791,0.8775,0.878,3475388.0
2007-09-26 08:30:00,0.8779,0.8794,0.8778,0.879,3475388.0
2007-09-26 09:00:00,0.8791,0.8801,0.8772,0.8779,3723630.0
2007-09-26 09:30:00,0.8778,0.8791,0.8773,0.8779,3103025.0
2007-09-26 10:00:00,0.8778,0.8779,0.876,0.8762,3599509.0
2007-09-26 10:30:00,0.8761,0.8787,0.876,0.8787,3723630.0
2007-09-26 11:00:00,0.8789,0.8793,0.8783,0.8789,3599509.0
2007-09-26 11:30:00,0.8787,0.8798,0.8782,0.8789,3351267.0
2007-09-26 12:00:00,0.879,0.8794,0.8783,0.879,2978904.0
2007-09-26 12:30:00,0.8791,0.8797,0.8784,0.8794,3103025.0
2007-09-26 13:00:00,0.8793,0.8796,0.8789,0.8791,3475388.0
2007-09-26 13:30:00,0.8793,0.8797,0.8779,0.8784,3475388.0
2007-09-26 14:00:00,0.8783,0.8801,0.876,0.876,3723630.0
2007-09-26 14:30:00,0.8761,0.8786,0.8748,0.878,3723630.0
2007-09-26 15:00:00,0.8779,0.8794,0.8778,0.8791,3723630.0
2007-09-26 15:30:00,0.879,0.8803,0.8783,0.8801,3723630.0
2007-09-26 16:00:00,0.8803,0.8811,0.8794,0.8803,3723630.0
2007-09-26 16:30:00,0.8804,0.8812,0.8797,0.8805,3723630.0
2007-09-26 17:00:00,0.8807,0.8808,0.879,0.879,3599509.0
2007-09-26 17:30:00,0.8791,0.8801,0.8783,0.8783,3475388.0
2007-09-26 18:00:00,0.8784,0.8796,0.8784,0.879,3599509.0
2007-09-26 18:30:00,0.8789,0.8793,0.8784,0.8786,3351267.0
2007-09-26 19:00:00,0.8784,0.8786,0.8773,0.878,3227146.0
2007-09-26 19:30:00,0.8782,0.8794,0.8779,0.879,3475388.0
2007-09-26 20:00:00,0.8791,0.8796,0.8787,0.879,3351267.0
2007-09-26 20:30:00,0.8791,0.8801,0.8787,0.8797,2730662.0
2007-09-26 21:00:00,0.8798,0.8801,0.8786,0.8797,3599509.0
2007-09-26 21:30:00,0.8796,0.8804,0.8784,0.8796,3351267.0
2007-09-26 22:00:00,0.8797,0.88,0.8786,0.879,3103025.0
2007-09-26 22:30:00,0.8789,0.8797,0.8787,0.8794,3227146.0
2007-09-26 23:00:00,0.8796,0.8808,0.8794,0.8804,2730662.0
2007-09-26 23:30:00,0.8801,0.8812,0.8798,0.88,3227146.0
2007-09-27 00:00:00,0.8802,0.8802,0.8793,0.8794,2978904.0
2007-09-27 00:30:00,0.8795,0.8795,0.8778,0.8786,2978904.0
2007-09-27 01:00:00,0.8787,0.8797,0.8786,0.879,2606541.0
2007-09-27 01:30:00,0.8791,0.8797,0.8791,0.8795,2358299.0
2007-09-27 02:00:00,0.8794,0.8801,0.879,0.8798,1861815.0
2007-09-27 02:30:00,0.8797,0.8804,0.8793,0.8798,3227146.0
2007-09-27 03:00:00,0.8797,0.8801,0.8787,0.88,3599509.0
2007-09-27 03:30:00,0.8801,0.8803,0.879,0.8794,3227146.0
2007-09-27 04:00:00,0.8793,0.8803,0.879,0.8801,2606541.0
2007-09-27 04:30:00,0.88,0.8801,0.8794,0.8797,2606541.0
2007-09-27 05:00:00,0.8796,0.8803,0.8793,0.8794,3351267.0
2007-09-27 05:30:00,0.8791,0.88,0.8789,0.8794,3227146.0
2007-09-27 06:00:00,0.8793,0.8805,0.8793,0.8803,3103025.0
2007-09-27 06:30:00,0.8804,0.8808,0.8797,0.8801,3103025.0
2007-09-27 07:00:00,0.8803,0.8805,0.8794,0.8804,2358299.0
2007-09-27 07:30:00,0.8803,0.8811,0.8797,0.8804,3475388.0
2007-09-27 08:00:00,0.8805,0.8808,0.8787,0.8801,3599509.0
2007-09-27 08:30:00,0.88,0.8808,0.8797,0.8803,3599509.0
2007-09-27 09:00:00,0.8804,0.8818,0.8803,0.8812,3723630.0
2007-09-27 09:30:00,0.8814,0.8816,0.8801,0.8803,3599509.0
2007-09-27 10:00:00,0.8801,0.8811,0.8794,0.8797,3599509.0
2007-09-27 10:30:00,0.8798,0.8815,0.8797,0.8812,3599509.0
2007-09-27 11:00:00,0.8811,0.8822,0.8804,0.8819,3475388.0
2007-09-27 11:30:00,0.8818,0.8836,0.8815,0.8826,3227146.0
2007-09-27 12:00:00,0.8827,0.8829,0.8816,0.8819,2482420.0
2007-09-27 12:30:00,0.8818,0.8826,0.8808,0.8812,3475388.0
2007-09-27 13:00:00,0.8811,0.8825,0.8804,0.8805,3599509.0
2007-09-27 13:30:00,0.8807,0.8812,0.8794,0.8797,3723630.0
2007-09-27 14:00:00,0.8798,0.8815,0.8797,0.8809,3723630.0
2007-09-27 14:30:00,0.8808,0.8825,0.8805,0.8812,3723630.0
2007-09-27 15:00:00,0.8814,0.8826,0.8812,0.8822,3723630.0
2007-09-27 15:30:00,0.8821,0.8832,0.8815,0.8826,3599509.0
2007-09-27 16:00:00,0.8825,0.8836,0.8818,0.883,3723630.0
2007-09-27 16:30:00,0.8832,0.8832,0.8801,0.8803,3599509.0
2007-09-27 17:00:00,0.8801,0.8815,0.8801,0.8807,3599509.0
2007-09-27 17:30:00,0.8805,0.8812,0.8793,0.8797,3723630.0
2007-09-27 18:00:00,0.8798,0.8811,0.8793,0.8807,3599509.0
2007-09-27 18:30:00,0.8808,0.8809,0.88,0.8804,2978904.0
2007-09-27 19:00:00,0.8805,0.8823,0.8801,0.8818,3475388.0
2007-09-27 19:30:00,0.8816,0.8825,0.8807,0.8818,3475388.0
2007-09-27 20:00:00,0.8816,0.8816,0.8808,0.8809,3475388.0
2007-09-27 20:30:00,0.8811,0.8816,0.8805,0.8816,3351267.0
2007-09-27 21:00:00,0.8815,0.8816,0.8804,0.8811,3103025.0
2007-09-27 21:30:00,0.8812,0.8814,0.8801,0.8811,2854783.0
2007-09-27 22:00:00,0.8812,0.8819,0.8809,0.8815,2730662.0
2007-09-27 22:30:00,0.8814,0.8816,0.8808,0.8811,3351267.0
2007-09-27 23:00:00,0.8809,0.8818,0.8808,0.8814,1737694.0
2007-09-27 23:30:00,0.8812,0.8822,0.8794,0.8804,2606541.0
2007-09-28 00:00:00,0.8806,0.8816,0.8805,0.8812,2110057.0
2007-09-28 00:30:00,0.8814,0.8823,0.8807,0.8808,3103025.0
2007-09-28 01:00:00,0.8809,0.8812,0.88,0.8804,2606541.0
2007-09-28 01:30:00,0.8805,0.8818,0.8804,0.8816,2606541.0
2007-09-28 02:00:00,0.8818,0.8825,0.8809,0.8811,3227146.0
2007-09-28 02:30:00,0.8809,0.8822,0.8808,0.8819,3599509.0
2007-09-28 03:00:00,0.8821,0.8827,0.8818,0.8818,3103025.0
2007-09-28 03:30:00,0.8816,0.8829,0.8809,0.8815,3351267.0
2007-09-28 04:00:00,0.8814,0.8829,0.8814,0.8829,2978904.0
2007-09-28 04:30:00,0.883,0.883,0.8822,0.8823,3227146.0
2007-09-28 05:00:00,0.8824,0.8826,0.8819,0.8825,2978904.0
2007-09-28 05:30:00,0.8826,0.8836,0.8825,0.883,3351267.0
2007-09-28 06:00:00,0.8832,0.8833,0.8826,0.8827,3351267.0
2007-09-28 06:30:00,0.883,0.8841,0.8826,0.884,2730662.0
2007-09-28 07:00:00,0.8839,0.884,0.8836,0.8837,1489452.0
2007-09-28 07:30:00,0.8836,0.8839,0.8829,0.8829,3103025.0
2007-09-28 08:00:00,0.8827,0.8834,0.8818,0.8818,3227146.0
2007-09-28 08:30:00,0.8819,0.883,0.8818,0.8822,3475388.0
2007-09-28 09:00:00,0.8821,0.8829,0.8818,0.8829,3599509.0
2007-09-28 09:30:00,0.883,0.8833,0.8814,0.8816,3351267.0
2007-09-28 10:00:00,0.8818,0.8819,0.8808,0.8809,3103025.0
2007-09-28 10:30:00,0.8808,0.8821,0.8797,0.8815,3599509.0
2007-09-28 11:00:00,0.8816,0.8821,0.879,0.8801,3475388.0
2007-09-28 11:30:00,0.88,0.8804,0.878,0.8783,3723630.0
2007-09-28 12:00:00,0.8784,0.8797,0.8772,0.8786,3723630.0
2007-09-28 12:30:00,0.8787,0.8805,0.8783,0.8803,3723630.0
2007-09-28 13:00:00,0.8804,0.8804,0.8794,0.8796,2978904.0
2007-09-28 13:30:00,0.8797,0.8801,0.8791,0.8794,3599509.0
2007-09-28 14:00:00,0.8796,0.8801,0.8779,0.8784,3723630.0
2007-09-28 14:30:00,0.8786,0.8793,0.8764,0.8771,3723630.0
2007-09-28 15:00:00,0.8769,0.8796,0.8769,0.8796,3723630.0
2007-09-28 15:30:00,0.8794,0.88,0.8787,0.8796,3723630.0
2007-09-28 16:00:00,0.8794,0.8808,0.8794,0.8796,3599509.0
2007-09-28 16:30:00,0.8797,0.8809,0.8784,0.879,3723630.0
2007-09-28 17:00:00,0.8786,0.8809,0.878,0.8801,3723630.0
2007-09-28 17:30:00,0.8803,0.8818,0.8796,0.8815,3475388.0
2007-09-28 18:00:00,0.8816,0.8829,0.8812,0.8827,3599509.0
2007-09-28 18:30:00,0.8829,0.883,0.8815,0.8818,3351267.0
2007-09-28 19:00:00,0.8819,0.8821,0.8809,0.8811,2854783.0
2007-09-28 19:30:00,0.8809,0.8809,0.8793,0.8804,3599509.0
2007-09-28 20:00:00,0.8805,0.8812,0.8797,0.8804,3599509.0
2007-09-28 20:30:00,0.8805,0.8827,0.8804,0.8827,3599509.0
2007-09-28 21:00:00,0.8826,0.8827,0.8812,0.8822,3103025.0
2007-09-28 21:30:00,0.8821,0.8825,0.8818,0.8822,3227146.0
2007-09-28 22:00:00,0.8821,0.8826,0.8811,0.8814,3227146.0
2007-09-28 22:30:00,0.8812,0.8826,0.8804,0.8805,3475388.0
2007-10-01 00:00:00,0.8815,0.8819,0.8814,0.8819,2606541.0
2007-10-01 00:30:00,0.8821,0.8823,0.8809,0.8812,2606541.0
2007-10-01 01:00:00,0.8814,0.8823,0.8811,0.8819,2606541.0
2007-10-01 01:30:00,0.8822,0.8826,0.8818,0.8825,3227146.0
2007-10-01 02:00:00,0.8823,0.8829,0.8815,0.8826,3227146.0
2007-10-01 02:30:00,0.8827,0.8836,0.8818,0.8827,3475388.0
2007-10-01 03:00:00,0.8829,0.8837,0.8826,0.8837,3351267.0
2007-10-01 03:30:00,0.8839,0.8841,0.883,0.8833,1737694.0
2007-10-01 04:00:00,0.8834,0.8834,0.8827,0.8833,2978904.0
2007-10-01 04:30:00,0.8832,0.8839,0.8825,0.8837,2358299.0
2007-10-01 05:00:00,0.8839,0.8844,0.883,0.8837,2854783.0
2007-10-01 05:30:00,0.8834,0.8851,0.883,0.8844,2482420.0
2007-10-01 06:00:00,0.8843,0.8855,0.8837,0.8844,3227146.0
2007-10-01 06:30:00,0.8845,0.8847,0.8827,0.883,2978904.0
2007-10-01 07:00:00,0.8831,0.885,0.883,0.8847,3103025.0
2007-10-01 07:30:00,0.8845,0.8854,0.8844,0.8851,2606541.0
2007-10-01 08:00:00,0.8852,0.8854,0.8844,0.8854,2730662.0
2007-10-01 08:30:00,0.8855,0.8858,0.8843,0.8851,3351267.0
2007-10-01 09:00:00,0.885,0.8851,0.8834,0.8836,3475388.0
2007-10-01 09:30:00,0.8837,0.8848,0.8818,0.8825,3351267.0
2007-10-01 10:00:00,0.8823,0.8837,0.8821,0.883,3599509.0
2007-10-01 10:30:00,0.8832,0.8847,0.8829,0.8847,3723630.0
2007-10-01 11:00:00,0.8845,0.8847,0.8833,0.8841,3599509.0
2007-10-01 11:30:00,0.884,0.8844,0.8834,0.884,3475388.0
2007-10-01 12:00:00,0.8841,0.8852,0.8837,0.8839,3475388.0
2007-10-01 12:30:00,0.8837,0.8852,0.8833,0.8851,3475388.0
2007-10-01 13:00:00,0.885,0.885,0.8804,0.8816,3723630.0
2007-10-01 13:30:00,0.8818,0.8829,0.8812,0.8822,3599509.0
2007-10-01 14:00:00,0.8823,0.8836,0.8807,0.8807,3723630.0
2007-10-01 14:30:00,0.8808,0.8826,0.8801,0.8819,3475388.0
2007-10-01 15:00:00,0.8821,0.8836,0.8815,0.8833,3599509.0
2007-10-01 15:30:00,0.8832,0.8841,0.883,0.8841,3723630.0
2007-10-01 16:00:00,0.884,0.8841,0.8826,0.8832,3723630.0
2007-10-01 16:30:00,0.8833,0.8847,0.883,0.8837,3723630.0
2007-10-01 17:00:00,0.8839,0.8865,0.8837,0.8861,3723630.0
2007-10-01 17:30:00,0.8862,0.8873,0.8855,0.8863,3599509.0
2007-10-01 18:00:00,0.8865,0.887,0.8859,0.8862,2854783.0
2007-10-01 18:30:00,0.8863,0.8868,0.8859,0.8865,2730662.0
2007-10-01 19:00:00,0.8863,0.8866,0.8852,0.8859,2978904.0
2007-10-01 19:30:00,0.8861,0.8869,0.8858,0.8868,2854783.0
2007-10-01 20:00:00,0.8869,0.8869,0.8855,0.8861,3351267.0
2007-10-01 20:30:00,0.8862,0.8865,0.8858,0.8862,2606541.0
2007-10-01 21:00:00,0.8863,0.8869,0.8857,0.8866,3103025.0
2007-10-01 21:30:00,0.8865,0.8869,0.8861,0.8862,1985936.0
2007-10-01 22:00:00,0.8861,0.8862,0.8858,0.8859,2482420.0
2007-10-01 22:30:00,0.8858,0.887,0.8857,0.8865,2854783.0
2007-10-01 23:00:00,0.8863,0.8866,0.8852,0.8861,3103025.0
2007-10-01 23:30:00,0.8858,0.8863,0.8854,0.8863,2606541.0
2007-10-02 00:00:00,0.8862,0.8872,0.8861,0.8865,2606541.0
2007-10-02 00:30:00,0.8866,0.8869,0.8855,0.8869,2606541.0
2007-10-02 01:00:00,0.887,0.8875,0.8861,0.8862,2606541.0
2007-10-02 01:30:00,0.8861,0.8863,0.8858,0.8859,2482420.0
2007-10-02 02:00:00,0.8858,0.8861,0.8844,0.8854,3103025.0
2007-10-02 02:30:00,0.8855,0.8857,0.884,0.8844,3227146.0
2007-10-02 03:00:00,0.8845,0.8845,0.8829,0.8833,3351267.0
2007-10-02 03:30:00,0.8832,0.8837,0.8821,0.8834,3723630.0
2007-10-02 04:00:00,0.8836,0.884,0.8822,0.8826,3475388.0
2007-10-02 04:30:00,0.8827,0.8837,0.8826,0.8826,2606541.0
2007-10-02 05:00:00,0.8825,0.8826,0.8814,0.8815,3227146.0
2007-10-02 05:30:00,0.8814,0.8819,0.8804,0.8816,3599509.0
2007-10-02 06:00:00,0.8815,0.8819,0.8808,0.8811,2978904.0
2007-10-02 06:30:00,0.8812,0.8812,0.8801,0.8805,2854783.0
2007-10-02 07:00:00,0.8804,0.8811,0.8798,0.8801,3475388.0
2007-10-02 07:30:00,0.8803,0.8809,0.88,0.8804,3475388.0
2007-10-02 08:00:00,0.8803,0.8808,0.8769,0.8779,3723630.0
2007-10-02 08:30:00,0.8778,0.8783,0.8766,0.878,3599509.0
2007-10-02 09:00:00,0.8782,0.8783,0.8768,0.8773,3723630.0
2007-10-02 09:30:00,0.8775,0.8801,0.8772,0.8797,3723630.0
2007-10-02 10:00:00,0.8796,0.8819,0.8793,0.8815,3723630.0
2007-10-02 10:30:00,0.8814,0.8826,0.8811,0.8815,3599509.0
2007-10-02 11:00:00,0.8816,0.8826,0.8815,0.8825,3475388.0
2007-10-02 11:30:00,0.8823,0.8832,0.8815,0.883,3599509.0
2007-10-02 12:00:00,0.8832,0.8833,0.8812,0.8826,3475388.0
2007-10-02 12:30:00,0.8827,0.8845,0.8816,0.8823,3599509.0
2007-10-02 13:00:00,0.8822,0.8837,0.8815,0.8826,3723630.0
2007-10-02 13:30:00,0.8827,0.884,0.8822,0.8827,3475388.0
2007-10-02 14:00:00,0.8826,0.8844,0.8821,0.884,3723630.0
2007-10-02 14:30:00,0.8841,0.885,0.8837,0.884,3723630.0
2007-10-02 15:00:00,0.8843,0.8845,0.8833,0.8837,3475388.0
2007-10-02 15:30:00,0.8833,0.8847,0.883,0.8839,3723630.0
2007-10-02 16:00:00,0.8837,0.885,0.8816,0.8816,3723630.0
2007-10-02 16:30:00,0.8818,0.8833,0.8816,0.883,3723630.0
2007-10-02 17:00:00,0.8832,0.8844,0.8822,0.8844,3723630.0
2007-10-02 17:30:00,0.8845,0.8847,0.8837,0.8843,3599509.0
2007-10-02 18:00:00,0.8844,0.8848,0.8837,0.884,3227146.0
2007-10-02 18:30:00,0.8839,0.884,0.8809,0.8815,2978904.0
2007-10-02 19:00:00,0.8816,0.8827,0.8811,0.8821,3723630.0
2007-10-02 19:30:00,0.8819,0.8825,0.8814,0.8821,2730662.0
2007-10-02 20:00:00,0.8819,0.883,0.8815,0.8829,2854783.0
2007-10-02 20:30:00,0.883,0.8839,0.883,0.8836,2978904.0
2007-10-02 21:00:00,0.8834,0.8836,0.8823,0.8826,2110057.0
2007-10-02 21:30:00,0.8825,0.8827,0.8816,0.8819,3103025.0
2007-10-02 22:00:00,0.8818,0.8829,0.8818,0.8822,2482420.0
2007-10-02 22:30:00,0.8821,0.8823,0.88,0.8811,3103025.0
2007-10-02 23:00:00,0.8812,0.8821,0.8808,0.8815,3351267.0
2007-10-02 23:30:00,0.8814,0.8816,0.8791,0.8797,3103025.0
2007-10-03 00:00:00,0.88,0.8815,0.88,0.8812,2234178.0
2007-10-03 00:30:00,0.8811,0.8826,0.8811,0.8821,2482420.0
2007-10-03 01:00:00,0.8822,0.8839,0.8822,0.8832,3103025.0
2007-10-03 01:30:00,0.883,0.8843,0.8819,0.8826,2978904.0
2007-10-03 02:00:00,0.8827,0.884,0.8826,0.8833,2730662.0
2007-10-03 02:30:00,0.883,0.884,0.8812,0.8826,2978904.0
2007-10-03 03:00:00,0.8827,0.8837,0.8821,0.8836,3227146.0
2007-10-03 03:30:00,0.8833,0.8877,0.8833,0.8857,3723630.0
2007-10-03 04:00:00,0.8858,0.887,0.8858,0.8865,3599509.0
2007-10-03 04:30:00,0.8863,0.8868,0.8851,0.8852,3351267.0
2007-10-03 05:00:00,0.8851,0.8862,0.885,0.8857,2730662.0
2007-10-03 05:30:00,0.8858,0.8859,0.8848,0.885,2358299.0
2007-10-03 06:00:00,0.8848,0.8854,0.884,0.8845,2854783.0
2007-10-03 06:30:00,0.8847,0.8851,0.8844,0.8851,1985936.0
2007-10-03 07:00:00,0.885,0.8851,0.8841,0.8844,2978904.0
2007-10-03 07:30:00,0.8843,0.8854,0.8841,0.8851,3475388.0
2007-10-03 08:00:00,0.8852,0.8872,0.8848,0.8862,3599509.0
2007-10-03 08:30:00,0.8863,0.887,0.8858,0.8861,3351267.0
2007-10-03 09:00:00,0.8858,0.8869,0.8854,0.8861,3723630.0
2007-10-03 09:30:00,0.8862,0.8865,0.8843,0.8843,3599509.0
2007-10-03 10:00:00,0.8844,0.8858,0.8841,0.8851,3227146.0
2007-10-03 10:30:00,0.8852,0.8862,0.8847,0.8857,3723630.0
2007-10-03 11:00:00,0.8858,0.8862,0.8845,0.8848,3723630.0
2007-10-03 11:30:00,0.885,0.8872,0.8848,0.8865,3599509.0
2007-10-03 12:00:00,0.8863,0.8868,0.8854,0.8859,3475388.0
2007-10-03 12:30:00,0.8862,0.8862,0.8844,0.8851,3475388.0
2007-10-03 13:00:00,0.8852,0.8859,0.8848,0.8851,2854783.0
2007-10-03 13:30:00,0.885,0.8855,0.884,0.8843,3351267.0
2007-10-03 14:00:00,0.8844,0.8852,0.8839,0.8844,3599509.0
2007-10-03 14:30:00,0.8843,0.8858,0.884,0.8852,3599509.0
2007-10-03 15:00:00,0.8851,0.8858,0.8847,0.8854,3599509.0
2007-10-03 15:30:00,0.8852,0.8862,0.8844,0.8852,3599509.0
2007-10-03 16:00:00,0.8854,0.8858,0.8847,0.885,3723630.0
2007-10-03 16:30:00,0.8851,0.8859,0.8841,0.8844,3723630.0
2007-10-03 17:00:00,0.8845,0.8858,0.8843,0.8848,3599509.0
2007-10-03 17:30:00,0.885,0.8857,0.884,0.8843,3475388.0
2007-10-03 18:00:00,0.8844,0.8845,0.8834,0.8836,3475388.0
2007-10-03 18:30:00,0.8837,0.8839,0.8815,0.8825,3599509.0
2007-10-03 19:00:00,0.8823,0.8826,0.8812,0.8819,3599509.0
2007-10-03 19:30:00,0.8818,0.8826,0.8816,0.8821,3351267.0
2007-10-03 20:00:00,0.8822,0.8827,0.8819,0.8823,3351267.0
2007-10-03 20:30:00,0.8822,0.8822,0.8797,0.8797,3475388.0
2007-10-03 21:00:00,0.8798,0.8808,0.8794,0.8797,3227146.0
2007-10-03 21:30:00,0.8798,0.8804,0.8796,0.8798,3351267.0
2007-10-03 22:00:00,0.8797,0.8804,0.8791,0.8801,3599509.0
2007-10-03 22:30:00,0.8803,0.8814,0.8801,0.8811,3227146.0
2007-10-03 23:00:00,0.8809,0.8812,0.8806,0.8807,2730662.0
2007-10-03 23:30:00,0.8808,0.8814,0.8804,0.8804,2110057.0
2007-10-04 00:00:00,0.8805,0.8822,0.8801,0.8808,2606541.0
2007-10-04 00:30:00,0.8809,0.8816,0.8801,0.8811,3351267.0
2007-10-04 01:00:00,0.8814,0.8826,0.8811,0.8822,2978904.0
2007-10-04 01:30:00,0.8823,0.8837,0.8822,0.8829,3475388.0
2007-10-04 02:00:00,0.883,0.8837,0.8819,0.8822,3475388.0
2007-10-04 02:30:00,0.8823,0.8834,0.8819,0.8822,2978904.0
2007-10-04 03:00:00,0.8823,0.8829,0.8818,0.8823,3103025.0
2007-10-04 03:30:00,0.8822,0.8832,0.8811,0.883,3103025.0
2007-10-04 04:00:00,0.8829,0.883,0.8816,0.8825,3475388.0
2007-10-04 04:30:00,0.8826,0.8828,0.8822,0.8822,2482420.0
2007-10-04 05:00:00,0.8823,0.8823,0.8815,0.8815,3103025.0
2007-10-04 05:30:00,0.8814,0.883,0.8809,0.8825,3475388.0
2007-10-04 06:00:00,0.8824,0.8825,0.8812,0.8815,3351267.0
2007-10-04 06:30:00,0.8814,0.8815,0.8794,0.8804,3723630.0
2007-10-04 07:00:00,0.8805,0.8812,0.8797,0.8811,3723630.0
2007-10-04 07:30:00,0.8812,0.8812,0.88,0.8808,3599509.0
2007-10-04 08:00:00,0.8809,0.8826,0.8809,0.8822,3723630.0
2007-10-04 08:30:00,0.8823,0.8836,0.8819,0.8823,3723630.0
2007-10-04 09:00:00,0.8822,0.8825,0.8794,0.8807,3723630.0
2007-10-04 09:30:00,0.8808,0.8815,0.88,0.8808,3723630.0
2007-10-04 10:00:00,0.8807,0.8812,0.8804,0.8809,3475388.0
2007-10-04 10:30:00,0.8811,0.884,0.8808,0.8836,3599509.0
2007-10-04 11:00:00,0.8834,0.8839,0.8812,0.8823,3475388.0
2007-10-04 11:30:00,0.8822,0.8827,0.8814,0.8822,3475388.0
2007-10-04 12:00:00,0.8823,0.8827,0.8815,0.8819,3227146.0
2007-10-04 12:30:00,0.8821,0.8825,0.8816,0.8822,3227146.0
2007-10-04 13:00:00,0.8823,0.8826,0.8816,0.8823,3723630.0
2007-10-04 13:30:00,0.8825,0.8832,0.8822,0.8823,2606541.0
2007-10-04 14:00:00,0.8822,0.8833,0.8821,0.8827,2978904.0
2007-10-04 14:30:00,0.8829,0.8839,0.8821,0.8823,3723630.0
2007-10-04 15:00:00,0.8825,0.883,0.8822,0.8826,3723630.0
2007-10-04 15:30:00,0.8827,0.8851,0.8825,0.885,3723630.0
2007-10-04 16:00:00,0.8848,0.8866,0.8847,0.8854,3723630.0
2007-10-04 16:30:00,0.8855,0.8882,0.8854,0.8877,3723630.0
2007-10-04 17:00:00,0.8876,0.888,0.8865,0.8865,3599509.0
2007-10-04 17:30:00,0.8863,0.8875,0.8858,0.8861,3723630.0
2007-10-04 18:00:00,0.8859,0.8869,0.8858,0.8865,3723630.0
2007-10-04 18:30:00,0.8866,0.8868,0.8858,0.8859,2978904.0
2007-10-04 19:00:00,0.8861,0.8866,0.8858,0.8862,2854783.0
2007-10-04 19:30:00,0.8861,0.8866,0.8858,0.8861,3227146.0
2007-10-04 20:00:00,0.8862,0.8863,0.8852,0.8852,2110057.0
2007-10-04 20:30:00,0.8855,0.8855,0.8837,0.884,3351267.0
2007-10-04 21:00:00,0.8839,0.8845,0.8837,0.8837,3103025.0
2007-10-04 21:30:00,0.8836,0.885,0.8832,0.885,3103025.0
2007-10-04 22:00:00,0.8848,0.8858,0.8847,0.8851,3227146.0
2007-10-04 22:30:00,0.885,0.8854,0.884,0.8847,2978904.0
2007-10-04 23:00:00,0.8845,0.8852,0.8841,0.8847,2854783.0
2007-10-04 23:30:00,0.8845,0.8851,0.8844,0.8845,2482420.0
2007-10-05 00:00:00,0.8847,0.8861,0.8844,0.8855,1737694.0
2007-10-05 00:30:00,0.8857,0.8857,0.8851,0.8857,2482420.0
2007-10-05 01:00:00,0.8855,0.8861,0.8852,0.8854,1613573.0
2007-10-05 01:30:00,0.8855,0.8857,0.8845,0.8851,2358299.0
2007-10-05 02:00:00,0.8852,0.8862,0.885,0.8862,2730662.0
2007-10-05 02:30:00,0.8861,0.8868,0.8852,0.8863,2978904.0
2007-10-05 03:00:00,0.8865,0.8865,0.8858,0.8858,2234178.0
2007-10-05 03:30:00,0.8859,0.8863,0.8859,0.8863,1365331.0
2007-10-05 04:00:00,0.8862,0.8862,0.8854,0.8858,2482420.0
2007-10-05 04:30:00,0.8857,0.8862,0.8857,0.8858,1613573.0
2007-10-05 05:00:00,0.8859,0.8859,0.8853,0.8858,2358299.0
2007-10-05 05:30:00,0.8857,0.8858,0.8857,0.8857,496484.0
2007-10-05 06:00:00,0.8858,0.8859,0.8854,0.8856,1985936.0
2007-10-05 06:30:00,0.8857,0.8857,0.8844,0.8847,3103025.0
2007-10-05 07:00:00,0.8849,0.8857,0.8847,0.8852,1861815.0
2007-10-05 07:30:00,0.8851,0.8854,0.884,0.885,2854783.0
2007-10-05 08:00:00,0.8852,0.8854,0.8847,0.8852,3351267.0
2007-10-05 08:30:00,0.8854,0.8869,0.885,0.8859,3103025.0
2007-10-05 09:00:00,0.8858,0.8873,0.8855,0.887,3723630.0
2007-10-05 09:30:00,0.8869,0.8873,0.8865,0.8873,3351267.0
2007-10-05 10:00:00,0.8872,0.8883,0.8863,0.8869,3723630.0
2007-10-05 10:30:00,0.887,0.8879,0.8861,0.8869,3723630.0
2007-10-05 11:00:00,0.8872,0.8891,0.8869,0.887,3599509.0
2007-10-05 11:30:00,0.8872,0.888,0.8866,0.8876,3599509.0
2007-10-05 12:00:00,0.8875,0.888,0.8866,0.8876,3227146.0
2007-10-05 12:30:00,0.8877,0.8879,0.8865,0.8869,3475388.0
2007-10-05 13:00:00,0.8816,0.8827,0.8776,0.8789,3723630.0
2007-10-05 13:30:00,0.879,0.8811,0.8784,0.8807,3723630.0
2007-10-05 14:00:00,0.8808,0.8808,0.8782,0.8797,3723630.0
2007-10-05 14:30:00,0.8794,0.8811,0.8772,0.8803,3723630.0
2007-10-05 15:00:00,0.8801,0.8812,0.8783,0.8794,3723630.0
2007-10-05 15:30:00,0.8796,0.8829,0.8794,0.8816,3723630.0
2007-10-05 16:00:00,0.8819,0.8833,0.8816,0.8822,3723630.0
2007-10-05 16:30:00,0.8823,0.8832,0.8812,0.8819,3723630.0
2007-10-05 17:00:00,0.8821,0.8826,0.8798,0.8798,3723630.0
2007-10-05 17:30:00,0.8799,0.8826,0.879,0.8826,3723630.0
2007-10-05 18:00:00,0.8824,0.8824,0.8803,0.8805,3723630.0
2007-10-05 18:30:00,0.8804,0.8809,0.8802,0.8803,3723630.0
2007-10-05 19:00:00,0.8804,0.8809,0.88,0.8805,3599509.0
2007-10-05 19:30:00,0.8803,0.8808,0.8797,0.8802,3599509.0
2007-10-05 20:00:00,0.8803,0.8808,0.8791,0.8804,3475388.0
2007-10-05 20:30:00,0.8801,0.8808,0.8799,0.8802,3227146.0
2007-10-05 21:00:00,0.8801,0.8808,0.8794,0.8798,3227146.0
2007-10-05 21:30:00,0.8799,0.8808,0.8797,0.8808,3351267.0
2007-10-05 22:00:00,0.8811,0.8814,0.8798,0.8799,3475388.0
2007-10-05 22:30:00,0.8801,0.8808,0.8793,0.8795,3475388.0
2007-10-08 00:00:00,0.8819,0.8831,0.8816,0.8826,2482420.0
2007-10-08 00:30:00,0.8823,0.8833,0.8815,0.8833,2978904.0
2007-10-08 01:00:00,0.8832,0.8844,0.8827,0.8839,2730662.0
2007-10-08 01:30:00,0.884,0.8854,0.8839,0.8847,3227146.0
2007-10-08 02:00:00,0.8845,0.8852,0.8837,0.8847,2978904.0
2007-10-08 02:30:00,0.8845,0.8859,0.8843,0.885,3227146.0
2007-10-08 03:00:00,0.8851,0.8857,0.8847,0.8847,3227146.0
2007-10-08 03:30:00,0.8848,0.8852,0.8845,0.8845,3227146.0
2007-10-08 04:00:00,0.8846,0.8847,0.884,0.8845,2358299.0
2007-10-08 04:30:00,0.8844,0.885,0.8844,0.8845,2606541.0
2007-10-08 05:00:00,0.8844,0.8861,0.8843,0.886,3103025.0
2007-10-08 05:30:00,0.8858,0.8861,0.8849,0.8849,3599509.0
2007-10-08 06:00:00,0.8848,0.8854,0.8843,0.8845,3351267.0
2007-10-08 06:30:00,0.8848,0.8851,0.8845,0.8847,2606541.0
2007-10-08 07:00:00,0.8848,0.8857,0.8847,0.8855,3475388.0
2007-10-08 07:30:00,0.8856,0.8868,0.8851,0.8857,3723630.0
2007-10-08 08:00:00,0.8855,0.8865,0.8849,0.8859,3723630.0
2007-10-08 08:30:00,0.8857,0.8865,0.8851,0.8854,3599509.0
2007-10-08 09:00:00,0.8853,0.8854,0.883,0.8842,3723630.0
2007-10-08 09:30:00,0.8843,0.8846,0.8834,0.884,3599509.0
2007-10-08 10:00:00,0.8839,0.8846,0.8833,0.8843,3723630.0
2007-10-08 10:30:00,0.8842,0.8847,0.8834,0.8834,3599509.0
2007-10-08 11:00:00,0.8835,0.884,0.8827,0.8828,3351267.0
2007-10-08 11:30:00,0.8829,0.8836,0.8822,0.8834,3599509.0
2007-10-08 12:00:00,0.8833,0.8841,0.8827,0.883,3599509.0
2007-10-08 12:30:00,0.8832,0.8842,0.883,0.8837,3351267.0
2007-10-08 13:00:00,0.8838,0.8844,0.8835,0.8843,3475388.0
2007-10-08 13:30:00,0.8844,0.8844,0.8833,0.8836,3599509.0
2007-10-08 14:00:00,0.8837,0.8839,0.8823,0.8825,3227146.0
2007-10-08 14:30:00,0.8826,0.8841,0.8823,0.8832,3723630.0
2007-10-08 15:00:00,0.8833,0.8839,0.8832,0.8834,3723630.0
2007-10-08 15:30:00,0.8833,0.8845,0.8832,0.8843,3599509.0
2007-10-08 16:00:00,0.8844,0.8846,0.8828,0.8834,3723630.0
2007-10-08 16:30:00,0.8833,0.8834,0.882,0.8826,3475388.0
2007-10-08 17:00:00,0.8825,0.8838,0.8825,0.883,3475388.0
2007-10-08 17:30:00,0.8831,0.8836,0.8825,0.8827,3475388.0
2007-10-08 18:00:00,0.8828,0.8832,0.8812,0.8819,3475388.0
2007-10-08 18:30:00,0.8818,0.8822,0.8814,0.882,3599509.0
2007-10-08 19:00:00,0.8819,0.8821,0.881,0.8814,2978904.0
2007-10-08 19:30:00,0.8813,0.8823,0.8813,0.8821,2234178.0
2007-10-08 20:00:00,0.8822,0.8822,0.8795,0.8804,3227146.0
2007-10-08 20:30:00,0.8805,0.8809,0.8797,0.8809,3103025.0
2007-10-08 21:00:00,0.8808,0.8809,0.8798,0.8798,1737694.0
2007-10-08 21:30:00,0.8799,0.8807,0.8798,0.8803,2234178.0
2007-10-08 22:00:00,0.8801,0.881,0.8797,0.8808,2978904.0
2007-10-08 22:30:00,0.881,0.881,0.8806,0.881,2358299.0
2007-10-08 23:00:00,0.8813,0.8814,0.88,0.8806,3103025.0
2007-10-08 23:30:00,0.8805,0.8807,0.8796,0.8801,2978904.0
2007-10-09 00:00:00,0.8804,0.8817,0.8803,0.8816,2730662.0
2007-10-09 00:30:00,0.8815,0.8815,0.8808,0.8812,2482420.0
2007-10-09 01:00:00,0.8813,0.8819,0.881,0.8817,2234178.0
2007-10-09 01:30:00,0.8816,0.8822,0.8808,0.8821,3599509.0
2007-10-09 02:00:00,0.882,0.8841,0.8815,0.8834,3723630.0
2007-10-09 02:30:00,0.8836,0.8839,0.8827,0.8833,3599509.0
2007-10-09 03:00:00,0.8832,0.8833,0.8819,0.8828,3599509.0
2007-10-09 03:30:00,0.8827,0.8827,0.8807,0.8815,3723630.0
2007-10-09 04:00:00,0.8816,0.8817,0.8806,0.8811,3103025.0
2007-10-09 04:30:00,0.8812,0.8814,0.8799,0.8802,3475388.0
2007-10-09 05:00:00,0.88,0.8804,0.8795,0.8803,3103025.0
2007-10-09 05:30:00,0.8802,0.8813,0.8799,0.8809,3599509.0
2007-10-09 06:00:00,0.8808,0.8812,0.8801,0.8804,3351267.0
2007-10-09 06:30:00,0.8805,0.8813,0.88,0.8808,3723630.0
2007-10-09 07:00:00,0.8807,0.881,0.8799,0.8805,3599509.0
2007-10-09 07:30:00,0.8804,0.8807,0.8787,0.8795,3599509.0
2007-10-09 08:00:00,0.8796,0.8812,0.8794,0.8804,3723630.0
2007-10-09 08:30:00,0.8803,0.8829,0.8803,0.8818,3475388.0
2007-10-09 09:00:00,0.8816,0.8833,0.8815,0.8818,3723630.0
2007-10-09 09:30:00,0.882,0.8829,0.8817,0.8828,3599509.0
2007-10-09 10:00:00,0.8829,0.8832,0.8817,0.8821,3475388.0
2007-10-09 10:30:00,0.8822,0.8822,0.88,0.8806,3599509.0
2007-10-09 11:00:00,0.8807,0.8826,0.8806,0.8821,3723630.0
2007-10-09 11:30:00,0.882,0.8836,0.8817,0.883,3599509.0
2007-10-09 12:00:00,0.8831,0.8837,0.8819,0.8832,3723630.0
2007-10-09 12:30:00,0.8829,0.8841,0.8821,0.8831,3723630.0
2007-10-09 13:00:00,0.8832,0.8842,0.8825,0.883,3723630.0
2007-10-09 13:30:00,0.8831,0.884,0.8827,0.883,3723630.0
2007-10-09 14:00:00,0.8829,0.8836,0.8821,0.8829,3723630.0
2007-10-09 14:30:00,0.8828,0.8829,0.8809,0.8821,3599509.0
2007-10-09 15:00:00,0.882,0.8833,0.8814,0.8817,3723630.0
2007-10-09 15:30:00,0.8815,0.8826,0.8814,0.8821,3723630.0
2007-10-09 16:00:00,0.8822,0.8836,0.8817,0.8834,3723630.0
2007-10-09 16:30:00,0.8833,0.8839,0.8821,0.8829,3723630.0
2007-10-09 17:00:00,0.8827,0.8838,0.8823,0.8826,3723630.0
2007-10-09 17:30:00,0.8827,0.8839,0.8825,0.8829,3723630.0
2007-10-09 18:00:00,0.883,0.883,0.8808,0.8818,3599509.0
2007-10-09 18:30:00,0.8817,0.8818,0.8802,0.8808,3599509.0
2007-10-09 19:00:00,0.8809,0.8812,0.8803,0.8803,2854783.0
2007-10-09 19:30:00,0.8805,0.8808,0.8803,0.8805,3227146.0
2007-10-09 20:00:00,0.8806,0.8812,0.8799,0.8808,3475388.0
2007-10-09 20:30:00,0.8809,0.8825,0.8804,0.8825,3599509.0
2007-10-09 21:00:00,0.8826,0.8833,0.8822,0.8831,2730662.0
2007-10-09 21:30:00,0.8833,0.8838,0.8827,0.883,3351267.0
2007-10-09 22:00:00,0.8831,0.8839,0.8829,0.8835,3351267.0
2007-10-09 22:30:00,0.8836,0.8843,0.8833,0.8833,3599509.0
2007-10-09 23:00:00,0.8831,0.8835,0.8818,0.8833,3351267.0
2007-10-09 23:30:00,0.8834,0.8837,0.8823,0.8833,2730662.0
2007-10-10 00:00:00,0.8834,0.8844,0.8829,0.8834,3227146.0
2007-10-10 00:30:00,0.8833,0.8837,0.8827,0.8835,3351267.0
2007-10-10 01:00:00,0.8836,0.8842,0.8831,0.8833,2482420.0
2007-10-10 01:30:00,0.8832,0.8834,0.8826,0.8828,3475388.0
2007-10-10 02:00:00,0.8826,0.8836,0.8824,0.8831,2978904.0
2007-10-10 02:30:00,0.883,0.8841,0.8826,0.8833,3227146.0
2007-10-10 03:00:00,0.8832,0.8832,0.8814,0.8824,3351267.0
2007-10-10 03:30:00,0.8828,0.883,0.8818,0.8827,3475388.0
2007-10-10 04:00:00,0.8826,0.8828,0.8821,0.8825,2730662.0
2007-10-10 04:30:00,0.8824,0.8828,0.8816,0.8819,3351267.0
2007-10-10 05:00:00,0.8817,0.8819,0.881,0.8812,2730662.0
2007-10-10 05:30:00,0.8813,0.8824,0.8809,0.8817,3475388.0
2007-10-10 06:00:00,0.8815,0.8828,0.8812,0.8826,3723630.0
2007-10-10 06:30:00,0.8825,0.8826,0.8812,0.8818,3599509.0
2007-10-10 07:00:00,0.8817,0.882,0.8809,0.8817,3351267.0
2007-10-10 07:30:00,0.8821,0.8821,0.8807,0.8813,3723630.0
2007-10-10 08:00:00,0.8812,0.8818,0.8806,0.8812,3723630.0
2007-10-10 08:30:00,0.8813,0.8817,0.8797,0.8804,3723630.0
2007-10-10 09:00:00,0.8805,0.8819,0.88,0.8814,3723630.0
2007-10-10 09:30:00,0.8812,0.8825,0.8811,0.8812,3599509.0
2007-10-10 10:00:00,0.8811,0.8818,0.8801,0.8808,3723630.0
2007-10-10 10:30:00,0.8809,0.8809,0.8795,0.8805,3599509.0
2007-10-10 11:00:00,0.8804,0.8814,0.8802,0.8813,3475388.0
2007-10-10 11:30:00,0.8812,0.8818,0.8809,0.8813,3723630.0
2007-10-10 12:00:00,0.8815,0.8815,0.8803,0.8807,3351267.0
2007-10-10 12:30:00,0.8808,0.8811,0.8799,0.8801,3475388.0
2007-10-10 13:00:00,0.8802,0.8809,0.8792,0.8799,3723630.0
2007-10-10 13:30:00,0.88,0.8803,0.8794,0.8801,3723630.0
2007-10-10 14:00:00,0.8802,0.8822,0.8797,0.8815,3723630.0
2007-10-10 14:30:00,0.8816,0.8829,0.8816,0.8821,3723630.0
2007-10-10 15:00:00,0.8822,0.8829,0.8814,0.882,3723630.0
2007-10-10 15:30:00,0.8819,0.8828,0.8819,0.8823,3723630.0
2007-10-10 16:00:00,0.8821,0.8831,0.882,0.8825,3723630.0
2007-10-10 16:30:00,0.8826,0.8839,0.8824,0.8827,3723630.0
2007-10-10 17:00:00,0.8826,0.8835,0.8819,0.8822,3723630.0
2007-10-10 17:30:00,0.8821,0.8823,0.8811,0.8815,3475388.0
2007-10-10 18:00:00,0.8816,0.8822,0.8804,0.8806,3723630.0
2007-10-10 18:30:00,0.8808,0.8812,0.8805,0.8808,3475388.0
2007-10-10 19:00:00,0.8809,0.8812,0.879,0.8792,3723630.0
2007-10-10 19:30:00,0.8793,0.8795,0.878,0.879,3723630.0
2007-10-10 20:00:00,0.8789,0.8792,0.8774,0.8786,3723630.0
2007-10-10 20:30:00,0.8787,0.8798,0.8786,0.8788,3475388.0
2007-10-10 21:00:00,0.879,0.8802,0.8789,0.88,3227146.0
2007-10-10 21:30:00,0.8802,0.8807,0.8794,0.8795,3599509.0
2007-10-10 22:00:00,0.8796,0.8806,0.879,0.8803,3475388.0
2007-10-10 22:30:00,0.8802,0.8816,0.8802,0.8812,2854783.0
2007-10-10 23:00:00,0.8811,0.8815,0.8801,0.8806,3475388.0
2007-10-10 23:30:00,0.8808,0.8808,0.8801,0.8802,2482420.0
2007-10-11 00:00:00,0.8801,0.8802,0.8794,0.8798,3227146.0
2007-10-11 00:30:00,0.88,0.8808,0.8798,0.8803,2854783.0
2007-10-11 01:00:00,0.8802,0.8812,0.8801,0.8811,2854783.0
2007-10-11 01:30:00,0.8809,0.8819,0.8809,0.8812,3227146.0
2007-10-11 02:00:00,0.8813,0.8825,0.8811,0.8817,2730662.0
2007-10-11 02:30:00,0.8816,0.8828,0.8814,0.882,3351267.0
2007-10-11 03:00:00,0.8819,0.8827,0.8808,0.8821,3599509.0
2007-10-11 03:30:00,0.8816,0.8822,0.8802,0.8805,3475388.0
2007-10-11 04:00:00,0.8804,0.8813,0.8803,0.8809,3475388.0
2007-10-11 04:30:00,0.881,0.8815,0.8808,0.8813,2978904.0
2007-10-11 05:00:00,0.8812,0.8817,0.8811,0.8816,2110057.0
2007-10-11 05:30:00,0.8817,0.8824,0.8811,0.8822,3723630.0
2007-10-11 06:00:00,0.882,0.8824,0.8816,0.8818,3351267.0
2007-10-11 06:30:00,0.882,0.8826,0.8817,0.8824,3475388.0
2007-10-11 07:00:00,0.8825,0.8827,0.8816,0.8822,3723630.0
2007-10-11 07:30:00,0.8823,0.8828,0.8817,0.8824,3475388.0
2007-10-11 08:00:00,0.8826,0.8836,0.8818,0.8829,3599509.0
2007-10-11 08:30:00,0.883,0.8833,0.8805,0.8811,3723630.0
2007-10-11 09:00:00,0.8812,0.8821,0.8806,0.8812,3723630.0
2007-10-11 09:30:00,0.8811,0.8829,0.8809,0.882,3723630.0
2007-10-11 10:00:00,0.8819,0.8828,0.8816,0.8826,3723630.0
2007-10-11 10:30:00,0.8827,0.8841,0.8824,0.8829,3723630.0
2007-10-11 11:00:00,0.8828,0.8834,0.8822,0.8828,3723630.0
2007-10-11 11:30:00,0.8829,0.8838,0.8825,0.8829,3723630.0
2007-10-11 12:00:00,0.883,0.8837,0.8821,0.8825,3723630.0
2007-10-11 12:30:00,0.8826,0.8829,0.8817,0.8823,3723630.0
2007-10-11 13:00:00,0.8822,0.8827,0.8812,0.8817,3723630.0
2007-10-11 13:30:00,0.882,0.8821,0.8812,0.8815,3599509.0
2007-10-11 14:00:00,0.8816,0.8822,0.8812,0.8817,3723630.0
2007-10-11 14:30:00,0.8814,0.8829,0.8809,0.8818,3723630.0
2007-10-11 15:00:00,0.8817,0.8819,0.8801,0.8805,3723630.0
2007-10-11 15:30:00,0.8806,0.8828,0.8804,0.8827,3723630.0
2007-10-11 16:00:00,0.8826,0.883,0.8803,0.8815,3723630.0
2007-10-11 16:30:00,0.8816,0.8822,0.8808,0.8808,3723630.0
2007-10-11 17:00:00,0.8807,0.8817,0.8799,0.8802,3723630.0
2007-10-11 17:30:00,0.8803,0.8815,0.8799,0.8802,3723630.0
2007-10-11 18:00:00,0.8803,0.8814,0.8801,0.8807,3475388.0
2007-10-11 18:30:00,0.8809,0.8812,0.8801,0.8803,3599509.0
2007-10-11 19:00:00,0.8804,0.8811,0.8799,0.8807,3351267.0
2007-10-11 19:30:00,0.8806,0.8808,0.8794,0.8797,2978904.0
2007-10-11 20:00:00,0.8796,0.8808,0.8788,0.8796,3599509.0
2007-10-11 20:30:00,0.8795,0.8815,0.8795,0.8812,3723630.0
2007-10-11 21:00:00,0.8811,0.8816,0.8776,0.8784,3723630.0
2007-10-11 21:30:00,0.8785,0.8798,0.8776,0.8779,3599509.0
2007-10-11 22:00:00,0.878,0.8785,0.8776,0.8783,3599509.0
2007-10-11 22:30:00,0.8781,0.8794,0.8779,0.8791,3227146.0
2007-10-11 23:00:00,0.8792,0.8797,0.8781,0.879,3599509.0
2007-10-11 23:30:00,0.8789,0.8797,0.8778,0.8785,3351267.0
2007-10-12 00:00:00,0.8786,0.8798,0.8782,0.8791,3475388.0
2007-10-12 00:30:00,0.8792,0.8794,0.8788,0.8788,2606541.0
2007-10-12 01:00:00,0.8787,0.8787,0.8777,0.8777,2854783.0
2007-10-12 01:30:00,0.8775,0.8797,0.8774,0.8796,3103025.0
2007-10-12 02:00:00,0.8795,0.8802,0.8794,0.8799,3351267.0
2007-10-12 02:30:00,0.8797,0.8804,0.8794,0.8802,3475388.0
2007-10-12 03:00:00,0.8801,0.8808,0.8795,0.8802,3227146.0
2007-10-12 03:30:00,0.8801,0.8805,0.8795,0.8795,3599509.0
2007-10-12 04:00:00,0.8797,0.8802,0.8784,0.8792,3475388.0
2007-10-12 04:30:00,0.8791,0.8801,0.8787,0.88,3351267.0
2007-10-12 05:00:00,0.8799,0.8802,0.8796,0.8797,3351267.0
2007-10-12 05:30:00,0.8798,0.8803,0.8791,0.8796,3475388.0
2007-10-12 06:00:00,0.8795,0.88,0.8787,0.8791,2978904.0
2007-10-12 06:30:00,0.879,0.8792,0.8779,0.8779,3227146.0
2007-10-12 07:00:00,0.8778,0.8786,0.8774,0.8783,3723630.0
2007-10-12 07:30:00,0.8784,0.8796,0.8777,0.879,3599509.0
2007-10-12 08:00:00,0.8791,0.8792,0.8767,0.8773,3599509.0
2007-10-12 08:30:00,0.8772,0.8794,0.8765,0.879,3723630.0
2007-10-12 09:00:00,0.8788,0.8795,0.8773,0.8793,3723630.0
2007-10-12 09:30:00,0.8792,0.8816,0.878,0.8806,3723630.0
2007-10-12 10:00:00,0.8805,0.882,0.8803,0.8814,3723630.0
2007-10-12 10:30:00,0.8813,0.8822,0.8806,0.8816,3599509.0
2007-10-12 11:00:00,0.8815,0.8831,0.8807,0.8823,3723630.0
2007-10-12 11:30:00,0.8824,0.8825,0.8811,0.8814,3723630.0
2007-10-12 12:00:00,0.8815,0.8831,0.8814,0.8828,3723630.0
2007-10-12 12:30:00,0.8827,0.8829,0.8819,0.8821,3599509.0
2007-10-12 13:00:00,0.882,0.8831,0.8819,0.8828,3599509.0
2007-10-12 13:30:00,0.8826,0.8831,0.8802,0.8806,3475388.0
2007-10-12 14:00:00,0.8808,0.8818,0.88,0.8809,3723630.0
2007-10-12 14:30:00,0.8808,0.882,0.8797,0.8808,3723630.0
2007-10-12 15:00:00,0.8807,0.8809,0.8771,0.8776,3723630.0
2007-10-12 15:30:00,0.8775,0.8796,0.8768,0.8789,3723630.0
2007-10-12 16:00:00,0.8786,0.8794,0.8779,0.8794,3599509.0
2007-10-12 16:30:00,0.8791,0.8796,0.8778,0.8796,3723630.0
2007-10-12 17:00:00,0.8797,0.8808,0.879,0.8798,3599509.0
2007-10-12 17:30:00,0.8797,0.8803,0.8788,0.8795,3723630.0
2007-10-12 18:00:00,0.8797,0.8798,0.8785,0.879,3351267.0
2007-10-12 18:30:00,0.8791,0.8799,0.8785,0.8797,3475388.0
2007-10-12 19:00:00,0.8798,0.8799,0.8792,0.8795,3475388.0
2007-10-12 19:30:00,0.8794,0.8796,0.8789,0.8792,3103025.0
2007-10-12 20:00:00,0.8793,0.8797,0.8792,0.8796,2234178.0
2007-10-12 20:30:00,0.8797,0.8801,0.8783,0.8784,3103025.0
2007-10-12 21:00:00,0.8785,0.8788,0.8777,0.8782,3103025.0
2007-10-12 21:30:00,0.8781,0.8789,0.878,0.8786,2854783.0
2007-10-12 22:00:00,0.8785,0.8796,0.8785,0.8793,2978904.0
2007-10-12 22:30:00,0.8792,0.8793,0.8784,0.8787,3475388.0
2007-10-15 00:00:00,0.88,0.8805,0.8792,0.8803,2730662.0
2007-10-15 00:30:00,0.8804,0.8809,0.8786,0.8798,3475388.0
2007-10-15 01:00:00,0.8797,0.8808,0.8792,0.8801,3103025.0
2007-10-15 01:30:00,0.88,0.8805,0.8789,0.8793,3475388.0
2007-10-15 02:00:00,0.8792,0.8807,0.879,0.8805,3599509.0
2007-10-15 02:30:00,0.8804,0.8807,0.8792,0.8795,3475388.0
2007-10-15 03:00:00,0.8794,0.8802,0.8788,0.88,2854783.0
2007-10-15 03:30:00,0.8801,0.8805,0.8797,0.8799,3227146.0
2007-10-15 04:00:00,0.88,0.8805,0.8794,0.8798,2978904.0
2007-10-15 04:30:00,0.8799,0.8799,0.8791,0.8793,2978904.0
2007-10-15 05:00:00,0.8794,0.8799,0.8793,0.8795,1985936.0
2007-10-15 05:30:00,0.8796,0.8796,0.8785,0.879,3599509.0
2007-10-15 06:00:00,0.8791,0.8799,0.8788,0.8789,3103025.0
2007-10-15 06:30:00,0.879,0.8796,0.8784,0.8788,2978904.0
2007-10-15 07:00:00,0.8787,0.8791,0.8785,0.8789,2358299.0
2007-10-15 07:30:00,0.8788,0.8812,0.8785,0.8812,3227146.0
2007-10-15 08:00:00,0.8813,0.8818,0.8806,0.8817,3723630.0
2007-10-15 08:30:00,0.8816,0.8816,0.88,0.8806,3723630.0
2007-10-15 09:00:00,0.8807,0.8817,0.8798,0.8809,3723630.0
2007-10-15 09:30:00,0.881,0.8814,0.8787,0.8794,3599509.0
2007-10-15 10:00:00,0.8793,0.8808,0.8792,0.8802,3599509.0
2007-10-15 10:30:00,0.8801,0.8814,0.8794,0.8798,3723630.0
2007-10-15 11:00:00,0.8797,0.8807,0.8793,0.8806,3723630.0
2007-10-15 11:30:00,0.8807,0.8816,0.8803,0.8808,3599509.0
2007-10-15 12:00:00,0.881,0.8826,0.8807,0.8819,3475388.0
2007-10-15 12:30:00,0.8817,0.8827,0.8812,0.8823,3723630.0
2007-10-15 13:00:00,0.8821,0.8824,0.8812,0.8817,3599509.0
2007-10-15 13:30:00,0.8818,0.8821,0.8807,0.881,3723630.0
2007-10-15 14:00:00,0.8809,0.8814,0.8805,0.8805,3599509.0
2007-10-15 14:30:00,0.8804,0.8813,0.8797,0.8807,3723630.0
2007-10-15 15:00:00,0.8805,0.8814,0.8793,0.8812,3723630.0
2007-10-15 15:30:00,0.881,0.8815,0.8806,0.8812,3475388.0
2007-10-15 16:00:00,0.8813,0.882,0.8804,0.8815,3599509.0
2007-10-15 16:30:00,0.8816,0.882,0.8795,0.8797,3723630.0
2007-10-15 17:00:00,0.8796,0.8798,0.8767,0.8774,3723630.0
2007-10-15 17:30:00,0.8773,0.8789,0.8769,0.8784,3723630.0
2007-10-15 18:00:00,0.8783,0.8788,0.8772,0.8786,3475388.0
2007-10-15 18:30:00,0.8787,0.8789,0.8771,0.8778,3599509.0
2007-10-15 19:00:00,0.8777,0.878,0.8769,0.877,3599509.0
2007-10-15 19:30:00,0.8772,0.8775,0.8766,0.8773,3599509.0
2007-10-15 20:00:00,0.8774,0.8782,0.8771,0.878,3227146.0
2007-10-15 20:30:00,0.8781,0.8783,0.8772,0.8778,3599509.0
2007-10-15 21:00:00,0.8777,0.878,0.8762,0.8771,3351267.0
2007-10-15 21:30:00,0.877,0.8771,0.8754,0.8763,3599509.0
2007-10-15 22:00:00,0.8762,0.8781,0.8762,0.8776,3227146.0
2007-10-15 22:30:00,0.8779,0.8779,0.877,0.8773,3475388.0
2007-10-15 23:00:00,0.8774,0.8789,0.877,0.8775,2978904.0
2007-10-15 23:30:00,0.8774,0.8788,0.8773,0.8785,3351267.0
2007-10-16 00:00:00,0.8784,0.8798,0.8783,0.8789,3599509.0
2007-10-16 00:30:00,0.8788,0.8789,0.8774,0.8775,3227146.0
2007-10-16 01:00:00,0.8774,0.8782,0.8766,0.877,3599509.0
2007-10-16 01:30:00,0.8769,0.8779,0.8767,0.8776,3475388.0
2007-10-16 02:00:00,0.8775,0.878,0.8766,0.8767,3723630.0
2007-10-16 02:30:00,0.8768,0.8771,0.8756,0.8766,3599509.0
2007-10-16 03:00:00,0.8767,0.877,0.8751,0.877,3599509.0
2007-10-16 03:30:00,0.8768,0.8778,0.8766,0.8776,3351267.0
2007-10-16 04:00:00,0.8775,0.878,0.876,0.8768,3599509.0
2007-10-16 04:30:00,0.8769,0.8769,0.8758,0.8769,3351267.0
2007-10-16 05:00:00,0.877,0.8773,0.8765,0.8768,3723630.0
2007-10-16 05:30:00,0.8769,0.877,0.876,0.8765,3475388.0
2007-10-16 06:00:00,0.8766,0.8773,0.8764,0.8771,2854783.0
2007-10-16 06:30:00,0.877,0.8778,0.8764,0.8771,3103025.0
2007-10-16 07:00:00,0.8772,0.8777,0.8768,0.8774,3599509.0
2007-10-16 07:30:00,0.8772,0.8783,0.877,0.8777,3475388.0
2007-10-16 08:00:00,0.8776,0.8786,0.8772,0.8786,3723630.0
2007-10-16 08:30:00,0.8785,0.8789,0.8773,0.8776,3723630.0
2007-10-16 09:00:00,0.8777,0.878,0.8706,0.8712,3723630.0
2007-10-16 09:30:00,0.8713,0.8725,0.8651,0.8714,3723630.0
2007-10-16 10:00:00,0.8712,0.8733,0.8698,0.8727,3723630.0
2007-10-16 10:30:00,0.8726,0.8736,0.8709,0.8731,3723630.0
2007-10-16 11:00:00,0.873,0.8741,0.8705,0.8718,3723630.0
2007-10-16 11:30:00,0.8716,0.8732,0.87,0.8702,3723630.0
2007-10-16 12:00:00,0.8701,0.8713,0.8692,0.8698,3723630.0
2007-10-16 12:30:00,0.8697,0.8706,0.8685,0.87,3599509.0
2007-10-16 13:00:00,0.8699,0.8702,0.8685,0.8699,3723630.0
2007-10-16 13:30:00,0.8698,0.8709,0.8695,0.8704,3723630.0
2007-10-16 14:00:00,0.8705,0.8712,0.8695,0.8698,3723630.0
2007-10-16 14:30:00,0.8699,0.8709,0.8689,0.8706,3723630.0
2007-10-16 15:00:00,0.8702,0.8706,0.8662,0.868,3723630.0
2007-10-16 15:30:00,0.8681,0.8687,0.8636,0.8658,3723630.0
2007-10-16 16:00:00,0.8659,0.8661,0.8641,0.8652,3723630.0
2007-10-16 16:30:00,0.8653,0.8661,0.8639,0.866,3723630.0
2007-10-16 17:00:00,0.8659,0.8683,0.8654,0.8682,3723630.0
2007-10-16 17:30:00,0.868,0.8691,0.8656,0.8657,3723630.0
2007-10-16 18:00:00,0.8658,0.8662,0.8644,0.8648,3599509.0
2007-10-16 18:30:00,0.8651,0.8686,0.8647,0.8679,3599509.0
2007-10-16 19:00:00,0.8677,0.8684,0.8668,0.868,3723630.0
2007-10-16 19:30:00,0.8679,0.8692,0.8675,0.8689,3723630.0
2007-10-16 20:00:00,0.8688,0.87,0.8685,0.8689,3599509.0
2007-10-16 20:30:00,0.8688,0.869,0.8674,0.8676,3599509.0
2007-10-16 21:00:00,0.8677,0.8683,0.8672,0.8676,3351267.0
2007-10-16 21:30:00,0.8675,0.869,0.8667,0.868,3351267.0
2007-10-16 22:00:00,0.8681,0.8683,0.8667,0.8673,3475388.0
2007-10-16 22:30:00,0.8674,0.8692,0.8672,0.869,3599509.0
2007-10-16 23:00:00,0.8693,0.87,0.8663,0.8688,3723630.0
2007-10-16 23:30:00,0.8687,0.8706,0.868,0.8704,3723630.0
2007-10-17 00:00:00,0.8706,0.8706,0.8695,0.8701,2978904.0
2007-10-17 00:30:00,0.8702,0.871,0.8699,0.8706,3227146.0
2007-10-17 01:00:00,0.8705,0.8711,0.87,0.871,3723630.0
2007-10-17 01:30:00,0.8708,0.8713,0.8702,0.8708,3723630.0
2007-10-17 02:00:00,0.8709,0.8714,0.8679,0.8689,3723630.0
2007-10-17 02:30:00,0.869,0.8695,0.8674,0.8688,3723630.0
2007-10-17 03:00:00,0.8687,0.8698,0.8678,0.8688,3723630.0
2007-10-17 03:30:00,0.8689,0.8693,0.8678,0.8679,3723630.0
2007-10-17 04:00:00,0.8682,0.8694,0.868,0.8689,3599509.0
2007-10-17 04:30:00,0.869,0.8698,0.8682,0.8697,3475388.0
2007-10-17 05:00:00,0.8696,0.8709,0.8689,0.8693,3723630.0
2007-10-17 05:30:00,0.8694,0.87,0.8689,0.869,3227146.0
2007-10-17 06:00:00,0.8691,0.8694,0.8683,0.8685,3599509.0
2007-10-17 06:30:00,0.8686,0.8688,0.8667,0.8676,3475388.0
2007-10-17 07:00:00,0.8677,0.868,0.8652,0.8669,3723630.0
2007-10-17 07:30:00,0.8668,0.8677,0.8652,0.8664,3723630.0
2007-10-17 08:00:00,0.8663,0.8673,0.8648,0.8655,3723630.0
2007-10-17 08:30:00,0.8657,0.8669,0.865,0.8657,3723630.0
2007-10-17 09:00:00,0.8658,0.8672,0.8651,0.8672,3599509.0
2007-10-17 09:30:00,0.8673,0.8693,0.8664,0.8686,3723630.0
2007-10-17 10:00:00,0.8687,0.8713,0.8683,0.8697,3723630.0
2007-10-17 10:30:00,0.8698,0.8718,0.8697,0.8711,3723630.0
2007-10-17 11:00:00,0.8709,0.8721,0.8688,0.871,3723630.0
2007-10-17 11:30:00,0.8711,0.8712,0.8684,0.8697,3723630.0
2007-10-17 12:00:00,0.8695,0.8711,0.8694,0.8706,3723630.0
2007-10-17 12:30:00,0.8705,0.8706,0.8692,0.8699,3599509.0
2007-10-17 13:00:00,0.87,0.8723,0.8694,0.8712,3599509.0
2007-10-17 13:30:00,0.8711,0.872,0.8698,0.8701,3723630.0
2007-10-17 14:00:00,0.8702,0.8715,0.8691,0.8705,3723630.0
2007-10-17 14:30:00,0.8706,0.8718,0.8694,0.8711,3723630.0
2007-10-17 15:00:00,0.8712,0.8733,0.8709,0.8728,3723630.0
2007-10-17 15:30:00,0.8729,0.8729,0.8696,0.8701,3723630.0
2007-10-17 16:00:00,0.8702,0.8706,0.8692,0.8702,3723630.0
2007-10-17 16:30:00,0.8701,0.8714,0.8686,0.8687,3599509.0
2007-10-17 17:00:00,0.8686,0.8692,0.8678,0.8688,3723630.0
2007-10-17 17:30:00,0.8689,0.8708,0.8687,0.8697,3599509.0
2007-10-17 18:00:00,0.8696,0.8702,0.8682,0.8682,3723630.0
2007-10-17 18:30:00,0.8684,0.8687,0.8672,0.8673,3723630.0
2007-10-17 19:00:00,0.8674,0.8675,0.8647,0.8647,3475388.0
2007-10-17 19:30:00,0.8646,0.866,0.863,0.8633,3475388.0
2007-10-17 20:00:00,0.8632,0.8643,0.8627,0.8637,3475388.0
2007-10-17 20:30:00,0.8638,0.8648,0.8633,0.8642,3599509.0
2007-10-17 21:00:00,0.8643,0.866,0.8642,0.8656,3723630.0
2007-10-17 21:30:00,0.8657,0.8674,0.8654,0.8672,3723630.0
2007-10-17 22:00:00,0.8671,0.8681,0.8671,0.8677,3723630.0
2007-10-17 22:30:00,0.8676,0.8686,0.8666,0.8684,3351267.0
2007-10-17 23:00:00,0.8685,0.8691,0.8669,0.8673,3475388.0
2007-10-17 23:30:00,0.8674,0.8698,0.8674,0.8681,3227146.0
2007-10-18 00:00:00,0.868,0.8687,0.8673,0.8683,3227146.0
2007-10-18 00:30:00,0.8682,0.8682,0.8669,0.8679,2606541.0
2007-10-18 01:00:00,0.8678,0.868,0.8655,0.8664,3723630.0
2007-10-18 01:30:00,0.8662,0.8686,0.8662,0.8677,3723630.0
2007-10-18 02:00:00,0.8675,0.8682,0.8666,0.8676,3351267.0
2007-10-18 02:30:00,0.8675,0.8682,0.8667,0.8673,3599509.0
2007-10-18 03:00:00,0.8672,0.8694,0.8668,0.8691,3723630.0
2007-10-18 03:30:00,0.8692,0.8704,0.8683,0.8685,3599509.0
2007-10-18 04:00:00,0.8687,0.8702,0.867,0.8685,3723630.0
2007-10-18 04:30:00,0.8684,0.8688,0.8676,0.8678,3599509.0
2007-10-18 05:00:00,0.8681,0.8689,0.8676,0.8686,2978904.0
2007-10-18 05:30:00,0.8687,0.8694,0.8683,0.8687,2978904.0
2007-10-18 06:00:00,0.8688,0.8691,0.868,0.8691,3351267.0
2007-10-18 06:30:00,0.8688,0.8696,0.8685,0.8689,3723630.0
2007-10-18 07:00:00,0.8688,0.8705,0.868,0.87,3351267.0
2007-10-18 07:30:00,0.8699,0.8703,0.8685,0.8689,3723630.0
2007-10-18 08:00:00,0.869,0.8704,0.8683,0.8697,3475388.0
2007-10-18 08:30:00,0.8695,0.8703,0.8688,0.8696,3723630.0
2007-10-18 09:00:00,0.8697,0.8705,0.8684,0.8689,3723630.0
2007-10-18 09:30:00,0.8688,0.8701,0.8678,0.8685,3723630.0
2007-10-18 10:00:00,0.8687,0.8691,0.8662,0.8667,3723630.0
2007-10-18 10:30:00,0.8668,0.869,0.8668,0.8684,3723630.0
2007-10-18 11:00:00,0.8685,0.8697,0.8674,0.8688,3723630.0
2007-10-18 11:30:00,0.8687,0.8696,0.8677,0.8681,3723630.0
2007-10-18 12:00:00,0.868,0.8688,0.8671,0.8671,3723630.0
2007-10-18 12:30:00,0.8673,0.8674,0.8659,0.8666,3723630.0
2007-10-18 13:00:00,0.8665,0.8685,0.8646,0.8678,3723630.0
2007-10-18 13:30:00,0.8677,0.8687,0.867,0.8677,3599509.0
2007-10-18 14:00:00,0.8676,0.8695,0.8675,0.869,3351267.0
2007-10-18 14:30:00,0.8691,0.8719,0.8691,0.871,3723630.0
2007-10-18 15:00:00,0.8711,0.8716,0.8696,0.8704,3599509.0
2007-10-18 15:30:00,0.8702,0.8715,0.8693,0.871,3723630.0
2007-10-18 16:00:00,0.8709,0.8729,0.8699,0.8727,3723630.0
2007-10-18 16:30:00,0.8728,0.8747,0.8721,0.8726,3723630.0
2007-10-18 17:00:00,0.8725,0.8728,0.87,0.8708,3723630.0
2007-10-18 17:30:00,0.8709,0.8712,0.8692,0.87,3723630.0
2007-10-18 18:00:00,0.8699,0.8705,0.8694,0.8701,3723630.0
2007-10-18 18:30:00,0.87,0.8708,0.8695,0.8705,3599509.0
2007-10-18 19:00:00,0.8706,0.871,0.8703,0.8707,3723630.0
2007-10-18 19:30:00,0.8708,0.8725,0.8705,0.8725,3599509.0
2007-10-18 20:00:00,0.8724,0.8733,0.8718,0.8723,3599509.0
2007-10-18 20:30:00,0.8724,0.8724,0.871,0.8717,3723630.0
2007-10-18 21:00:00,0.8716,0.8724,0.8714,0.8716,2606541.0
2007-10-18 21:30:00,0.8715,0.8722,0.871,0.8716,3475388.0
2007-10-18 22:00:00,0.8715,0.8724,0.8712,0.8721,3227146.0
2007-10-18 22:30:00,0.8722,0.8728,0.872,0.8723,2978904.0
2007-10-18 23:00:00,0.8721,0.8735,0.872,0.872,3227146.0
2007-10-18 23:30:00,0.8721,0.8723,0.8683,0.8708,3227146.0
2007-10-19 00:00:00,0.8709,0.8724,0.8708,0.8713,2358299.0
2007-10-19 00:30:00,0.8711,0.8726,0.8711,0.8726,2978904.0
2007-10-19 01:00:00,0.8724,0.8725,0.8717,0.8717,2234178.0
2007-10-19 01:30:00,0.8716,0.8723,0.8711,0.8714,3103025.0
2007-10-19 02:00:00,0.8715,0.8718,0.8695,0.8698,3599509.0
2007-10-19 02:30:00,0.8699,0.8704,0.8686,0.87,3599509.0
2007-10-19 03:00:00,0.8701,0.8704,0.8666,0.8677,3723630.0
2007-10-19 03:30:00,0.8676,0.8705,0.8673,0.8702,3723630.0
2007-10-19 04:00:00,0.8704,0.8713,0.87,0.8701,3351267.0
2007-10-19 04:30:00,0.8702,0.8709,0.8696,0.87,3227146.0
2007-10-19 05:00:00,0.8701,0.8712,0.87,0.8709,2978904.0
2007-10-19 05:30:00,0.871,0.871,0.8697,0.8701,3351267.0
2007-10-19 06:00:00,0.87,0.871,0.8687,0.8705,3599509.0
2007-10-19 06:30:00,0.8706,0.8709,0.8696,0.8698,2978904.0
2007-10-19 07:00:00,0.8699,0.8701,0.869,0.87,3351267.0
2007-10-19 07:30:00,0.8702,0.8702,0.8677,0.8689,3599509.0
2007-10-19 08:00:00,0.869,0.8705,0.8673,0.8673,3599509.0
2007-10-19 08:30:00,0.8671,0.8687,0.8665,0.867,3723630.0
2007-10-19 09:00:00,0.8671,0.8701,0.8662,0.869,3723630.0
2007-10-19 09:30:00,0.8688,0.8711,0.8688,0.8707,3723630.0
2007-10-19 10:00:00,0.8709,0.8712,0.8693,0.8696,3723630.0
2007-10-19 10:30:00,0.8697,0.8702,0.8687,0.869,3723630.0
2007-10-19 11:00:00,0.8692,0.8701,0.869,0.8698,3723630.0
2007-10-19 11:30:00,0.8699,0.8703,0.8692,0.8695,3475388.0
2007-10-19 12:00:00,0.8694,0.8721,0.8693,0.8708,3599509.0
2007-10-19 12:30:00,0.8707,0.8722,0.8706,0.8719,3723630.0
2007-10-19 13:00:00,0.8716,0.8716,0.8653,0.866,3723630.0
2007-10-19 13:30:00,0.8662,0.8669,0.866,0.8665,3599509.0
2007-10-19 14:00:00,0.8666,0.8682,0.8654,0.868,3723630.0
2007-10-19 14:30:00,0.8679,0.8689,0.8677,0.868,3723630.0
2007-10-19 15:00:00,0.8679,0.869,0.8673,0.8675,3723630.0
2007-10-19 15:30:00,0.8676,0.8677,0.8631,0.8634,3723630.0
2007-10-19 16:00:00,0.8633,0.8644,0.8623,0.8644,3723630.0
2007-10-19 16:30:00,0.8643,0.8646,0.8591,0.8593,3723630.0
2007-10-19 17:00:00,0.8592,0.8607,0.8584,0.8596,3723630.0
2007-10-19 17:30:00,0.8595,0.8614,0.8587,0.8607,3723630.0
2007-10-19 18:00:00,0.8608,0.8613,0.8604,0.8609,3599509.0
2007-10-19 18:30:00,0.8608,0.8624,0.8607,0.8618,3599509.0
2007-10-19 19:00:00,0.8617,0.8618,0.8596,0.8601,3599509.0
2007-10-19 19:30:00,0.86,0.863,0.86,0.8628,3723630.0
2007-10-19 20:00:00,0.8627,0.8627,0.861,0.862,3599509.0
2007-10-19 20:30:00,0.8621,0.8648,0.8618,0.8631,3475388.0
2007-10-19 21:00:00,0.863,0.8632,0.8617,0.8619,3723630.0
2007-10-19 21:30:00,0.8617,0.8623,0.8603,0.8604,3723630.0
2007-10-19 22:00:00,0.8605,0.8613,0.8598,0.8605,3723630.0
2007-10-19 22:30:00,0.8604,0.8612,0.8599,0.8602,3599509.0
2007-10-22 00:00:00,0.8583,0.8594,0.8576,0.8587,3723630.0
2007-10-22 00:30:00,0.8589,0.8593,0.8579,0.859,3227146.0
2007-10-22 01:00:00,0.8589,0.8598,0.8583,0.8589,3599509.0
2007-10-22 01:30:00,0.8588,0.8591,0.8554,0.8575,3723630.0
2007-10-22 02:00:00,0.8574,0.8581,0.8558,0.8571,3723630.0
2007-10-22 02:30:00,0.8572,0.8588,0.8559,0.8564,3599509.0
2007-10-22 03:00:00,0.8563,0.8581,0.8558,0.8576,3723630.0
2007-10-22 03:30:00,0.8579,0.8583,0.8572,0.8582,3723630.0
2007-10-22 04:00:00,0.8581,0.8582,0.8559,0.8569,3723630.0
2007-10-22 04:30:00,0.8568,0.8594,0.8564,0.859,3723630.0
2007-10-22 05:00:00,0.8589,0.8599,0.8586,0.8597,3475388.0
2007-10-22 05:30:00,0.8596,0.8606,0.8592,0.8597,3599509.0
2007-10-22 06:00:00,0.8594,0.8603,0.8586,0.8592,3599509.0
2007-10-22 06:30:00,0.8591,0.8606,0.8591,0.8604,3723630.0
2007-10-22 07:00:00,0.8603,0.8604,0.858,0.8586,3723630.0
2007-10-22 07:30:00,0.8587,0.8594,0.8581,0.859,3723630.0
2007-10-22 08:00:00,0.8587,0.8619,0.8583,0.8614,3599509.0
2007-10-22 08:30:00,0.8612,0.8625,0.8593,0.8605,3723630.0
2007-10-22 09:00:00,0.8606,0.8616,0.8602,0.8612,3599509.0
2007-10-22 09:30:00,0.8611,0.8613,0.8601,0.8601,3599509.0
2007-10-22 10:00:00,0.8602,0.862,0.8599,0.8615,3599509.0
2007-10-22 10:30:00,0.8616,0.8622,0.8613,0.8621,3723630.0
2007-10-22 11:00:00,0.862,0.8634,0.8611,0.863,3723630.0
2007-10-22 11:30:00,0.8631,0.8656,0.862,0.8649,3723630.0
2007-10-22 12:00:00,0.8648,0.8657,0.8644,0.8651,3723630.0
2007-10-22 12:30:00,0.8652,0.8654,0.8593,0.8596,3475388.0
2007-10-22 13:00:00,0.8597,0.8624,0.8594,0.8596,3723630.0
2007-10-22 13:30:00,0.8595,0.861,0.8571,0.8589,3723630.0
2007-10-22 14:00:00,0.8588,0.8604,0.8579,0.8595,3723630.0
2007-10-22 14:30:00,0.8594,0.862,0.859,0.8603,3723630.0
2007-10-22 15:00:00,0.8602,0.8629,0.8599,0.8623,3723630.0
2007-10-22 15:30:00,0.8622,0.8627,0.8611,0.8627,3723630.0
2007-10-22 16:00:00,0.8626,0.8633,0.8611,0.8615,3723630.0
2007-10-22 16:30:00,0.8618,0.8626,0.8586,0.8591,3723630.0
2007-10-22 17:00:00,0.859,0.8608,0.8588,0.8607,3723630.0
2007-10-22 17:30:00,0.8608,0.862,0.8599,0.8613,3599509.0
2007-10-22 18:00:00,0.8614,0.8617,0.86,0.8611,3723630.0
2007-10-22 18:30:00,0.8609,0.8632,0.8609,0.8627,3599509.0
2007-10-22 19:00:00,0.8626,0.8663,0.8625,0.866,3723630.0
2007-10-22 19:30:00,0.8661,0.8663,0.8647,0.8655,3599509.0
2007-10-22 20:00:00,0.8654,0.8669,0.865,0.8655,3723630.0
2007-10-22 20:30:00,0.8656,0.8659,0.8641,0.8646,3723630.0
2007-10-22 21:00:00,0.8647,0.865,0.8639,0.8648,3475388.0
2007-10-22 21:30:00,0.8649,0.8661,0.8645,0.8656,3723630.0
2007-10-22 22:00:00,0.8655,0.8676,0.8653,0.8669,3723630.0
2007-10-22 22:30:00,0.867,0.8677,0.8658,0.8666,3599509.0
2007-10-22 23:00:00,0.867,0.8673,0.8657,0.8664,3351267.0
2007-10-22 23:30:00,0.8665,0.8676,0.8661,0.8669,3227146.0
2007-10-23 00:00:00,0.867,0.8683,0.8668,0.8678,3599509.0
2007-10-23 00:30:00,0.8677,0.869,0.8676,0.8678,3351267.0
2007-10-23 01:00:00,0.8677,0.8677,0.8659,0.8676,3227146.0
2007-10-23 01:30:00,0.8678,0.868,0.866,0.8667,3723630.0
2007-10-23 02:00:00,0.8666,0.8667,0.8647,0.8658,3599509.0
2007-10-23 02:30:00,0.8657,0.8665,0.8649,0.866,3599509.0
2007-10-23 03:00:00,0.8661,0.8663,0.8656,0.866,3103025.0
2007-10-23 03:30:00,0.8662,0.8664,0.8653,0.8664,3475388.0
2007-10-23 04:00:00,0.8663,0.8675,0.8661,0.867,3723630.0
2007-10-23 04:30:00,0.8671,0.8678,0.8662,0.8668,3723630.0
2007-10-23 05:00:00,0.8672,0.8677,0.8667,0.8672,3103025.0
2007-10-23 05:30:00,0.8673,0.8681,0.867,0.8675,3475388.0
2007-10-23 06:00:00,0.8674,0.8681,0.867,0.8674,3351267.0
2007-10-23 06:30:00,0.8676,0.8679,0.8663,0.8669,3723630.0
2007-10-23 07:00:00,0.867,0.8678,0.8669,0.8677,3227146.0
2007-10-23 07:30:00,0.8678,0.869,0.8674,0.869,3351267.0
2007-10-23 08:00:00,0.8689,0.8703,0.8686,0.8693,3723630.0
2007-10-23 08:30:00,0.8694,0.8695,0.8661,0.8673,3723630.0
2007-10-23 09:00:00,0.8675,0.8681,0.8659,0.8663,3723630.0
2007-10-23 09:30:00,0.8662,0.8673,0.8655,0.8666,3723630.0
2007-10-23 10:00:00,0.8668,0.8685,0.8662,0.8685,3723630.0
2007-10-23 10:30:00,0.8683,0.8692,0.8677,0.8678,3723630.0
2007-10-23 11:00:00,0.8677,0.8681,0.866,0.8661,3599509.0
2007-10-23 11:30:00,0.8662,0.8678,0.8654,0.8678,3599509.0
2007-10-23 12:00:00,0.8677,0.8684,0.8664,0.8681,3475388.0
2007-10-23 12:30:00,0.8679,0.8682,0.867,0.8677,3723630.0
2007-10-23 13:00:00,0.8678,0.868,0.8637,0.8642,3723630.0
2007-10-23 13:30:00,0.8643,0.8644,0.8612,0.8615,3723630.0
2007-10-23 14:00:00,0.8616,0.8625,0.8601,0.8621,3723630.0
2007-10-23 14:30:00,0.862,0.8639,0.8602,0.8631,3723630.0
2007-10-23 15:00:00,0.863,0.8652,0.8626,0.8648,3723630.0
2007-10-23 15:30:00,0.8647,0.8654,0.8638,0.8649,3723630.0
2007-10-23 16:00:00,0.865,0.8673,0.8647,0.8661,3723630.0
2007-10-23 16:30:00,0.8662,0.8667,0.863,0.8637,3723630.0
2007-10-23 17:00:00,0.8635,0.8644,0.8625,0.8643,3723630.0
2007-10-23 17:30:00,0.8644,0.8655,0.8636,0.8647,3723630.0
2007-10-23 18:00:00,0.8649,0.8655,0.8639,0.8647,3723630.0
2007-10-23 18:30:00,0.8648,0.8666,0.8643,0.8651,3723630.0
2007-10-23 19:00:00,0.8652,0.8657,0.8642,0.8651,3599509.0
2007-10-23 19:30:00,0.865,0.8658,0.8646,0.8651,3723630.0
2007-10-23 20:00:00,0.8652,0.866,0.8646,0.8656,3475388.0
2007-10-23 20:30:00,0.8655,0.8668,0.8655,0.8666,3723630.0
2007-10-23 21:00:00,0.8668,0.8672,0.8655,0.8671,3475388.0
2007-10-23 21:30:00,0.867,0.8677,0.8668,0.867,3599509.0
2007-10-23 22:00:00,0.8671,0.8674,0.8667,0.8674,3103025.0
2007-10-23 22:30:00,0.8673,0.868,0.8671,0.8679,3599509.0
2007-10-23 23:00:00,0.868,0.8682,0.8669,0.8674,2978904.0
2007-10-23 23:30:00,0.8675,0.8678,0.8662,0.8667,3351267.0
2007-10-24 00:00:00,0.8665,0.8683,0.8664,0.8681,3103025.0
2007-10-24 00:30:00,0.8682,0.8684,0.8677,0.8681,3599509.0
2007-10-24 01:00:00,0.8682,0.8691,0.868,0.868,3599509.0
2007-10-24 01:30:00,0.8681,0.8681,0.8667,0.867,3351267.0
2007-10-24 02:00:00,0.8669,0.867,0.866,0.8669,3475388.0
2007-10-24 02:30:00,0.867,0.8682,0.8668,0.8681,3475388.0
2007-10-24 03:00:00,0.8679,0.8688,0.8673,0.8684,3723630.0
2007-10-24 03:30:00,0.8694,0.8722,0.8643,0.8713,3723630.0
2007-10-24 04:00:00,0.8712,0.8725,0.8706,0.8721,3599509.0
2007-10-24 04:30:00,0.8723,0.8725,0.8716,0.8718,2978904.0
2007-10-24 05:00:00,0.8717,0.872,0.8708,0.8711,3351267.0
2007-10-24 05:30:00,0.8707,0.8715,0.8702,0.8709,3723630.0
2007-10-24 06:00:00,0.8708,0.8709,0.8691,0.8695,3723630.0
2007-10-24 06:30:00,0.8694,0.8695,0.8667,0.8676,3723630.0
2007-10-24 07:00:00,0.8675,0.8687,0.8664,0.8685,3723630.0
2007-10-24 07:30:00,0.8686,0.8697,0.867,0.8677,3723630.0
2007-10-24 08:00:00,0.8678,0.8704,0.8677,0.8702,3599509.0
2007-10-24 08:30:00,0.8699,0.8718,0.8696,0.8699,3723630.0
2007-10-24 09:00:00,0.8698,0.87,0.8664,0.868,3723630.0
2007-10-24 09:30:00,0.8681,0.8694,0.8669,0.8677,3723630.0
2007-10-24 10:00:00,0.8678,0.8684,0.8672,0.8678,3723630.0
2007-10-24 10:30:00,0.8677,0.8694,0.8677,0.8688,3599509.0
2007-10-24 11:00:00,0.8689,0.8703,0.8688,0.8694,3723630.0
2007-10-24 11:30:00,0.8693,0.8703,0.8685,0.8697,3723630.0
2007-10-24 12:00:00,0.8695,0.8705,0.8686,0.8698,3723630.0
2007-10-24 12:30:00,0.8696,0.8708,0.8692,0.8708,3599509.0
2007-10-24 13:00:00,0.8709,0.8715,0.8687,0.8689,3723630.0
2007-10-24 13:30:00,0.869,0.871,0.8679,0.871,3723630.0
2007-10-24 14:00:00,0.8709,0.8722,0.8704,0.8711,3599509.0
2007-10-24 14:30:00,0.8712,0.8722,0.8704,0.8712,3723630.0
2007-10-24 15:00:00,0.8714,0.8723,0.871,0.8712,3599509.0
2007-10-24 15:30:00,0.8711,0.872,0.8704,0.8715,3723630.0
2007-10-24 16:00:00,0.8714,0.873,0.8707,0.8727,3723630.0
2007-10-24 16:30:00,0.8726,0.8727,0.8713,0.872,3723630.0
2007-10-24 17:00:00,0.8719,0.8725,0.8701,0.8716,3723630.0
2007-10-24 17:30:00,0.8717,0.8732,0.8708,0.8727,3723630.0
2007-10-24 18:00:00,0.8728,0.8733,0.8717,0.8727,3599509.0
2007-10-24 18:30:00,0.8726,0.8733,0.8719,0.8722,3723630.0
2007-10-24 19:00:00,0.8723,0.8731,0.8713,0.8721,3103025.0
2007-10-24 19:30:00,0.872,0.8721,0.8702,0.8711,3475388.0
2007-10-24 20:00:00,0.871,0.8724,0.87,0.8721,3723630.0
2007-10-24 20:30:00,0.872,0.8737,0.8712,0.8737,3723630.0
2007-10-24 21:00:00,0.8735,0.8737,0.8723,0.8733,3599509.0
2007-10-24 21:30:00,0.8732,0.8732,0.8719,0.873,3723630.0
2007-10-24 22:00:00,0.8731,0.8739,0.8728,0.8736,3723630.0
2007-10-24 22:30:00,0.8735,0.8749,0.8735,0.8742,3475388.0
2007-10-24 23:00:00,0.8743,0.8757,0.8738,0.8738,3103025.0
2007-10-24 23:30:00,0.8737,0.8744,0.8737,0.8741,2730662.0
2007-10-25 00:00:00,0.874,0.8759,0.874,0.8748,3475388.0
2007-10-25 00:30:00,0.8749,0.8759,0.8748,0.8757,3351267.0
2007-10-25 01:00:00,0.8756,0.8759,0.8742,0.8742,3103025.0
2007-10-25 01:30:00,0.8741,0.8746,0.8734,0.8741,3475388.0
2007-10-25 02:00:00,0.874,0.8742,0.8731,0.8735,3227146.0
2007-10-25 02:30:00,0.8734,0.8747,0.8734,0.8734,3227146.0
2007-10-25 03:00:00,0.8735,0.8743,0.8734,0.8739,3599509.0
2007-10-25 03:30:00,0.874,0.8755,0.874,0.8752,3475388.0
2007-10-25 04:00:00,0.875,0.8755,0.8738,0.8743,3723630.0
2007-10-25 04:30:00,0.8745,0.8749,0.8736,0.874,3599509.0
2007-10-25 05:00:00,0.8738,0.8745,0.8735,0.8744,3475388.0
2007-10-25 05:30:00,0.8743,0.8743,0.8726,0.8734,3475388.0
2007-10-25 06:00:00,0.8732,0.8736,0.8729,0.8732,3227146.0
2007-10-25 06:30:00,0.8734,0.8736,0.8723,0.8735,3599509.0
2007-10-25 07:00:00,0.8733,0.8736,0.8727,0.8731,3351267.0
2007-10-25 07:30:00,0.8733,0.8734,0.8726,0.8733,3351267.0
2007-10-25 08:00:00,0.8734,0.8748,0.8733,0.8746,3723630.0
2007-10-25 08:30:00,0.8747,0.875,0.8727,0.874,3723630.0
2007-10-25 09:00:00,0.8741,0.8741,0.8728,0.8731,3599509.0
2007-10-25 09:30:00,0.8732,0.8732,0.8721,0.8725,3599509.0
2007-10-25 10:00:00,0.8724,0.8741,0.8723,0.8732,3723630.0
2007-10-25 10:30:00,0.8731,0.8741,0.8729,0.8736,3723630.0
2007-10-25 11:00:00,0.8735,0.8743,0.8722,0.8728,3599509.0
2007-10-25 11:30:00,0.8727,0.8732,0.8712,0.8716,3351267.0
2007-10-25 12:00:00,0.8715,0.8734,0.8714,0.8725,3723630.0
2007-10-25 12:30:00,0.8724,0.8728,0.8715,0.8725,3723630.0
2007-10-25 13:00:00,0.8724,0.8742,0.872,0.8732,3723630.0
2007-10-25 13:30:00,0.8733,0.8735,0.8714,0.8717,3723630.0
2007-10-25 14:00:00,0.8716,0.8716,0.8706,0.8711,3723630.0
2007-10-25 14:30:00,0.8712,0.8731,0.8709,0.8727,3723630.0
2007-10-25 15:00:00,0.8728,0.8764,0.8726,0.8754,3723630.0
2007-10-25 15:30:00,0.8753,0.8756,0.8741,0.875,3723630.0
2007-10-25 16:00:00,0.8748,0.8761,0.8741,0.8755,3723630.0
2007-10-25 16:30:00,0.8756,0.8771,0.8753,0.8762,3723630.0
2007-10-25 17:00:00,0.8763,0.8767,0.8744,0.8755,3723630.0
2007-10-25 17:30:00,0.8753,0.8762,0.8744,0.8755,3723630.0
2007-10-25 18:00:00,0.8754,0.8764,0.8748,0.876,3599509.0
2007-10-25 18:30:00,0.8759,0.8768,0.8753,0.8765,3599509.0
2007-10-25 19:00:00,0.8768,0.8768,0.8745,0.8753,3723630.0
2007-10-25 19:30:00,0.8752,0.8764,0.8751,0.8755,3475388.0
2007-10-25 20:00:00,0.8756,0.8767,0.8747,0.8764,3599509.0
2007-10-25 20:30:00,0.8766,0.8769,0.8756,0.8765,3599509.0
2007-10-25 21:00:00,0.8767,0.8767,0.8757,0.8759,3723630.0
2007-10-25 21:30:00,0.8758,0.8764,0.8749,0.8761,3475388.0
2007-10-25 22:00:00,0.876,0.8778,0.8759,0.8778,3351267.0
2007-10-25 22:30:00,0.8777,0.8784,0.8767,0.8783,3351267.0
2007-10-25 23:00:00,0.8784,0.8784,0.8761,0.8765,3227146.0
2007-10-25 23:30:00,0.8766,0.8776,0.8753,0.877,3599509.0
2007-10-26 00:00:00,0.8769,0.8776,0.8758,0.8774,3723630.0
2007-10-26 00:30:00,0.8773,0.8777,0.8769,0.877,3227146.0
2007-10-26 01:00:00,0.8771,0.8776,0.8765,0.8766,2978904.0
2007-10-26 01:30:00,0.8767,0.8776,0.8767,0.8773,3351267.0
2007-10-26 02:00:00,0.8772,0.8777,0.8771,0.8777,3227146.0
2007-10-26 02:30:00,0.8778,0.8788,0.8775,0.8777,3723630.0
2007-10-26 03:00:00,0.8776,0.8795,0.8776,0.879,3475388.0
2007-10-26 03:30:00,0.8788,0.8795,0.8784,0.879,3723630.0
2007-10-26 04:00:00,0.8791,0.8791,0.8776,0.8783,3599509.0
2007-10-26 04:30:00,0.8784,0.8787,0.8775,0.8776,3723630.0
2007-10-26 05:00:00,0.8777,0.8784,0.8771,0.8779,3475388.0
2007-10-26 05:30:00,0.8778,0.879,0.8777,0.8785,3351267.0
2007-10-26 06:00:00,0.8784,0.8791,0.8782,0.8788,3103025.0
2007-10-26 06:30:00,0.8789,0.879,0.8784,0.8785,3103025.0
2007-10-26 07:00:00,0.8783,0.8787,0.8778,0.8779,1985936.0
2007-10-26 07:30:00,0.878,0.8784,0.8774,0.8782,3599509.0
2007-10-26 08:00:00,0.8783,0.8783,0.8762,0.8776,3723630.0
2007-10-26 08:30:00,0.8777,0.8787,0.8766,0.878,3723630.0
2007-10-26 09:00:00,0.8781,0.8786,0.877,0.8785,3723630.0
2007-10-26 09:30:00,0.8784,0.8785,0.8772,0.8783,3723630.0
2007-10-26 10:00:00,0.8784,0.8791,0.8778,0.878,3351267.0
2007-10-26 10:30:00,0.8782,0.8786,0.8766,0.8773,3723630.0
2007-10-26 11:00:00,0.8772,0.8778,0.8753,0.8753,3599509.0
2007-10-26 11:30:00,0.8752,0.8769,0.8747,0.8763,3723630.0
2007-10-26 12:00:00,0.8764,0.8776,0.8761,0.8761,3723630.0
2007-10-26 12:30:00,0.876,0.8775,0.8758,0.8769,2854783.0
2007-10-26 13:00:00,0.8768,0.8782,0.8764,0.878,3599509.0
2007-10-26 13:30:00,0.8779,0.8788,0.8779,0.8784,3723630.0
2007-10-26 14:00:00,0.8785,0.8792,0.8776,0.8789,3723630.0
2007-10-26 14:30:00,0.8787,0.8799,0.8781,0.8793,3723630.0
2007-10-26 15:00:00,0.8794,0.8814,0.8791,0.8812,3723630.0
2007-10-26 15:30:00,0.8811,0.8826,0.8809,0.882,3723630.0
2007-10-26 16:00:00,0.8818,0.8825,0.881,0.8817,3723630.0
2007-10-26 16:30:00,0.8816,0.8817,0.8806,0.8809,3723630.0
2007-10-26 17:00:00,0.8808,0.8812,0.8798,0.8803,3599509.0
2007-10-26 17:30:00,0.8804,0.8809,0.88,0.8805,3599509.0
2007-10-26 18:00:00,0.8804,0.8816,0.8801,0.8802,3599509.0
2007-10-26 18:30:00,0.8803,0.8822,0.8802,0.8819,3599509.0
2007-10-26 19:00:00,0.8821,0.8821,0.8807,0.8813,3599509.0
2007-10-26 19:30:00,0.8812,0.8815,0.8806,0.8813,2978904.0
2007-10-26 20:00:00,0.8815,0.8825,0.8814,0.8818,3475388.0
2007-10-26 20:30:00,0.8819,0.8825,0.8814,0.8825,3599509.0
2007-10-26 21:00:00,0.8826,0.8826,0.8815,0.8816,3475388.0
2007-10-26 21:30:00,0.8817,0.8831,0.8816,0.8828,3351267.0
2007-10-26 22:00:00,0.8829,0.8835,0.8822,0.8824,3599509.0
2007-10-26 22:30:00,0.8823,0.8833,0.8822,0.8832,3227146.0
2007-10-29 00:00:00,0.8852,0.8856,0.8847,0.8847,3723630.0
2007-10-29 00:30:00,0.8846,0.8846,0.8836,0.8843,3227146.0
2007-10-29 01:00:00,0.8844,0.8845,0.8828,0.8835,3351267.0
2007-10-29 01:30:00,0.8836,0.885,0.8835,0.8849,3475388.0
2007-10-29 02:00:00,0.885,0.8851,0.8829,0.8832,3599509.0
2007-10-29 02:30:00,0.8833,0.8837,0.8831,0.8833,3103025.0
2007-10-29 03:00:00,0.8834,0.8842,0.8831,0.8838,3599509.0
2007-10-29 03:30:00,0.8839,0.8851,0.8838,0.8847,3599509.0
2007-10-29 04:00:00,0.8848,0.8851,0.8843,0.8845,2978904.0
2007-10-29 04:30:00,0.8844,0.8854,0.8842,0.885,3599509.0
2007-10-29 05:00:00,0.8851,0.8854,0.8844,0.885,3351267.0
2007-10-29 05:30:00,0.8851,0.8858,0.8843,0.8856,3227146.0
2007-10-29 06:00:00,0.8857,0.8861,0.8844,0.8851,3723630.0
2007-10-29 06:30:00,0.885,0.886,0.8848,0.885,3723630.0
2007-10-29 07:00:00,0.8852,0.8864,0.8845,0.886,3723630.0
2007-10-29 07:30:00,0.8864,0.8872,0.8856,0.8871,3723630.0
2007-10-29 08:00:00,0.887,0.8874,0.8859,0.8874,3723630.0
2007-10-29 08:30:00,0.8873,0.888,0.8866,0.8871,3723630.0
2007-10-29 09:00:00,0.8872,0.888,0.8864,0.8868,3723630.0
2007-10-29 09:30:00,0.8866,0.8876,0.8854,0.8865,3723630.0
2007-10-29 10:00:00,0.8864,0.8888,0.8863,0.8877,3723630.0
2007-10-29 10:30:00,0.8876,0.8879,0.8861,0.8872,3475388.0
2007-10-29 11:00:00,0.8873,0.8877,0.8862,0.8865,3723630.0
2007-10-29 11:30:00,0.8864,0.8877,0.8863,0.8868,3599509.0
2007-10-29 12:00:00,0.8869,0.8869,0.8844,0.8856,3475388.0
2007-10-29 12:30:00,0.8855,0.8856,0.8839,0.8846,3723630.0
2007-10-29 13:00:00,0.8847,0.885,0.8828,0.8845,3723630.0
2007-10-29 13:30:00,0.8846,0.8856,0.8828,0.8831,3599509.0
2007-10-29 14:00:00,0.8832,0.8836,0.882,0.8825,3723630.0
2007-10-29 14:30:00,0.8826,0.8846,0.8826,0.8845,3723630.0
2007-10-29 15:00:00,0.8844,0.885,0.8825,0.883,3723630.0
2007-10-29 15:30:00,0.8831,0.8831,0.879,0.8803,3723630.0
2007-10-29 16:00:00,0.8804,0.8819,0.8801,0.8812,3723630.0
2007-10-29 16:30:00,0.8811,0.8812,0.8784,0.8791,3723630.0
2007-10-29 17:00:00,0.8792,0.8798,0.8786,0.8792,3723630.0
2007-10-29 17:30:00,0.8793,0.8796,0.8782,0.8787,3723630.0
2007-10-29 18:00:00,0.8788,0.8795,0.8772,0.8772,3599509.0
2007-10-29 18:30:00,0.8771,0.8777,0.8761,0.8763,3351267.0
2007-10-29 19:00:00,0.8762,0.8766,0.8759,0.8759,3475388.0
2007-10-29 19:30:00,0.876,0.877,0.8746,0.877,3599509.0
2007-10-29 20:00:00,0.8771,0.8782,0.8767,0.8772,3475388.0
2007-10-29 20:30:00,0.8774,0.878,0.877,0.8773,3599509.0
2007-10-29 21:00:00,0.8774,0.878,0.8766,0.8777,3475388.0
2007-10-29 21:30:00,0.8776,0.8789,0.8776,0.8789,3599509.0
2007-10-29 22:00:00,0.8788,0.8794,0.8784,0.8791,3103025.0
2007-10-29 22:30:00,0.879,0.8801,0.8779,0.8794,3227146.0
2007-10-29 23:00:00,0.8795,0.8809,0.8795,0.8806,2978904.0
2007-10-29 23:30:00,0.8805,0.881,0.8801,0.8802,3351267.0
2007-10-30 00:00:00,0.88,0.8801,0.8788,0.8791,3599509.0
2007-10-30 00:30:00,0.879,0.8798,0.8789,0.8791,3351267.0
2007-10-30 01:00:00,0.8792,0.8798,0.8789,0.8789,3599509.0
2007-10-30 01:30:00,0.879,0.8791,0.8769,0.8774,3599509.0
2007-10-30 02:00:00,0.8775,0.8784,0.8766,0.8773,3599509.0
2007-10-30 02:30:00,0.8774,0.8784,0.8762,0.877,3599509.0
2007-10-30 03:00:00,0.8769,0.8774,0.8761,0.8766,3599509.0
2007-10-30 03:30:00,0.8767,0.8777,0.8764,0.8769,3599509.0
2007-10-30 04:00:00,0.877,0.8775,0.8765,0.8766,3351267.0
2007-10-30 04:30:00,0.8767,0.8772,0.8762,0.8762,3351267.0
2007-10-30 05:00:00,0.8761,0.8766,0.8749,0.8753,3475388.0
2007-10-30 05:30:00,0.8754,0.8756,0.8743,0.8748,3599509.0
2007-10-30 06:00:00,0.8747,0.8747,0.8735,0.8743,3723630.0
2007-10-30 06:30:00,0.8742,0.8749,0.8735,0.8742,3351267.0
2007-10-30 07:00:00,0.8743,0.8745,0.8729,0.8741,3599509.0
2007-10-30 07:30:00,0.874,0.8754,0.8739,0.8751,3723630.0
2007-10-30 08:00:00,0.875,0.8777,0.8744,0.8772,3723630.0
2007-10-30 08:30:00,0.8771,0.8787,0.8771,0.8782,3723630.0
2007-10-30 09:00:00,0.8784,0.8792,0.8778,0.879,3723630.0
2007-10-30 09:30:00,0.8791,0.8804,0.8785,0.8789,3723630.0
2007-10-30 10:00:00,0.8788,0.8794,0.8784,0.8788,3723630.0
2007-10-30 10:30:00,0.8789,0.8792,0.8779,0.879,3723630.0
2007-10-30 11:00:00,0.8791,0.8791,0.8782,0.8785,3723630.0
2007-10-30 11:30:00,0.8786,0.8787,0.878,0.8781,3599509.0
2007-10-30 12:00:00,0.8782,0.8784,0.8772,0.8773,3723630.0
2007-10-30 12:30:00,0.8772,0.8773,0.8762,0.8769,3723630.0
2007-10-30 13:00:00,0.8768,0.8777,0.876,0.877,3723630.0
2007-10-30 13:30:00,0.8771,0.8781,0.877,0.8771,3723630.0
2007-10-30 14:00:00,0.8768,0.8778,0.8765,0.8771,3599509.0
2007-10-30 14:30:00,0.8769,0.8776,0.8762,0.8765,3723630.0
2007-10-30 15:00:00,0.8764,0.8787,0.8756,0.8784,3723630.0
2007-10-30 15:30:00,0.8783,0.8795,0.878,0.8785,3723630.0
2007-10-30 16:00:00,0.8786,0.8789,0.8767,0.877,3599509.0
2007-10-30 16:30:00,0.8771,0.8773,0.8752,0.8752,3723630.0
2007-10-30 17:00:00,0.8753,0.8762,0.8752,0.8757,3723630.0
2007-10-30 17:30:00,0.8758,0.8764,0.8745,0.8763,3723630.0
2007-10-30 18:00:00,0.8764,0.8768,0.875,0.8753,3723630.0
2007-10-30 18:30:00,0.8754,0.8767,0.8747,0.8753,3351267.0
2007-10-30 19:00:00,0.8752,0.8759,0.874,0.8743,3723630.0
2007-10-30 19:30:00,0.8742,0.8766,0.8736,0.8763,3723630.0
2007-10-30 20:00:00,0.8766,0.8773,0.876,0.8764,3475388.0
2007-10-30 20:30:00,0.8765,0.8768,0.8752,0.8756,3599509.0
2007-10-30 21:00:00,0.8759,0.8761,0.8744,0.8747,3599509.0
2007-10-30 21:30:00,0.8746,0.8761,0.8743,0.8761,3723630.0
2007-10-30 22:00:00,0.876,0.876,0.8747,0.8749,3103025.0
2007-10-30 22:30:00,0.8748,0.8758,0.8744,0.8752,3351267.0
2007-10-30 23:00:00,0.8754,0.8776,0.8752,0.8774,2978904.0
2007-10-30 23:30:00,0.8775,0.8776,0.8763,0.8763,2854783.0
2007-10-31 00:00:00,0.8764,0.8772,0.8761,0.8769,3103025.0
2007-10-31 00:30:00,0.8767,0.8775,0.8765,0.8773,2606541.0
2007-10-31 01:00:00,0.8771,0.8782,0.8771,0.8778,3351267.0
2007-10-31 01:30:00,0.8779,0.8801,0.8779,0.8787,3723630.0
2007-10-31 02:00:00,0.8788,0.879,0.8779,0.8784,3723630.0
2007-10-31 02:30:00,0.8783,0.8783,0.8776,0.8783,2978904.0
2007-10-31 03:00:00,0.8784,0.8795,0.8782,0.879,3227146.0
2007-10-31 03:30:00,0.8789,0.8794,0.8788,0.8789,2854783.0
2007-10-31 04:00:00,0.879,0.8791,0.8784,0.8788,3227146.0
2007-10-31 04:30:00,0.8789,0.8803,0.8786,0.8797,3599509.0
2007-10-31 05:00:00,0.8798,0.88,0.8791,0.8793,3599509.0
2007-10-31 05:30:00,0.8796,0.8797,0.8784,0.8789,2854783.0
2007-10-31 06:00:00,0.879,0.8791,0.8784,0.8785,3227146.0
2007-10-31 06:30:00,0.8786,0.8793,0.8778,0.8782,3475388.0
2007-10-31 07:00:00,0.8784,0.8792,0.8778,0.8779,3599509.0
2007-10-31 07:30:00,0.878,0.8793,0.8779,0.8781,2854783.0
2007-10-31 08:00:00,0.8785,0.8801,0.8785,0.8792,3723630.0
2007-10-31 08:30:00,0.8793,0.8807,0.8787,0.8804,3599509.0
2007-10-31 09:00:00,0.8799,0.881,0.8796,0.8804,3475388.0
2007-10-31 09:30:00,0.8805,0.8821,0.8803,0.8812,3723630.0
2007-10-31 10:00:00,0.8813,0.8818,0.8798,0.8807,3475388.0
2007-10-31 10:30:00,0.8806,0.8811,0.8801,0.8807,3723630.0
2007-10-31 11:00:00,0.8808,0.8813,0.8799,0.8809,3599509.0
2007-10-31 11:30:00,0.881,0.8812,0.8782,0.8794,3723630.0
2007-10-31 12:00:00,0.8795,0.8801,0.8789,0.8795,3475388.0
2007-10-31 12:30:00,0.8794,0.8797,0.8783,0.8784,3599509.0
2007-10-31 13:00:00,0.8783,0.8794,0.878,0.8784,3723630.0
2007-10-31 13:30:00,0.8783,0.8789,0.8777,0.8782,3723630.0
2007-10-31 14:00:00,0.878,0.8792,0.8771,0.8773,3723630.0
2007-10-31 14:30:00,0.8774,0.8784,0.8766,0.8777,3723630.0
2007-10-31 15:00:00,0.8778,0.8786,0.8773,0.878,3723630.0
2007-10-31 15:30:00,0.8779,0.878,0.8767,0.8776,3723630.0
2007-10-31 16:00:00,0.8775,0.8786,0.8771,0.8784,3723630.0
2007-10-31 16:30:00,0.8783,0.88,0.8781,0.8799,3599509.0
2007-10-31 17:00:00,0.8798,0.8802,0.8786,0.8792,3723630.0
2007-10-31 17:30:00,0.8794,0.8807,0.8786,0.8794,3723630.0
2007-10-31 18:00:00,0.8795,0.8805,0.8789,0.8799,3599509.0
2007-10-31 18:30:00,0.8798,0.8808,0.8791,0.8793,3723630.0
2007-10-31 19:00:00,0.8794,0.8815,0.8756,0.8801,3723630.0
2007-10-31 19:30:00,0.8802,0.8834,0.8797,0.8827,3723630.0
2007-10-31 20:00:00,0.8829,0.8832,0.8805,0.8815,3723630.0
2007-10-31 20:30:00,0.8814,0.8819,0.8786,0.8794,3723630.0
2007-10-31 21:00:00,0.8793,0.8795,0.8772,0.8786,3599509.0
2007-10-31 21:30:00,0.8787,0.8805,0.8781,0.8805,3599509.0
2007-10-31 22:00:00,0.8804,0.8811,0.8795,0.8796,3475388.0
2007-10-31 22:30:00,0.8794,0.8803,0.8777,0.8783,3475388.0
2007-10-31 23:00:00,0.8782,0.8793,0.8782,0.8791,3723630.0
2007-10-31 23:30:00,0.8792,0.8799,0.8789,0.8794,3475388.0
2007-11-01 00:00:00,0.8797,0.8821,0.8796,0.8819,3475388.0
2007-11-01 00:30:00,0.8817,0.8823,0.8814,0.8816,3723630.0
2007-11-01 01:00:00,0.8817,0.8824,0.8801,0.8807,3723630.0
2007-11-01 01:30:00,0.8802,0.8832,0.8802,0.8809,3723630.0
2007-11-01 02:00:00,0.8808,0.8809,0.8789,0.879,3723630.0
2007-11-01 02:30:00,0.8791,0.8799,0.8784,0.8786,3723630.0
2007-11-01 03:00:00,0.8785,0.8801,0.8784,0.8801,3475388.0
2007-11-01 03:30:00,0.8802,0.8804,0.8789,0.8792,3599509.0
2007-11-01 04:00:00,0.8794,0.8803,0.8792,0.8803,3227146.0
2007-11-01 04:30:00,0.8804,0.8804,0.8794,0.8797,3599509.0
2007-11-01 05:00:00,0.8796,0.88,0.8782,0.8792,3599509.0
2007-11-01 05:30:00,0.8791,0.8795,0.8779,0.8783,3475388.0
2007-11-01 06:00:00,0.8782,0.8792,0.878,0.8785,3351267.0
2007-11-01 06:30:00,0.8786,0.879,0.878,0.8789,3227146.0
2007-11-01 07:00:00,0.8788,0.8819,0.8788,0.8812,3351267.0
2007-11-01 07:30:00,0.8811,0.8819,0.8797,0.88,3599509.0
2007-11-01 08:00:00,0.8801,0.8817,0.88,0.8815,3723630.0
2007-11-01 08:30:00,0.8816,0.8816,0.8797,0.8804,3723630.0
2007-11-01 09:00:00,0.8802,0.8805,0.8783,0.8786,3723630.0
2007-11-01 09:30:00,0.8785,0.8791,0.8764,0.877,3723630.0
2007-11-01 10:00:00,0.8771,0.8777,0.8754,0.8764,3723630.0
2007-11-01 10:30:00,0.8763,0.8777,0.8759,0.877,3351267.0
2007-11-01 11:00:00,0.8771,0.8785,0.8763,0.8782,3723630.0
2007-11-01 11:30:00,0.8781,0.88,0.8779,0.8785,3723630.0
2007-11-01 12:00:00,0.8784,0.8791,0.878,0.8784,3599509.0
2007-11-01 12:30:00,0.8785,0.8789,0.8758,0.8758,3723630.0
2007-11-01 13:00:00,0.8757,0.8765,0.8741,0.8755,3723630.0
2007-11-01 13:30:00,0.8757,0.8762,0.8711,0.8735,3723630.0
2007-11-01 14:00:00,0.8736,0.8755,0.8725,0.8747,3723630.0
2007-11-01 14:30:00,0.8748,0.8749,0.8705,0.8726,3723630.0
2007-11-01 15:00:00,0.8727,0.873,0.8689,0.8706,3723630.0
2007-11-01 15:30:00,0.8707,0.8738,0.8702,0.8712,3723630.0
2007-11-01 16:00:00,0.8711,0.8723,0.8707,0.8716,3723630.0
2007-11-01 16:30:00,0.8717,0.8729,0.871,0.8721,3723630.0
2007-11-01 17:00:00,0.8719,0.874,0.8717,0.8736,3723630.0
2007-11-01 17:30:00,0.8737,0.8738,0.8714,0.8718,3723630.0
2007-11-01 18:00:00,0.8719,0.8732,0.8703,0.8704,3723630.0
2007-11-01 18:30:00,0.8703,0.8711,0.8676,0.8678,3723630.0
2007-11-01 19:00:00,0.8681,0.8696,0.8677,0.8689,3723630.0
2007-11-01 19:30:00,0.8688,0.8707,0.8687,0.8689,3723630.0
2007-11-01 20:00:00,0.869,0.87,0.8684,0.8687,3351267.0
2007-11-01 20:30:00,0.8686,0.8697,0.8675,0.8688,3723630.0
2007-11-01 21:00:00,0.8689,0.8693,0.867,0.8677,3723630.0
2007-11-01 21:30:00,0.8678,0.8679,0.8661,0.8671,3599509.0
2007-11-01 22:00:00,0.867,0.8679,0.8662,0.8671,3227146.0
2007-11-01 22:30:00,0.867,0.8682,0.8666,0.8676,3227146.0
2007-11-01 23:00:00,0.8674,0.8699,0.8672,0.8698,3475388.0
2007-11-01 23:30:00,0.8696,0.8696,0.868,0.8681,3723630.0
2007-11-02 00:00:00,0.8682,0.8705,0.8682,0.8698,3351267.0
2007-11-02 00:30:00,0.8697,0.8701,0.8687,0.8693,3227146.0
2007-11-02 01:00:00,0.8697,0.8705,0.8693,0.8702,3599509.0
2007-11-02 01:30:00,0.8704,0.8709,0.8697,0.8704,2978904.0
2007-11-02 02:00:00,0.8705,0.8705,0.8693,0.8699,3723630.0
2007-11-02 02:30:00,0.8701,0.8707,0.8695,0.8704,3351267.0
2007-11-02 03:00:00,0.8705,0.871,0.8698,0.8709,3599509.0
2007-11-02 03:30:00,0.871,0.8721,0.87,0.872,3723630.0
2007-11-02 04:00:00,0.8718,0.8726,0.871,0.871,3723630.0
2007-11-02 04:30:00,0.8711,0.8712,0.8701,0.8702,3475388.0
2007-11-02 05:00:00,0.8701,0.8711,0.8693,0.8695,3599509.0
2007-11-02 05:30:00,0.8694,0.8705,0.8688,0.8694,3599509.0
2007-11-02 06:00:00,0.8695,0.8704,0.8693,0.8697,3599509.0
2007-11-02 06:30:00,0.8696,0.8702,0.8686,0.8695,3723630.0
2007-11-02 07:00:00,0.8694,0.8717,0.8694,0.8712,3723630.0
2007-11-02 07:30:00,0.8711,0.8718,0.8692,0.8694,3723630.0
2007-11-02 08:00:00,0.8695,0.8712,0.8684,0.8686,3723630.0
2007-11-02 08:30:00,0.8687,0.8689,0.8679,0.8684,3599509.0
2007-11-02 09:00:00,0.8683,0.8702,0.8683,0.8687,3723630.0
2007-11-02 09:30:00,0.8688,0.871,0.8685,0.8698,3723630.0
2007-11-02 10:00:00,0.87,0.8712,0.8692,0.8711,3723630.0
2007-11-02 10:30:00,0.871,0.8715,0.8679,0.8685,3723630.0
2007-11-02 11:00:00,0.8683,0.8699,0.868,0.8684,3723630.0
2007-11-02 11:30:00,0.8686,0.8687,0.8662,0.8671,3723630.0
2007-11-02 12:00:00,0.8669,0.8669,0.8605,0.8607,3723630.0
2007-11-02 12:30:00,0.8606,0.8612,0.8588,0.8594,3599509.0
2007-11-02 13:00:00,0.8593,0.8615,0.8588,0.8593,3723630.0
2007-11-02 13:30:00,0.8589,0.8636,0.8565,0.8616,3723630.0
2007-11-02 14:00:00,0.8615,0.8633,0.8611,0.8614,3723630.0
2007-11-02 14:30:00,0.8613,0.8625,0.8567,0.8587,3723630.0
2007-11-02 15:00:00,0.8586,0.8592,0.8553,0.858,3723630.0
2007-11-02 15:30:00,0.8581,0.8596,0.8573,0.8592,3723630.0
2007-11-02 16:00:00,0.859,0.8608,0.8576,0.8576,3723630.0
2007-11-02 16:30:00,0.8577,0.8594,0.8573,0.8586,3723630.0
2007-11-02 17:00:00,0.8587,0.8593,0.8577,0.8593,3723630.0
2007-11-02 17:30:00,0.8594,0.8623,0.8586,0.8622,3723630.0
2007-11-02 18:00:00,0.862,0.8622,0.8605,0.861,3723630.0
2007-11-02 18:30:00,0.8609,0.8626,0.8607,0.8619,3723630.0
2007-11-02 19:00:00,0.862,0.8621,0.8605,0.8609,3599509.0
2007-11-02 19:30:00,0.8607,0.861,0.8588,0.8594,3723630.0
2007-11-02 20:00:00,0.8596,0.8623,0.8595,0.8622,3599509.0
2007-11-02 20:30:00,0.862,0.8628,0.8608,0.8618,3599509.0
2007-11-02 21:00:00,0.8619,0.8628,0.8612,0.8627,3723630.0
2007-11-02 21:30:00,0.8628,0.8631,0.8612,0.8627,3599509.0
2007-11-02 22:00:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-05 00:00:00,0.8617,0.8624,0.8605,0.8611,3351267.0
2007-11-05 00:30:00,0.8609,0.8615,0.8596,0.86,3351267.0
2007-11-05 01:00:00,0.8598,0.8604,0.8594,0.8604,3351267.0
2007-11-05 01:30:00,0.8603,0.8607,0.8597,0.8603,3599509.0
2007-11-05 02:00:00,0.8604,0.8609,0.8595,0.8606,3723630.0
2007-11-05 02:30:00,0.8605,0.8618,0.8601,0.8614,3351267.0
2007-11-05 03:00:00,0.8615,0.8621,0.8613,0.8614,3351267.0
2007-11-05 03:30:00,0.8613,0.8615,0.8609,0.8611,3227146.0
2007-11-05 04:00:00,0.8613,0.8614,0.8601,0.8609,3723630.0
2007-11-05 04:30:00,0.861,0.8615,0.8601,0.8611,3723630.0
2007-11-05 05:00:00,0.861,0.8621,0.8605,0.861,3599509.0
2007-11-05 05:30:00,0.8611,0.8613,0.8605,0.8606,3103025.0
2007-11-05 06:00:00,0.8608,0.8613,0.8604,0.8609,3723630.0
2007-11-05 06:30:00,0.8607,0.8614,0.8605,0.8609,3723630.0
2007-11-05 07:00:00,0.8608,0.8615,0.8602,0.8614,3599509.0
2007-11-05 07:30:00,0.8616,0.863,0.861,0.8617,3475388.0
2007-11-05 08:00:00,0.8616,0.862,0.8597,0.8597,3599509.0
2007-11-05 08:30:00,0.86,0.8601,0.859,0.8593,3723630.0
2007-11-05 09:00:00,0.8594,0.8596,0.8569,0.8574,3723630.0
2007-11-05 09:30:00,0.8572,0.8575,0.8558,0.8565,3723630.0
2007-11-05 10:00:00,0.8566,0.857,0.8553,0.8569,3599509.0
2007-11-05 10:30:00,0.857,0.8572,0.855,0.8557,3723630.0
2007-11-05 11:00:00,0.8558,0.8561,0.8539,0.8552,3723630.0
2007-11-05 11:30:00,0.8553,0.8557,0.8538,0.8554,3599509.0
2007-11-05 12:00:00,0.8553,0.8569,0.8537,0.8567,3723630.0
2007-11-05 12:30:00,0.8568,0.8576,0.8563,0.8571,3723630.0
2007-11-05 13:00:00,0.857,0.8576,0.8557,0.857,3599509.0
2007-11-05 13:30:00,0.8571,0.8573,0.856,0.8571,3599509.0
2007-11-05 14:00:00,0.857,0.8575,0.8566,0.8572,3723630.0
2007-11-05 14:30:00,0.8571,0.8576,0.8562,0.8574,3723630.0
2007-11-05 15:00:00,0.8575,0.8579,0.8563,0.8577,3723630.0
2007-11-05 15:30:00,0.8578,0.8596,0.8573,0.8582,3723630.0
2007-11-05 16:00:00,0.8585,0.86,0.8576,0.8582,3723630.0
2007-11-05 16:30:00,0.858,0.8598,0.8575,0.859,3723630.0
2007-11-05 17:00:00,0.8591,0.8594,0.8578,0.8582,3723630.0
2007-11-05 17:30:00,0.8583,0.859,0.858,0.8582,3723630.0
2007-11-05 18:00:00,0.8581,0.8593,0.858,0.8587,3723630.0
2007-11-05 18:30:00,0.8588,0.8597,0.8585,0.8592,3599509.0
2007-11-05 19:00:00,0.8591,0.8595,0.8576,0.8581,3475388.0
2007-11-05 19:30:00,0.8583,0.8591,0.858,0.8582,3723630.0
2007-11-05 20:00:00,0.8581,0.8589,0.8575,0.8589,3475388.0
2007-11-05 20:30:00,0.8588,0.8591,0.8576,0.8579,3599509.0
2007-11-05 21:00:00,0.858,0.8601,0.8575,0.8594,3723630.0
2007-11-05 21:30:00,0.8593,0.8601,0.8582,0.8583,3351267.0
2007-11-05 22:00:00,0.8582,0.8586,0.8577,0.8582,3475388.0
2007-11-05 22:30:00,0.8584,0.859,0.858,0.8588,3227146.0
2007-11-05 23:00:00,0.8587,0.8587,0.858,0.8582,2730662.0
2007-11-05 23:30:00,0.8581,0.8595,0.8577,0.8594,3351267.0
2007-11-06 00:00:00,0.859,0.8603,0.859,0.86,3351267.0
2007-11-06 00:30:00,0.8599,0.8608,0.8586,0.8593,3351267.0
2007-11-06 01:00:00,0.8594,0.8597,0.8587,0.8596,3475388.0
2007-11-06 01:30:00,0.8595,0.8605,0.8594,0.8599,3475388.0
2007-11-06 02:00:00,0.86,0.8602,0.8588,0.8597,3475388.0
2007-11-06 02:30:00,0.8596,0.861,0.8595,0.8608,3599509.0
2007-11-06 03:00:00,0.8606,0.8608,0.8592,0.8595,3351267.0
2007-11-06 03:30:00,0.8594,0.8603,0.8591,0.8599,3475388.0
2007-11-06 04:00:00,0.8598,0.86,0.8594,0.8595,3103025.0
2007-11-06 04:30:00,0.8594,0.8604,0.8591,0.86,3351267.0
2007-11-06 05:00:00,0.8601,0.8605,0.8596,0.86,3103025.0
2007-11-06 05:30:00,0.8601,0.8605,0.8595,0.8597,3351267.0
2007-11-06 06:00:00,0.8596,0.86,0.8586,0.8588,3351267.0
2007-11-06 06:30:00,0.8589,0.8598,0.8583,0.8596,3723630.0
2007-11-06 07:00:00,0.8598,0.8598,0.859,0.8591,3475388.0
2007-11-06 07:30:00,0.859,0.86,0.8584,0.8591,3599509.0
2007-11-06 08:00:00,0.8592,0.8599,0.8581,0.859,3723630.0
2007-11-06 08:30:00,0.8589,0.8601,0.8587,0.8601,3723630.0
2007-11-06 09:00:00,0.8599,0.8601,0.8574,0.8583,3723630.0
2007-11-06 09:30:00,0.8584,0.8588,0.8571,0.858,3723630.0
2007-11-06 10:00:00,0.8579,0.8579,0.8561,0.8565,3723630.0
2007-11-06 10:30:00,0.8564,0.858,0.8564,0.8575,3723630.0
2007-11-06 11:00:00,0.8576,0.8576,0.8556,0.856,3723630.0
2007-11-06 11:30:00,0.8559,0.8565,0.8546,0.8555,3723630.0
2007-11-06 12:00:00,0.8556,0.8562,0.8546,0.8555,3723630.0
2007-11-06 12:30:00,0.8556,0.8574,0.854,0.8551,3723630.0
2007-11-06 13:00:00,0.8552,0.8594,0.8551,0.8581,3723630.0
2007-11-06 13:30:00,0.858,0.8584,0.8568,0.8576,3723630.0
2007-11-06 14:00:00,0.8578,0.859,0.8575,0.8579,3723630.0
2007-11-06 14:30:00,0.858,0.8595,0.858,0.8588,3723630.0
2007-11-06 15:00:00,0.8589,0.8594,0.858,0.8593,3723630.0
2007-11-06 15:30:00,0.8592,0.86,0.8587,0.8593,3723630.0
2007-11-06 16:00:00,0.8594,0.8594,0.8556,0.8566,3723630.0
2007-11-06 16:30:00,0.8565,0.8569,0.8546,0.8556,3723630.0
2007-11-06 17:00:00,0.8557,0.8572,0.8549,0.8562,3723630.0
2007-11-06 17:30:00,0.8563,0.8565,0.8543,0.8548,3723630.0
2007-11-06 18:00:00,0.8549,0.855,0.8543,0.8546,3723630.0
2007-11-06 18:30:00,0.8545,0.8557,0.8544,0.8556,3599509.0
2007-11-06 19:00:00,0.8557,0.8557,0.8543,0.8551,3723630.0
2007-11-06 19:30:00,0.8553,0.8555,0.8542,0.8551,3475388.0
2007-11-06 20:00:00,0.8549,0.8556,0.8541,0.8542,3723630.0
2007-11-06 20:30:00,0.8543,0.8553,0.8538,0.8552,3723630.0
2007-11-06 21:00:00,0.8553,0.8553,0.8534,0.8534,3475388.0
2007-11-06 21:30:00,0.8533,0.8548,0.8526,0.8544,3475388.0
2007-11-06 22:00:00,0.8546,0.8553,0.8541,0.8552,3351267.0
2007-11-06 22:30:00,0.855,0.8553,0.8534,0.8543,3599509.0
2007-11-06 23:00:00,0.8542,0.8547,0.8498,0.8513,3723630.0
2007-11-06 23:30:00,0.8511,0.854,0.8501,0.8529,3723630.0
2007-11-07 00:00:00,0.8527,0.8562,0.8527,0.8559,3723630.0
2007-11-07 00:30:00,0.8558,0.8563,0.8553,0.8558,3723630.0
2007-11-07 01:00:00,0.8559,0.8579,0.8556,0.8565,3599509.0
2007-11-07 01:30:00,0.8564,0.8566,0.8549,0.8556,3599509.0
2007-11-07 02:00:00,0.8555,0.8558,0.8534,0.8543,3723630.0
2007-11-07 02:30:00,0.8544,0.8548,0.8536,0.8541,3723630.0
2007-11-07 03:00:00,0.854,0.8558,0.8525,0.8535,3723630.0
2007-11-07 03:30:00,0.8534,0.855,0.8517,0.8526,3723630.0
2007-11-07 04:00:00,0.8527,0.8538,0.8521,0.8531,3599509.0
2007-11-07 04:30:00,0.853,0.854,0.8524,0.8526,3723630.0
2007-11-07 05:00:00,0.8525,0.8538,0.8514,0.8526,3599509.0
2007-11-07 05:30:00,0.8525,0.8537,0.8518,0.8529,3723630.0
2007-11-07 06:00:00,0.8527,0.8545,0.8524,0.8526,3723630.0
2007-11-07 06:30:00,0.8524,0.8527,0.851,0.852,3723630.0
2007-11-07 07:00:00,0.8521,0.8523,0.8499,0.8513,3723630.0
2007-11-07 07:30:00,0.8512,0.853,0.8504,0.8527,3723630.0
2007-11-07 08:00:00,0.8528,0.8529,0.8502,0.8504,3723630.0
2007-11-07 08:30:00,0.8506,0.8524,0.8501,0.8518,3723630.0
2007-11-07 09:00:00,0.8514,0.8537,0.8514,0.8534,3723630.0
2007-11-07 09:30:00,0.8531,0.8542,0.8524,0.8538,3599509.0
2007-11-07 10:00:00,0.8537,0.8538,0.8502,0.8525,3723630.0
2007-11-07 10:30:00,0.8526,0.8529,0.8485,0.8497,3723630.0
2007-11-07 11:00:00,0.8498,0.8524,0.8496,0.8519,3723630.0
2007-11-07 11:30:00,0.852,0.8525,0.8508,0.8516,3723630.0
2007-11-07 12:00:00,0.8517,0.8522,0.8506,0.8519,3351267.0
2007-11-07 12:30:00,0.852,0.8528,0.8512,0.8525,3723630.0
2007-11-07 13:00:00,0.8524,0.8524,0.85,0.8515,3723630.0
2007-11-07 13:30:00,0.8516,0.8522,0.8509,0.8512,3723630.0
2007-11-07 14:00:00,0.8511,0.853,0.8495,0.8514,3723630.0
2007-11-07 14:30:00,0.8516,0.8538,0.8513,0.8533,3723630.0
2007-11-07 15:00:00,0.8534,0.8575,0.853,0.857,3723630.0
2007-11-07 15:30:00,0.8569,0.8583,0.8555,0.8577,3723630.0
2007-11-07 16:00:00,0.8578,0.8598,0.8574,0.8589,3723630.0
2007-11-07 16:30:00,0.859,0.8608,0.8575,0.8575,3723630.0
2007-11-07 17:00:00,0.8576,0.8584,0.8565,0.8583,3723630.0
2007-11-07 17:30:00,0.8581,0.8591,0.8572,0.8586,3723630.0
2007-11-07 18:00:00,0.8584,0.8595,0.8584,0.8593,3723630.0
2007-11-07 18:30:00,0.8592,0.8599,0.8583,0.8594,3723630.0
2007-11-07 19:00:00,0.8593,0.8595,0.8542,0.8548,3723630.0
2007-11-07 19:30:00,0.8549,0.8567,0.8548,0.8554,3723630.0
2007-11-07 20:00:00,0.8556,0.8587,0.8543,0.8572,3723630.0
2007-11-07 20:30:00,0.8573,0.8609,0.857,0.8603,3599509.0
2007-11-07 21:00:00,0.8606,0.8651,0.8601,0.8638,3723630.0
2007-11-07 21:30:00,0.8637,0.8645,0.8617,0.8618,3723630.0
2007-11-07 22:00:00,0.8619,0.8625,0.8609,0.8618,3723630.0
2007-11-07 22:30:00,0.8617,0.8633,0.8609,0.8633,3723630.0
2007-11-07 23:00:00,0.8632,0.8656,0.8596,0.8655,3723630.0
2007-11-07 23:30:00,0.8652,0.8653,0.8599,0.8622,3723630.0
2007-11-08 00:00:00,0.8613,0.8651,0.8607,0.8636,3723630.0
2007-11-08 00:30:00,0.8634,0.8657,0.8623,0.8624,3723630.0
2007-11-08 01:00:00,0.8625,0.865,0.8617,0.8649,3723630.0
2007-11-08 01:30:00,0.865,0.865,0.8584,0.8588,3723630.0
2007-11-08 02:00:00,0.859,0.8593,0.8563,0.8586,3723630.0
2007-11-08 02:30:00,0.8587,0.8591,0.8573,0.8588,3723630.0
2007-11-08 03:00:00,0.8589,0.8599,0.8579,0.8591,3723630.0
2007-11-08 03:30:00,0.8592,0.8598,0.8579,0.8595,3723630.0
2007-11-08 04:00:00,0.8594,0.86,0.8587,0.8591,3599509.0
2007-11-08 04:30:00,0.859,0.8593,0.8579,0.8592,3599509.0
2007-11-08 05:00:00,0.8591,0.8604,0.858,0.8586,3723630.0
2007-11-08 05:30:00,0.8584,0.8588,0.8577,0.8588,2978904.0
2007-11-08 06:00:00,0.8591,0.8604,0.8582,0.859,3475388.0
2007-11-08 06:30:00,0.8591,0.8595,0.8577,0.8585,3723630.0
2007-11-08 07:00:00,0.8584,0.8598,0.8581,0.8594,3723630.0
2007-11-08 07:30:00,0.8595,0.8598,0.8573,0.8579,3723630.0
2007-11-08 08:00:00,0.8578,0.8603,0.8564,0.8585,3723630.0
2007-11-08 08:30:00,0.8584,0.8605,0.8578,0.8591,3723630.0
2007-11-08 09:00:00,0.8589,0.8604,0.8573,0.8574,3723630.0
2007-11-08 09:30:00,0.8576,0.8602,0.8573,0.8601,3723630.0
2007-11-08 10:00:00,0.8602,0.8621,0.8588,0.8596,3723630.0
2007-11-08 10:30:00,0.8594,0.8608,0.8585,0.8585,3723630.0
2007-11-08 11:00:00,0.8583,0.8601,0.8581,0.8593,3723630.0
2007-11-08 11:30:00,0.8594,0.8599,0.8586,0.8591,3599509.0
2007-11-08 12:00:00,0.859,0.8607,0.8581,0.8601,3723630.0
2007-11-08 12:30:00,0.86,0.863,0.86,0.8624,3723630.0
2007-11-08 13:00:00,0.8623,0.8634,0.8613,0.8614,3723630.0
2007-11-08 13:30:00,0.8613,0.8631,0.8594,0.8619,3723630.0
2007-11-08 14:00:00,0.8618,0.8658,0.8606,0.861,3723630.0
2007-11-08 14:30:00,0.8609,0.8635,0.8609,0.8623,3723630.0
2007-11-08 15:00:00,0.8621,0.8626,0.8591,0.8594,3599509.0
2007-11-08 15:30:00,0.8593,0.8607,0.8591,0.8605,3723630.0
2007-11-08 16:00:00,0.8603,0.862,0.8586,0.8594,3723630.0
2007-11-08 16:30:00,0.8593,0.8607,0.8591,0.8606,3723630.0
2007-11-08 17:00:00,0.8604,0.8621,0.8602,0.8608,3723630.0
2007-11-08 17:30:00,0.8607,0.8619,0.8603,0.8616,3723630.0
2007-11-08 18:00:00,0.8615,0.8662,0.8615,0.8661,3723630.0
2007-11-08 18:30:00,0.866,0.8661,0.8626,0.8631,3723630.0
2007-11-08 19:00:00,0.8632,0.8662,0.8624,0.8624,3723630.0
2007-11-08 19:30:00,0.8623,0.8651,0.8617,0.8643,3723630.0
2007-11-08 20:00:00,0.8642,0.8661,0.8638,0.8655,3723630.0
2007-11-08 20:30:00,0.8656,0.8667,0.8651,0.8666,3723630.0
2007-11-08 21:00:00,0.8667,0.8689,0.8649,0.8685,3723630.0
2007-11-08 21:30:00,0.8682,0.8691,0.8669,0.8673,3723630.0
2007-11-08 22:00:00,0.8676,0.8676,0.8656,0.8656,3351267.0
2007-11-08 22:30:00,0.8657,0.8674,0.8654,0.866,3599509.0
2007-11-08 23:00:00,0.8664,0.8671,0.8655,0.8656,3599509.0
2007-11-08 23:30:00,0.8658,0.8658,0.8643,0.8647,3475388.0
2007-11-09 00:00:00,0.8648,0.8663,0.8647,0.8658,2854783.0
2007-11-09 00:30:00,0.866,0.8675,0.8655,0.866,3599509.0
2007-11-09 01:00:00,0.8661,0.8664,0.8645,0.8649,3599509.0
2007-11-09 01:30:00,0.8651,0.8658,0.8638,0.8647,3599509.0
2007-11-09 02:00:00,0.8649,0.8651,0.8637,0.8641,3723630.0
2007-11-09 02:30:00,0.8642,0.865,0.8618,0.8629,3723630.0
2007-11-09 03:00:00,0.8627,0.8631,0.8609,0.861,3599509.0
2007-11-09 03:30:00,0.8609,0.8622,0.8605,0.8619,3599509.0
2007-11-09 04:00:00,0.862,0.8632,0.8618,0.8627,3599509.0
2007-11-09 04:30:00,0.8628,0.8635,0.861,0.8621,3723630.0
2007-11-09 05:00:00,0.8622,0.8631,0.8615,0.8626,3599509.0
2007-11-09 05:30:00,0.8627,0.8638,0.8625,0.8631,3475388.0
2007-11-09 06:00:00,0.863,0.863,0.8597,0.8602,3723630.0
2007-11-09 06:30:00,0.86,0.861,0.8589,0.8603,3227146.0
2007-11-09 07:00:00,0.8602,0.8613,0.8586,0.861,3351267.0
2007-11-09 07:30:00,0.8614,0.8627,0.8589,0.86,3723630.0
2007-11-09 08:00:00,0.8601,0.8605,0.8592,0.8596,3599509.0
2007-11-09 08:30:00,0.8594,0.86,0.8576,0.8596,3723630.0
2007-11-09 09:00:00,0.8594,0.861,0.8591,0.8605,3723630.0
2007-11-09 09:30:00,0.8606,0.8617,0.8586,0.8595,3723630.0
2007-11-09 10:00:00,0.8597,0.8605,0.858,0.8585,3723630.0
2007-11-09 10:30:00,0.8584,0.8588,0.8564,0.8577,3723630.0
2007-11-09 11:00:00,0.8576,0.858,0.8554,0.8554,3723630.0
2007-11-09 11:30:00,0.8553,0.8604,0.8551,0.8581,3723630.0
2007-11-09 12:00:00,0.858,0.859,0.8546,0.8565,3723630.0
2007-11-09 12:30:00,0.8564,0.8606,0.8564,0.8597,3723630.0
2007-11-09 13:00:00,0.8596,0.8624,0.8594,0.8603,3723630.0
2007-11-09 13:30:00,0.8604,0.8616,0.8586,0.8593,3723630.0
2007-11-09 14:00:00,0.859,0.8634,0.859,0.8623,3723630.0
2007-11-09 14:30:00,0.8633,0.8642,0.8617,0.8623,3723630.0
2007-11-09 15:00:00,0.8622,0.8647,0.8612,0.8617,3723630.0
2007-11-09 15:30:00,0.8619,0.8641,0.8601,0.8635,3723630.0
2007-11-09 16:00:00,0.8636,0.8645,0.8615,0.8622,3723630.0
2007-11-09 16:30:00,0.8623,0.8639,0.8598,0.8598,3723630.0
2007-11-09 17:00:00,0.8597,0.8614,0.8572,0.8582,3723630.0
2007-11-09 17:30:00,0.8583,0.8593,0.8555,0.8577,3723630.0
2007-11-09 18:00:00,0.8576,0.858,0.8558,0.8569,3723630.0
2007-11-09 18:30:00,0.857,0.8581,0.8566,0.858,3723630.0
2007-11-09 19:00:00,0.8579,0.8614,0.8575,0.8609,3723630.0
2007-11-09 19:30:00,0.8608,0.8616,0.8598,0.8604,3599509.0
2007-11-09 20:00:00,0.8602,0.8618,0.8595,0.8612,3723630.0
2007-11-09 20:30:00,0.8613,0.8623,0.86,0.8615,3599509.0
2007-11-09 21:00:00,0.8616,0.8618,0.8596,0.8602,3351267.0
2007-11-09 21:30:00,0.8601,0.8611,0.8592,0.8601,3723630.0
2007-11-09 22:00:00,0.86,0.8607,0.8591,0.8593,3723630.0
2007-11-09 22:30:00,0.8591,0.8609,0.8588,0.8608,3599509.0
2007-11-12 00:00:00,0.8566,0.8571,0.8541,0.8557,3723630.0
2007-11-12 00:30:00,0.8556,0.8571,0.8549,0.8568,3227146.0
2007-11-12 01:00:00,0.857,0.8572,0.8549,0.8557,3599509.0
2007-11-12 01:30:00,0.856,0.8566,0.8527,0.8534,3723630.0
2007-11-12 02:00:00,0.8535,0.8548,0.8524,0.8535,3723630.0
2007-11-12 02:30:00,0.8534,0.8542,0.8516,0.852,3723630.0
2007-11-12 03:00:00,0.8521,0.8538,0.8507,0.8529,3599509.0
2007-11-12 03:30:00,0.8531,0.8538,0.8527,0.8534,3599509.0
2007-11-12 04:00:00,0.8533,0.8537,0.8513,0.852,3599509.0
2007-11-12 04:30:00,0.8521,0.8521,0.8436,0.8463,3723630.0
2007-11-12 05:00:00,0.8462,0.8464,0.8444,0.846,3723630.0
2007-11-12 05:30:00,0.8459,0.8484,0.8456,0.8478,3723630.0
2007-11-12 06:00:00,0.848,0.8495,0.8472,0.8481,3723630.0
2007-11-12 06:30:00,0.848,0.851,0.8475,0.8501,3723630.0
2007-11-12 07:00:00,0.8502,0.8502,0.8467,0.8478,3723630.0
2007-11-12 07:30:00,0.8479,0.8508,0.8478,0.8492,3723630.0
2007-11-12 08:00:00,0.8491,0.8512,0.8475,0.8503,3723630.0
2007-11-12 08:30:00,0.8504,0.8526,0.8491,0.8494,3723630.0
2007-11-12 09:00:00,0.8495,0.8515,0.8476,0.8486,3723630.0
2007-11-12 09:30:00,0.8487,0.8487,0.8464,0.8464,3723630.0
2007-11-12 10:00:00,0.8463,0.8493,0.8458,0.8491,3723630.0
2007-11-12 10:30:00,0.8492,0.8507,0.8484,0.8492,3723630.0
2007-11-12 11:00:00,0.849,0.8506,0.8477,0.85,3723630.0
2007-11-12 11:30:00,0.8501,0.8515,0.8483,0.8487,3723630.0
2007-11-12 12:00:00,0.8486,0.8491,0.8471,0.8473,3723630.0
2007-11-12 12:30:00,0.8472,0.8494,0.8445,0.8461,3723630.0
2007-11-12 13:00:00,0.8459,0.8471,0.8435,0.8437,3723630.0
2007-11-12 13:30:00,0.8436,0.8452,0.8431,0.844,3475388.0
2007-11-12 14:00:00,0.8439,0.845,0.8433,0.8439,3723630.0
2007-11-12 14:30:00,0.8438,0.8447,0.8431,0.8439,3599509.0
2007-11-12 15:00:00,0.8441,0.8458,0.8424,0.8441,3723630.0
2007-11-12 15:30:00,0.8439,0.8478,0.8437,0.8462,3723630.0
2007-11-12 16:00:00,0.8461,0.8482,0.8453,0.8478,3723630.0
2007-11-12 16:30:00,0.8477,0.8505,0.8471,0.8481,3723630.0
2007-11-12 17:00:00,0.8482,0.8499,0.8478,0.8495,3723630.0
2007-11-12 17:30:00,0.8494,0.8508,0.8478,0.8508,3723630.0
2007-11-12 18:00:00,0.8509,0.8513,0.8484,0.8507,3723630.0
2007-11-12 18:30:00,0.8506,0.8529,0.8505,0.8527,3723630.0
2007-11-12 19:00:00,0.8526,0.8535,0.852,0.8532,3723630.0
2007-11-12 19:30:00,0.8533,0.8533,0.8501,0.8507,3723630.0
2007-11-12 20:00:00,0.8506,0.8516,0.8486,0.851,3723630.0
2007-11-12 20:30:00,0.8509,0.8532,0.8509,0.8518,3723630.0
2007-11-12 21:00:00,0.8517,0.8533,0.8513,0.8527,3723630.0
2007-11-12 21:30:00,0.8529,0.8531,0.8495,0.8496,3723630.0
2007-11-12 22:00:00,0.8495,0.8524,0.8488,0.8503,3599509.0
2007-11-12 22:30:00,0.8505,0.8512,0.8479,0.8482,3723630.0
2007-11-12 23:00:00,0.8483,0.8542,0.8474,0.8541,3723630.0
2007-11-12 23:30:00,0.854,0.8543,0.8521,0.8537,3599509.0
2007-11-13 00:00:00,0.8534,0.8547,0.8496,0.8498,3723630.0
2007-11-13 00:30:00,0.8497,0.8531,0.8495,0.8531,3723630.0
2007-11-13 01:00:00,0.8525,0.8536,0.8506,0.8519,3723630.0
2007-11-13 01:30:00,0.8521,0.8544,0.8519,0.8529,3599509.0
2007-11-13 02:00:00,0.853,0.8537,0.8515,0.8534,3723630.0
2007-11-13 02:30:00,0.8537,0.8561,0.8537,0.8557,3723630.0
2007-11-13 03:00:00,0.8556,0.8573,0.8549,0.8564,3723630.0
2007-11-13 03:30:00,0.8565,0.8568,0.8538,0.8551,3599509.0
2007-11-13 04:00:00,0.855,0.8554,0.854,0.8543,3723630.0
2007-11-13 04:30:00,0.8544,0.8546,0.8515,0.8532,3599509.0
2007-11-13 05:00:00,0.8531,0.8551,0.852,0.8548,3723630.0
2007-11-13 05:30:00,0.8547,0.8558,0.8536,0.8555,3599509.0
2007-11-13 06:00:00,0.8556,0.8562,0.854,0.855,3723630.0
2007-11-13 06:30:00,0.8549,0.8562,0.8534,0.8539,3599509.0
2007-11-13 07:00:00,0.8538,0.8555,0.8533,0.8541,3723630.0
2007-11-13 07:30:00,0.8542,0.8568,0.8539,0.8568,3599509.0
2007-11-13 08:00:00,0.8566,0.8571,0.854,0.855,3723630.0
2007-11-13 08:30:00,0.8549,0.8556,0.8517,0.853,3723630.0
2007-11-13 09:00:00,0.8529,0.8547,0.8526,0.8546,3723630.0
2007-11-13 09:30:00,0.8545,0.8555,0.8519,0.8538,3723630.0
2007-11-13 10:00:00,0.8537,0.8564,0.8536,0.8551,3723630.0
2007-11-13 10:30:00,0.8552,0.8557,0.8537,0.8554,3723630.0
2007-11-13 11:00:00,0.8551,0.8563,0.8543,0.8543,3723630.0
2007-11-13 11:30:00,0.8542,0.8564,0.8538,0.8559,3723630.0
2007-11-13 12:00:00,0.856,0.8584,0.8557,0.8558,3723630.0
2007-11-13 12:30:00,0.8559,0.8583,0.855,0.8562,3723630.0
2007-11-13 13:00:00,0.8563,0.8565,0.8526,0.8563,3723630.0
2007-11-13 13:30:00,0.8562,0.8564,0.8526,0.8543,3723630.0
2007-11-13 14:00:00,0.8544,0.8558,0.8534,0.8543,3723630.0
2007-11-13 14:30:00,0.8544,0.8562,0.8539,0.8557,3723630.0
2007-11-13 15:00:00,0.8555,0.8581,0.855,0.8569,3723630.0
2007-11-13 15:30:00,0.8571,0.86,0.8569,0.86,3723630.0
2007-11-13 16:00:00,0.8602,0.8611,0.8593,0.8596,3723630.0
2007-11-13 16:30:00,0.8597,0.8607,0.8576,0.858,3723630.0
2007-11-13 17:00:00,0.8581,0.8586,0.8557,0.8567,3723630.0
2007-11-13 17:30:00,0.8568,0.8575,0.8554,0.8566,3723630.0
2007-11-13 18:00:00,0.8567,0.8576,0.8557,0.8568,3723630.0
2007-11-13 18:30:00,0.8569,0.8579,0.856,0.8573,3723630.0
2007-11-13 19:00:00,0.8572,0.8576,0.8562,0.857,3599509.0
2007-11-13 19:30:00,0.8572,0.8593,0.8569,0.8591,3599509.0
2007-11-13 20:00:00,0.859,0.8594,0.8576,0.8586,3599509.0
2007-11-13 20:30:00,0.8588,0.8612,0.8582,0.8596,3599509.0
2007-11-13 21:00:00,0.8598,0.8632,0.8596,0.8629,3723630.0
2007-11-13 21:30:00,0.8631,0.8633,0.8582,0.8596,3723630.0
2007-11-13 22:00:00,0.8595,0.8612,0.8591,0.8598,3723630.0
2007-11-13 22:30:00,0.8599,0.8606,0.8582,0.8584,3723630.0
2007-11-13 23:00:00,0.8581,0.8606,0.8575,0.8603,3723630.0
2007-11-13 23:30:00,0.8605,0.8635,0.8594,0.8614,3599509.0
2007-11-14 00:00:00,0.8612,0.8619,0.8601,0.861,3599509.0
2007-11-14 00:30:00,0.8607,0.8628,0.8598,0.861,3723630.0
2007-11-14 01:00:00,0.8609,0.8632,0.8604,0.8616,3723630.0
2007-11-14 01:30:00,0.8617,0.8631,0.8617,0.8623,3599509.0
2007-11-14 02:00:00,0.8622,0.8641,0.8607,0.8615,3723630.0
2007-11-14 02:30:00,0.8616,0.8621,0.8605,0.8613,3723630.0
2007-11-14 03:00:00,0.8614,0.8633,0.8614,0.8631,3599509.0
2007-11-14 03:30:00,0.863,0.8648,0.8626,0.8637,3723630.0
2007-11-14 04:00:00,0.8638,0.8649,0.8634,0.8645,3599509.0
2007-11-14 04:30:00,0.8646,0.8649,0.8644,0.8646,3103025.0
2007-11-14 05:00:00,0.8645,0.8654,0.8638,0.8639,3599509.0
2007-11-14 05:30:00,0.8641,0.8646,0.8635,0.8642,2978904.0
2007-11-14 06:00:00,0.8641,0.8649,0.8638,0.8648,3599509.0
2007-11-14 06:30:00,0.8647,0.8658,0.8638,0.8656,3599509.0
2007-11-14 07:00:00,0.8654,0.8669,0.865,0.8659,3723630.0
2007-11-14 07:30:00,0.8661,0.867,0.8655,0.8662,3599509.0
2007-11-14 08:00:00,0.8663,0.8666,0.8648,0.8651,3723630.0
2007-11-14 08:30:00,0.865,0.8659,0.8634,0.8645,3723630.0
2007-11-14 09:00:00,0.8647,0.8652,0.8626,0.8631,3723630.0
2007-11-14 09:30:00,0.8632,0.8649,0.8625,0.8642,3723630.0
2007-11-14 10:00:00,0.8643,0.865,0.8629,0.8632,3599509.0
2007-11-14 10:30:00,0.8633,0.8634,0.8606,0.8616,3723630.0
2007-11-14 11:00:00,0.8617,0.8635,0.8614,0.8634,3475388.0
2007-11-14 11:30:00,0.8635,0.8639,0.8618,0.8625,3723630.0
2007-11-14 12:00:00,0.8626,0.864,0.8609,0.8627,3723630.0
2007-11-14 12:30:00,0.8626,0.8627,0.8585,0.86,3723630.0
2007-11-14 13:00:00,0.8602,0.8618,0.8594,0.86,3723630.0
2007-11-14 13:30:00,0.8599,0.8614,0.8597,0.8608,3475388.0
2007-11-14 14:00:00,0.8607,0.8618,0.8593,0.8617,3723630.0
2007-11-14 14:30:00,0.862,0.8642,0.8614,0.8616,3723630.0
2007-11-14 15:00:00,0.8615,0.8629,0.8609,0.861,3723630.0
2007-11-14 15:30:00,0.8609,0.863,0.8601,0.8613,3723630.0
2007-11-14 16:00:00,0.8614,0.8624,0.8594,0.8606,3723630.0
2007-11-14 16:30:00,0.8607,0.8613,0.86,0.8607,3723630.0
2007-11-14 17:00:00,0.8608,0.8617,0.8602,0.8611,3723630.0
2007-11-14 17:30:00,0.8612,0.8652,0.8607,0.8644,3723630.0
2007-11-14 18:00:00,0.8643,0.8659,0.8638,0.8653,3723630.0
2007-11-14 18:30:00,0.8654,0.8666,0.8651,0.8656,3723630.0
2007-11-14 19:00:00,0.8655,0.8678,0.8649,0.8672,3723630.0
2007-11-14 19:30:00,0.8671,0.8677,0.8658,0.8664,3723630.0
2007-11-14 20:00:00,0.8663,0.8692,0.8659,0.8678,3723630.0
2007-11-14 20:30:00,0.8679,0.8682,0.8668,0.8674,3723630.0
2007-11-14 21:00:00,0.8677,0.868,0.8664,0.8679,3723630.0
2007-11-14 21:30:00,0.868,0.868,0.8646,0.8659,3723630.0
2007-11-14 22:00:00,0.866,0.8673,0.8652,0.867,3723630.0
2007-11-14 22:30:00,0.8669,0.867,0.8648,0.8653,3723630.0
2007-11-14 23:00:00,0.8652,0.8652,0.8628,0.8641,3475388.0
2007-11-14 23:30:00,0.864,0.865,0.8639,0.865,3227146.0
2007-11-15 00:00:00,0.8649,0.8662,0.864,0.8654,3475388.0
2007-11-15 00:30:00,0.8655,0.866,0.864,0.8652,3723630.0
2007-11-15 01:00:00,0.8651,0.8659,0.8647,0.8653,3475388.0
2007-11-15 01:30:00,0.8652,0.8653,0.8631,0.8638,3475388.0
2007-11-15 02:00:00,0.8637,0.8658,0.8634,0.865,3723630.0
2007-11-15 02:30:00,0.8649,0.8653,0.8642,0.8645,3599509.0
2007-11-15 03:00:00,0.8644,0.8658,0.864,0.8648,3599509.0
2007-11-15 03:30:00,0.8649,0.866,0.8645,0.8653,3475388.0
2007-11-15 04:00:00,0.8654,0.8673,0.8652,0.8658,3599509.0
2007-11-15 04:30:00,0.8659,0.8671,0.8656,0.8663,3475388.0
2007-11-15 05:00:00,0.8662,0.8666,0.8653,0.8662,3723630.0
2007-11-15 05:30:00,0.8664,0.8666,0.8652,0.8661,3103025.0
2007-11-15 06:00:00,0.8662,0.8662,0.8653,0.8657,3475388.0
2007-11-15 06:30:00,0.8654,0.8661,0.8651,0.8661,3227146.0
2007-11-15 07:00:00,0.866,0.8665,0.8648,0.8651,3723630.0
2007-11-15 07:30:00,0.865,0.866,0.8646,0.8656,3723630.0
2007-11-15 08:00:00,0.8654,0.8661,0.8641,0.8654,3723630.0
2007-11-15 08:30:00,0.8655,0.8666,0.8641,0.8655,3723630.0
2007-11-15 09:00:00,0.8654,0.8654,0.8638,0.8646,3599509.0
2007-11-15 09:30:00,0.8648,0.8654,0.862,0.864,3723630.0
2007-11-15 10:00:00,0.8641,0.8645,0.862,0.863,3723630.0
2007-11-15 10:30:00,0.8629,0.8642,0.8617,0.8622,3723630.0
2007-11-15 11:00:00,0.8624,0.8642,0.8602,0.8635,3723630.0
2007-11-15 11:30:00,0.8634,0.8655,0.8622,0.8653,3723630.0
2007-11-15 12:00:00,0.8654,0.8679,0.8649,0.8658,3723630.0
2007-11-15 12:30:00,0.866,0.8675,0.8659,0.8674,3227146.0
2007-11-15 13:00:00,0.8672,0.8673,0.8652,0.8657,3599509.0
2007-11-15 13:30:00,0.8658,0.8671,0.8639,0.8664,3723630.0
2007-11-15 14:00:00,0.8663,0.869,0.8661,0.8667,3723630.0
2007-11-15 14:30:00,0.8668,0.8703,0.8661,0.8694,3599509.0
2007-11-15 15:00:00,0.8692,0.8703,0.868,0.8687,3723630.0
2007-11-15 15:30:00,0.8686,0.8709,0.8669,0.8706,3723630.0
2007-11-15 16:00:00,0.8707,0.8709,0.8689,0.8693,3723630.0
2007-11-15 16:30:00,0.8694,0.8716,0.8691,0.8714,3723630.0
2007-11-15 17:00:00,0.8715,0.8725,0.8705,0.871,3723630.0
2007-11-15 17:30:00,0.8709,0.8749,0.87,0.8747,3723630.0
2007-11-15 18:00:00,0.875,0.875,0.8712,0.8725,3723630.0
2007-11-15 18:30:00,0.8723,0.874,0.8712,0.8726,3723630.0
2007-11-15 19:00:00,0.8724,0.8729,0.8707,0.8709,3723630.0
2007-11-15 19:30:00,0.8708,0.8721,0.8706,0.8713,3599509.0
2007-11-15 20:00:00,0.8714,0.8733,0.8706,0.872,3723630.0
2007-11-15 20:30:00,0.8718,0.8729,0.8713,0.8729,3723630.0
2007-11-15 21:00:00,0.873,0.8742,0.8714,0.8729,3723630.0
2007-11-15 21:30:00,0.8728,0.8739,0.8715,0.8731,3723630.0
2007-11-15 22:00:00,0.873,0.8735,0.8717,0.8724,3475388.0
2007-11-15 22:30:00,0.8722,0.8726,0.8715,0.8725,3599509.0
2007-11-15 23:00:00,0.8724,0.8748,0.8723,0.8732,3723630.0
2007-11-15 23:30:00,0.8731,0.8759,0.8721,0.8742,3723630.0
2007-11-16 00:00:00,0.8746,0.8746,0.8722,0.8736,3599509.0
2007-11-16 00:30:00,0.8735,0.8746,0.8731,0.8741,3599509.0
2007-11-16 01:00:00,0.874,0.8742,0.8718,0.872,3723630.0
2007-11-16 01:30:00,0.8719,0.872,0.8702,0.8712,3599509.0
2007-11-16 02:00:00,0.8713,0.8735,0.8698,0.8733,3723630.0
2007-11-16 02:30:00,0.8732,0.8745,0.8719,0.8725,3599509.0
2007-11-16 03:00:00,0.8724,0.873,0.8712,0.8712,3599509.0
2007-11-16 03:30:00,0.8713,0.8727,0.8706,0.8723,3723630.0
2007-11-16 04:00:00,0.8722,0.873,0.8705,0.873,3723630.0
2007-11-16 04:30:00,0.8732,0.8743,0.8713,0.8721,3599509.0
2007-11-16 05:00:00,0.872,0.8725,0.8714,0.872,3723630.0
2007-11-16 05:30:00,0.8719,0.8728,0.8711,0.8715,3723630.0
2007-11-16 06:00:00,0.8716,0.872,0.8705,0.8719,3475388.0
2007-11-16 06:30:00,0.8718,0.8733,0.8715,0.8731,3475388.0
2007-11-16 07:00:00,0.8728,0.8751,0.8728,0.873,3723630.0
2007-11-16 07:30:00,0.8729,0.8733,0.8715,0.8729,3723630.0
2007-11-16 08:00:00,0.8732,0.8739,0.8718,0.8726,3599509.0
2007-11-16 08:30:00,0.8728,0.8744,0.8723,0.8743,3723630.0
2007-11-16 09:00:00,0.8744,0.8748,0.8719,0.8727,3723630.0
2007-11-16 09:30:00,0.8728,0.8734,0.8695,0.8706,3723630.0
2007-11-16 10:00:00,0.8705,0.8729,0.8701,0.8725,3723630.0
2007-11-16 10:30:00,0.8723,0.8732,0.8708,0.8726,3723630.0
2007-11-16 11:00:00,0.8725,0.8736,0.8719,0.8723,3723630.0
2007-11-16 11:30:00,0.8725,0.8732,0.8712,0.8724,3723630.0
2007-11-16 12:00:00,0.8722,0.8738,0.8718,0.873,3599509.0
2007-11-16 12:30:00,0.8729,0.8729,0.8713,0.8723,3723630.0
2007-11-16 13:00:00,0.8721,0.8726,0.8702,0.8711,3723630.0
2007-11-16 13:30:00,0.871,0.8728,0.8693,0.8695,3723630.0
2007-11-16 14:00:00,0.8696,0.8728,0.8695,0.8725,3723630.0
2007-11-16 14:30:00,0.8724,0.8739,0.8712,0.872,3723630.0
2007-11-16 15:00:00,0.8721,0.8725,0.87,0.871,3723630.0
2007-11-16 15:30:00,0.8711,0.8725,0.8699,0.8707,3723630.0
2007-11-16 16:00:00,0.8706,0.8722,0.8693,0.8696,3723630.0
2007-11-16 16:30:00,0.8695,0.8709,0.866,0.8663,3723630.0
2007-11-16 17:00:00,0.8664,0.8683,0.8664,0.8672,3723630.0
2007-11-16 17:30:00,0.8673,0.8685,0.8655,0.8661,3723630.0
2007-11-16 18:00:00,0.8662,0.8681,0.8657,0.8674,3723630.0
2007-11-16 18:30:00,0.8673,0.8676,0.8654,0.8664,3599509.0
2007-11-16 19:00:00,0.8665,0.8669,0.8648,0.8652,3723630.0
2007-11-16 19:30:00,0.8651,0.8665,0.8648,0.8654,3723630.0
2007-11-16 20:00:00,0.8653,0.8674,0.8648,0.867,3723630.0
2007-11-16 20:30:00,0.8671,0.8673,0.8658,0.8673,3723630.0
2007-11-16 21:00:00,0.8674,0.8683,0.8663,0.8677,3723630.0
2007-11-16 21:30:00,0.8678,0.8691,0.8674,0.868,3351267.0
2007-11-16 22:00:00,0.8679,0.8686,0.8675,0.8682,3599509.0
2007-11-16 22:30:00,0.8683,0.8693,0.8672,0.8686,3599509.0
2007-11-19 00:00:00,0.8716,0.8732,0.8714,0.8728,3599509.0
2007-11-19 00:30:00,0.873,0.8757,0.8727,0.8743,3723630.0
2007-11-19 01:00:00,0.8744,0.8748,0.8717,0.8737,3599509.0
2007-11-19 01:30:00,0.8736,0.8748,0.8733,0.8735,3723630.0
2007-11-19 02:00:00,0.8734,0.8738,0.8722,0.8724,3723630.0
2007-11-19 02:30:00,0.8725,0.8735,0.8718,0.8728,3599509.0
2007-11-19 03:00:00,0.8727,0.8729,0.8715,0.8725,3723630.0
2007-11-19 03:30:00,0.8724,0.8727,0.8713,0.8718,3351267.0
2007-11-19 04:00:00,0.8719,0.8721,0.8699,0.8708,3723630.0
2007-11-19 04:30:00,0.8706,0.8712,0.8701,0.8706,3351267.0
2007-11-19 05:00:00,0.8707,0.8711,0.8699,0.8701,3599509.0
2007-11-19 05:30:00,0.8703,0.8707,0.8686,0.8687,2978904.0
2007-11-19 06:00:00,0.8686,0.8708,0.8686,0.8694,3599509.0
2007-11-19 06:30:00,0.8695,0.8703,0.8675,0.8681,3599509.0
2007-11-19 07:00:00,0.868,0.8696,0.8676,0.8692,3475388.0
2007-11-19 07:30:00,0.8691,0.8711,0.8675,0.8698,3599509.0
2007-11-19 08:00:00,0.87,0.8711,0.8682,0.8708,3599509.0
2007-11-19 08:30:00,0.8706,0.8712,0.8676,0.868,3723630.0
2007-11-19 09:00:00,0.8681,0.8683,0.8659,0.8661,3723630.0
2007-11-19 09:30:00,0.8663,0.8689,0.8638,0.8686,3723630.0
2007-11-19 10:00:00,0.8685,0.8685,0.8652,0.8666,3599509.0
2007-11-19 10:30:00,0.8665,0.8672,0.8655,0.8672,3599509.0
2007-11-19 11:00:00,0.8673,0.8695,0.8663,0.8694,3723630.0
2007-11-19 11:30:00,0.8693,0.8696,0.868,0.8681,3723630.0
2007-11-19 12:00:00,0.8682,0.87,0.8681,0.8696,3599509.0
2007-11-19 12:30:00,0.8698,0.8702,0.8673,0.8684,3599509.0
2007-11-19 13:00:00,0.8685,0.8695,0.8683,0.8684,3723630.0
2007-11-19 13:30:00,0.8683,0.8702,0.8683,0.8691,3475388.0
2007-11-19 14:00:00,0.869,0.87,0.8689,0.8695,3599509.0
2007-11-19 14:30:00,0.8696,0.8706,0.8676,0.8679,3723630.0
2007-11-19 15:00:00,0.868,0.8729,0.8676,0.8722,3723630.0
2007-11-19 15:30:00,0.8723,0.8726,0.8703,0.871,3723630.0
2007-11-19 16:00:00,0.8709,0.8722,0.8696,0.8696,3723630.0
2007-11-19 16:30:00,0.8697,0.8702,0.8682,0.8692,3723630.0
2007-11-19 17:00:00,0.8693,0.8706,0.8683,0.8683,3723630.0
2007-11-19 17:30:00,0.8684,0.8696,0.8676,0.8687,3723630.0
2007-11-19 18:00:00,0.8688,0.8691,0.8676,0.869,3723630.0
2007-11-19 18:30:00,0.8691,0.8698,0.8681,0.8694,3227146.0
2007-11-19 19:00:00,0.8696,0.8698,0.8669,0.8686,3723630.0
2007-11-19 19:30:00,0.8687,0.8696,0.8679,0.8684,3723630.0
2007-11-19 20:00:00,0.8685,0.8693,0.8679,0.8689,3723630.0
2007-11-19 20:30:00,0.869,0.8701,0.8682,0.8692,3723630.0
2007-11-19 21:00:00,0.8702,0.8708,0.8691,0.8702,3723630.0
2007-11-19 21:30:00,0.8703,0.8712,0.8692,0.8703,3475388.0
2007-11-19 22:00:00,0.8706,0.8706,0.8686,0.8695,3475388.0
2007-11-19 22:30:00,0.8696,0.8705,0.8692,0.8693,3227146.0
2007-11-19 23:00:00,0.8694,0.8694,0.8663,0.8674,3723630.0
2007-11-19 23:30:00,0.8673,0.8691,0.8667,0.8689,3723630.0
2007-11-20 00:00:00,0.8688,0.869,0.867,0.8684,3723630.0
2007-11-20 00:30:00,0.8682,0.8697,0.8677,0.8677,3227146.0
2007-11-20 01:00:00,0.8679,0.8683,0.8671,0.8672,3599509.0
2007-11-20 01:30:00,0.8673,0.8681,0.8671,0.8672,3227146.0
2007-11-20 02:00:00,0.8673,0.8674,0.8664,0.8667,3103025.0
2007-11-20 02:30:00,0.8665,0.8671,0.8647,0.8652,3723630.0
2007-11-20 03:00:00,0.8653,0.8656,0.8625,0.8637,3723630.0
2007-11-20 03:30:00,0.8638,0.8644,0.8631,0.8644,3599509.0
2007-11-20 04:00:00,0.8643,0.8651,0.8636,0.8645,3599509.0
2007-11-20 04:30:00,0.8644,0.8665,0.8639,0.8643,3723630.0
2007-11-20 05:00:00,0.8644,0.8665,0.8637,0.8658,3723630.0
2007-11-20 05:30:00,0.8659,0.8684,0.8653,0.868,3599509.0
2007-11-20 06:00:00,0.8679,0.8679,0.8658,0.8667,3723630.0
2007-11-20 06:30:00,0.8668,0.8689,0.8664,0.8677,3723630.0
2007-11-20 07:00:00,0.8675,0.8695,0.8671,0.8675,3723630.0
2007-11-20 07:30:00,0.8674,0.87,0.866,0.867,3723630.0
2007-11-20 08:00:00,0.8669,0.8692,0.8662,0.8686,3723630.0
2007-11-20 08:30:00,0.8685,0.8695,0.8675,0.8682,3723630.0
2007-11-20 09:00:00,0.8684,0.8708,0.8678,0.8695,3723630.0
2007-11-20 09:30:00,0.8697,0.8707,0.8683,0.869,3723630.0
2007-11-20 10:00:00,0.8691,0.8696,0.866,0.8664,3723630.0
2007-11-20 10:30:00,0.8663,0.8695,0.8663,0.8686,3723630.0
2007-11-20 11:00:00,0.8687,0.8696,0.8678,0.8685,3723630.0
2007-11-20 11:30:00,0.8684,0.8693,0.8678,0.8679,3599509.0
2007-11-20 12:00:00,0.868,0.869,0.8668,0.8686,3475388.0
2007-11-20 12:30:00,0.8685,0.8717,0.8672,0.8708,3723630.0
2007-11-20 13:00:00,0.8707,0.8753,0.8706,0.8738,3723630.0
2007-11-20 13:30:00,0.874,0.8743,0.8699,0.8705,3723630.0
2007-11-20 14:00:00,0.8706,0.8728,0.87,0.8718,3723630.0
2007-11-20 14:30:00,0.8719,0.8725,0.8695,0.872,3723630.0
2007-11-20 15:00:00,0.8721,0.8756,0.8718,0.8751,3723630.0
2007-11-20 15:30:00,0.8744,0.8758,0.874,0.8751,3723630.0
2007-11-20 16:00:00,0.8752,0.8769,0.8741,0.8754,3723630.0
2007-11-20 16:30:00,0.8755,0.8776,0.875,0.8753,3723630.0
2007-11-20 17:00:00,0.8754,0.8764,0.8733,0.8742,3723630.0
2007-11-20 17:30:00,0.8741,0.8743,0.8727,0.8734,3723630.0
2007-11-20 18:00:00,0.8735,0.8745,0.8726,0.8741,3723630.0
2007-11-20 18:30:00,0.8742,0.8749,0.8731,0.8741,3723630.0
2007-11-20 19:00:00,0.874,0.8744,0.8716,0.8719,3723630.0
2007-11-20 19:30:00,0.8721,0.8731,0.8716,0.8722,3723630.0
2007-11-20 20:00:00,0.8721,0.8727,0.8686,0.8692,3723630.0
2007-11-20 20:30:00,0.8693,0.8714,0.8682,0.871,3723630.0
2007-11-20 21:00:00,0.8709,0.8709,0.8687,0.8698,3723630.0
2007-11-20 21:30:00,0.8697,0.8715,0.8691,0.8705,3723630.0
2007-11-20 22:00:00,0.8704,0.8738,0.8702,0.8715,3723630.0
2007-11-20 22:30:00,0.8716,0.874,0.8714,0.8734,3475388.0
2007-11-20 23:00:00,0.8735,0.874,0.8716,0.8727,3351267.0
2007-11-20 23:30:00,0.8726,0.8752,0.8726,0.8748,3599509.0
2007-11-21 00:00:00,0.8749,0.8761,0.874,0.8748,3599509.0
2007-11-21 00:30:00,0.8747,0.8749,0.8723,0.874,3723630.0
2007-11-21 01:00:00,0.8739,0.8745,0.8723,0.8737,3723630.0
2007-11-21 01:30:00,0.8736,0.8736,0.8708,0.8721,3599509.0
2007-11-21 02:00:00,0.8723,0.8724,0.8689,0.8698,3723630.0
2007-11-21 02:30:00,0.8699,0.8712,0.8699,0.8707,3227146.0
2007-11-21 03:00:00,0.8708,0.8708,0.8677,0.8692,3475388.0
2007-11-21 03:30:00,0.8693,0.8693,0.8681,0.8681,3227146.0
2007-11-21 04:00:00,0.868,0.8693,0.8677,0.8692,3599509.0
2007-11-21 04:30:00,0.8691,0.8693,0.8685,0.8685,3227146.0
2007-11-21 05:00:00,0.8686,0.8697,0.8678,0.8689,3351267.0
2007-11-21 05:30:00,0.8686,0.8692,0.8669,0.8689,3599509.0
2007-11-21 06:00:00,0.869,0.8706,0.8685,0.8687,3599509.0
2007-11-21 06:30:00,0.8686,0.8691,0.8671,0.8674,3599509.0
2007-11-21 07:00:00,0.8677,0.8682,0.8658,0.8681,3351267.0
2007-11-21 07:30:00,0.868,0.8693,0.8673,0.8693,3723630.0
2007-11-21 08:00:00,0.8691,0.8711,0.867,0.8683,3599509.0
2007-11-21 08:30:00,0.8685,0.8697,0.8661,0.867,3599509.0
2007-11-21 09:00:00,0.8671,0.868,0.8638,0.8645,3723630.0
2007-11-21 09:30:00,0.8646,0.8652,0.8612,0.8649,3723630.0
2007-11-21 10:00:00,0.8648,0.8653,0.8625,0.8649,3723630.0
2007-11-21 10:30:00,0.8648,0.8649,0.8605,0.8628,3723630.0
2007-11-21 11:00:00,0.8627,0.8628,0.8538,0.8554,3723630.0
2007-11-21 11:30:00,0.8555,0.8597,0.8551,0.8588,3723630.0
2007-11-21 12:00:00,0.8591,0.8621,0.8582,0.8619,3723630.0
2007-11-21 12:30:00,0.8617,0.8624,0.8599,0.8612,3723630.0
2007-11-21 13:00:00,0.8611,0.8616,0.8599,0.861,3723630.0
2007-11-21 13:30:00,0.8609,0.8622,0.8605,0.8619,3723630.0
2007-11-21 14:00:00,0.862,0.8639,0.8614,0.8616,3723630.0
2007-11-21 14:30:00,0.8622,0.8635,0.8603,0.8616,3723630.0
2007-11-21 15:00:00,0.8615,0.8627,0.8595,0.8604,3723630.0
2007-11-21 15:30:00,0.8605,0.8608,0.8589,0.8602,3723630.0
2007-11-21 16:00:00,0.8603,0.8611,0.8592,0.8598,3723630.0
2007-11-21 16:30:00,0.8597,0.8606,0.8582,0.8598,3723630.0
2007-11-21 17:00:00,0.8599,0.8623,0.8595,0.8597,3723630.0
2007-11-21 17:30:00,0.8596,0.8612,0.8581,0.86,3723630.0
2007-11-21 18:00:00,0.8599,0.861,0.8593,0.8599,3723630.0
2007-11-21 18:30:00,0.8598,0.8633,0.8594,0.8632,3723630.0
2007-11-21 19:00:00,0.8634,0.8635,0.8607,0.8613,3723630.0
2007-11-21 19:30:00,0.8612,0.8621,0.8604,0.8606,3723630.0
2007-11-21 20:00:00,0.8605,0.8609,0.8598,0.8608,3599509.0
2007-11-21 20:30:00,0.8609,0.8621,0.8606,0.8621,3723630.0
2007-11-21 21:00:00,0.8622,0.8627,0.8607,0.861,3599509.0
2007-11-21 21:30:00,0.8607,0.8611,0.8573,0.8577,3723630.0
2007-11-21 22:00:00,0.8578,0.8597,0.8558,0.856,3723630.0
2007-11-21 22:30:00,0.8558,0.8596,0.8558,0.8587,3475388.0
2007-11-21 23:00:00,0.8588,0.8608,0.8584,0.8599,3475388.0
2007-11-21 23:30:00,0.8598,0.8605,0.8593,0.8598,2854783.0
2007-11-22 00:00:00,0.8597,0.8598,0.8587,0.8596,2606541.0
2007-11-22 00:30:00,0.8597,0.8597,0.8574,0.8575,3227146.0
2007-11-22 01:00:00,0.8576,0.8602,0.8568,0.8594,3599509.0
2007-11-22 01:30:00,0.8595,0.861,0.8579,0.8587,3723630.0
2007-11-22 02:00:00,0.8586,0.8587,0.8559,0.8574,3599509.0
2007-11-22 02:30:00,0.8572,0.8591,0.8572,0.8587,3723630.0
2007-11-22 03:00:00,0.8585,0.8593,0.8563,0.8567,3723630.0
2007-11-22 03:30:00,0.8566,0.8567,0.8536,0.8549,3723630.0
2007-11-22 04:00:00,0.8551,0.8577,0.8549,0.8552,3723630.0
2007-11-22 04:30:00,0.8557,0.8584,0.8551,0.858,3723630.0
2007-11-22 05:00:00,0.8579,0.8612,0.8577,0.859,3723630.0
2007-11-22 05:30:00,0.8589,0.8591,0.8579,0.8584,3475388.0
2007-11-22 06:00:00,0.8583,0.8603,0.8583,0.8599,3599509.0
2007-11-22 06:30:00,0.8598,0.8603,0.8594,0.8601,3599509.0
2007-11-22 07:00:00,0.86,0.8606,0.8588,0.8592,3599509.0
2007-11-22 07:30:00,0.8591,0.8592,0.8575,0.8584,3723630.0
2007-11-22 08:00:00,0.8585,0.8599,0.8576,0.8585,3475388.0
2007-11-22 08:30:00,0.8586,0.8609,0.8583,0.86,3599509.0
2007-11-22 09:00:00,0.8601,0.8611,0.8586,0.8608,3599509.0
2007-11-22 09:30:00,0.8607,0.8614,0.8586,0.8597,3723630.0
2007-11-22 10:00:00,0.8598,0.8602,0.8571,0.8579,3599509.0
2007-11-22 10:30:00,0.8577,0.8584,0.8572,0.8583,3599509.0
2007-11-22 11:00:00,0.8584,0.8587,0.8575,0.8583,3599509.0
2007-11-22 11:30:00,0.8584,0.8584,0.8557,0.8574,3723630.0
2007-11-22 12:00:00,0.8572,0.8595,0.8571,0.859,3103025.0
2007-11-22 12:30:00,0.8588,0.8608,0.8575,0.8604,3475388.0
2007-11-22 13:00:00,0.8601,0.8604,0.8581,0.8593,3599509.0
2007-11-22 13:30:00,0.8595,0.8607,0.859,0.8594,3723630.0
2007-11-22 14:00:00,0.8596,0.8607,0.859,0.8594,3475388.0
2007-11-22 14:30:00,0.8593,0.8593,0.8576,0.8582,2854783.0
2007-11-22 15:00:00,0.8583,0.8588,0.8577,0.8584,3599509.0
2007-11-22 15:30:00,0.8585,0.8596,0.8577,0.8586,3723630.0
2007-11-22 16:00:00,0.8591,0.8609,0.8579,0.8583,3351267.0
2007-11-22 16:30:00,0.8582,0.8605,0.8576,0.8597,3351267.0
2007-11-22 17:00:00,0.8596,0.8598,0.8569,0.8576,3599509.0
2007-11-22 17:30:00,0.8575,0.8579,0.8558,0.8559,3227146.0
2007-11-22 18:00:00,0.8561,0.8577,0.8556,0.8576,2358299.0
2007-11-22 18:30:00,0.8577,0.8591,0.8569,0.8572,3103025.0
2007-11-22 19:00:00,0.8571,0.8572,0.8552,0.8564,3227146.0
2007-11-22 19:30:00,0.8568,0.8572,0.8558,0.8563,3227146.0
2007-11-22 20:00:00,0.8562,0.8562,0.8547,0.8551,2358299.0
2007-11-22 20:30:00,0.855,0.8564,0.8549,0.8563,2606541.0
2007-11-22 21:00:00,0.8562,0.8565,0.855,0.8562,2482420.0
2007-11-22 21:30:00,0.8563,0.8571,0.8561,0.8571,2110057.0
2007-11-22 22:00:00,0.8572,0.8591,0.8572,0.8588,2234178.0
2007-11-22 22:30:00,0.859,0.8591,0.8583,0.8585,3227146.0
2007-11-22 23:00:00,0.8586,0.8588,0.8578,0.8584,2606541.0
2007-11-22 23:30:00,0.8583,0.859,0.858,0.8583,2482420.0
2007-11-23 00:00:00,0.8581,0.8587,0.8577,0.8587,1861815.0
2007-11-23 00:30:00,0.8586,0.8594,0.8585,0.8589,2978904.0
2007-11-23 01:00:00,0.859,0.8595,0.8582,0.8595,3103025.0
2007-11-23 01:30:00,0.8594,0.8604,0.8588,0.8594,3599509.0
2007-11-23 02:00:00,0.8593,0.8595,0.858,0.8584,3351267.0
2007-11-23 02:30:00,0.8583,0.8611,0.8583,0.8598,3599509.0
2007-11-23 03:00:00,0.8599,0.86,0.8585,0.8596,3599509.0
2007-11-23 03:30:00,0.8595,0.8603,0.8583,0.8589,3599509.0
2007-11-23 04:00:00,0.8587,0.8598,0.8585,0.8586,3227146.0
2007-11-23 04:30:00,0.8588,0.859,0.8569,0.8582,3475388.0
2007-11-23 05:00:00,0.8581,0.8584,0.8563,0.8566,3351267.0
2007-11-23 05:30:00,0.8567,0.8576,0.8565,0.857,3475388.0
2007-11-23 06:00:00,0.8571,0.8574,0.8553,0.8562,3599509.0
2007-11-23 06:30:00,0.8563,0.8578,0.8561,0.8578,3351267.0
2007-11-23 07:00:00,0.8576,0.8576,0.8541,0.8569,3723630.0
2007-11-23 07:30:00,0.8568,0.8568,0.8549,0.8549,3599509.0
2007-11-23 08:00:00,0.855,0.858,0.854,0.8568,3723630.0
2007-11-23 08:30:00,0.8567,0.857,0.855,0.8562,3723630.0
2007-11-23 09:00:00,0.8561,0.8586,0.8552,0.8575,3723630.0
2007-11-23 09:30:00,0.8576,0.8579,0.8557,0.856,3599509.0
2007-11-23 10:00:00,0.8561,0.8612,0.8558,0.8609,3723630.0
2007-11-23 10:30:00,0.8608,0.8616,0.8589,0.8595,3723630.0
2007-11-23 11:00:00,0.8596,0.861,0.8591,0.86,3723630.0
2007-11-23 11:30:00,0.8601,0.8602,0.8578,0.858,3723630.0
2007-11-23 12:00:00,0.8579,0.8601,0.8577,0.8595,3723630.0
2007-11-23 12:30:00,0.8594,0.8605,0.8588,0.8598,3475388.0
2007-11-23 13:00:00,0.8595,0.8603,0.8589,0.86,3351267.0
2007-11-23 13:30:00,0.8598,0.8607,0.8595,0.8598,3351267.0
2007-11-23 14:00:00,0.8597,0.8621,0.8595,0.8616,3599509.0
2007-11-23 14:30:00,0.8615,0.8625,0.8612,0.8615,3723630.0
2007-11-23 15:00:00,0.8616,0.8617,0.8596,0.8607,3723630.0
2007-11-23 15:30:00,0.8606,0.8619,0.8599,0.8617,3723630.0
2007-11-23 16:00:00,0.8618,0.8622,0.8606,0.8611,3723630.0
2007-11-23 16:30:00,0.861,0.8625,0.8609,0.8614,3723630.0
2007-11-23 17:00:00,0.8613,0.8617,0.8601,0.8607,3723630.0
2007-11-23 17:30:00,0.8608,0.864,0.8606,0.864,3723630.0
2007-11-23 18:00:00,0.8641,0.8653,0.8634,0.8642,3723630.0
2007-11-23 18:30:00,0.8643,0.8653,0.8627,0.8631,3723630.0
2007-11-23 19:00:00,0.8632,0.8637,0.8625,0.8626,3351267.0
2007-11-23 19:30:00,0.8624,0.8653,0.8624,0.8642,3351267.0
2007-11-23 20:00:00,0.8645,0.8662,0.8643,0.8659,3227146.0
2007-11-23 20:30:00,0.8661,0.8661,0.8648,0.8656,2854783.0
2007-11-23 21:00:00,0.8655,0.8662,0.8653,0.8661,2234178.0
2007-11-23 21:30:00,0.8659,0.8676,0.8655,0.8676,3475388.0
2007-11-23 22:00:00,0.8673,0.8682,0.8669,0.8681,3351267.0
2007-11-23 22:30:00,0.8682,0.8682,0.8664,0.8667,3227146.0
2007-11-26 00:00:00,0.866,0.8688,0.8658,0.8685,3723630.0
2007-11-26 00:30:00,0.8689,0.8689,0.8674,0.8681,3475388.0
2007-11-26 01:00:00,0.8682,0.8692,0.8672,0.8683,3475388.0
2007-11-26 01:30:00,0.868,0.869,0.8675,0.8687,3475388.0
2007-11-26 02:00:00,0.8686,0.8697,0.8679,0.8686,3475388.0
2007-11-26 02:30:00,0.8687,0.8689,0.8679,0.8684,3227146.0
2007-11-26 03:00:00,0.8686,0.8692,0.8679,0.8691,3723630.0
2007-11-26 03:30:00,0.8692,0.8694,0.8679,0.869,3227146.0
2007-11-26 04:00:00,0.8691,0.8705,0.8677,0.8688,3599509.0
2007-11-26 04:30:00,0.8687,0.8701,0.8683,0.8691,2978904.0
2007-11-26 05:00:00,0.869,0.87,0.8687,0.8696,3475388.0
2007-11-26 05:30:00,0.8695,0.8704,0.8692,0.8694,3351267.0
2007-11-26 06:00:00,0.8695,0.8703,0.8691,0.8698,3227146.0
2007-11-26 06:30:00,0.87,0.8708,0.8687,0.869,3599509.0
2007-11-26 07:00:00,0.8689,0.8696,0.8682,0.8691,3599509.0
2007-11-26 07:30:00,0.8692,0.8692,0.8671,0.8679,3599509.0
2007-11-26 08:00:00,0.8678,0.8684,0.8666,0.8676,3599509.0
2007-11-26 08:30:00,0.8677,0.8682,0.8662,0.868,3599509.0
2007-11-26 09:00:00,0.8681,0.8686,0.8665,0.8684,3723630.0
2007-11-26 09:30:00,0.8683,0.8702,0.868,0.8697,3723630.0
2007-11-26 10:00:00,0.8699,0.8703,0.8686,0.8692,3723630.0
2007-11-26 10:30:00,0.8691,0.8701,0.8675,0.8687,3475388.0
2007-11-26 11:00:00,0.8686,0.8692,0.8675,0.8679,3723630.0
2007-11-26 11:30:00,0.8678,0.8705,0.8674,0.8693,3599509.0
2007-11-26 12:00:00,0.8694,0.8695,0.8682,0.869,3351267.0
2007-11-26 12:30:00,0.8689,0.8691,0.8678,0.8686,3475388.0
2007-11-26 13:00:00,0.8685,0.8685,0.866,0.8679,3599509.0
2007-11-26 13:30:00,0.868,0.8695,0.8667,0.8694,3599509.0
2007-11-26 14:00:00,0.8693,0.8695,0.8678,0.8681,3723630.0
2007-11-26 14:30:00,0.8682,0.8691,0.867,0.8679,3723630.0
2007-11-26 15:00:00,0.8678,0.8682,0.866,0.8678,3723630.0
2007-11-26 15:30:00,0.8677,0.8683,0.8664,0.8676,3723630.0
2007-11-26 16:00:00,0.8675,0.8689,0.8663,0.8667,3723630.0
2007-11-26 16:30:00,0.8666,0.8673,0.8651,0.8657,3723630.0
2007-11-26 17:00:00,0.8655,0.8669,0.8642,0.8651,3723630.0
2007-11-26 17:30:00,0.8652,0.8672,0.8651,0.8664,3723630.0
2007-11-26 18:00:00,0.8665,0.867,0.8654,0.8668,3599509.0
2007-11-26 18:30:00,0.8669,0.8676,0.8664,0.867,3599509.0
2007-11-26 19:00:00,0.8668,0.8669,0.8642,0.8649,3599509.0
2007-11-26 19:30:00,0.8648,0.8655,0.8617,0.8623,3723630.0
2007-11-26 20:00:00,0.8624,0.8637,0.8619,0.863,3599509.0
2007-11-26 20:30:00,0.8631,0.8635,0.8613,0.8618,3723630.0
2007-11-26 21:00:00,0.862,0.8633,0.8614,0.8617,3723630.0
2007-11-26 21:30:00,0.8618,0.8621,0.8578,0.8608,3723630.0
2007-11-26 22:00:00,0.8604,0.8608,0.8588,0.8602,3723630.0
2007-11-26 22:30:00,0.8601,0.862,0.8601,0.8609,3599509.0
2007-11-26 23:00:00,0.8611,0.862,0.8608,0.8612,3475388.0
2007-11-26 23:30:00,0.8613,0.8614,0.859,0.8606,3723630.0
2007-11-27 00:00:00,0.8604,0.8614,0.8597,0.8609,3599509.0
2007-11-27 00:30:00,0.8608,0.863,0.86,0.8616,3599509.0
2007-11-27 01:00:00,0.8614,0.8618,0.8604,0.8605,3599509.0
2007-11-27 01:30:00,0.8606,0.8618,0.8599,0.8611,3723630.0
2007-11-27 02:00:00,0.8612,0.8625,0.8607,0.8612,3599509.0
2007-11-27 02:30:00,0.861,0.8622,0.8607,0.8621,3351267.0
2007-11-27 03:00:00,0.8619,0.8633,0.8617,0.8633,3475388.0
2007-11-27 03:30:00,0.8634,0.8649,0.8613,0.8648,3723630.0
2007-11-27 04:00:00,0.8647,0.8676,0.8642,0.8645,3103025.0
2007-11-27 04:30:00,0.8642,0.8666,0.8638,0.8655,3723630.0
2007-11-27 05:00:00,0.8654,0.8661,0.8643,0.8659,3723630.0
2007-11-27 05:30:00,0.8661,0.8677,0.8653,0.8668,3475388.0
2007-11-27 06:00:00,0.8667,0.8683,0.8657,0.8681,3723630.0
2007-11-27 06:30:00,0.8682,0.8687,0.8662,0.867,3723630.0
2007-11-27 07:00:00,0.8671,0.8671,0.8646,0.8651,3723630.0
2007-11-27 07:30:00,0.8652,0.8661,0.8642,0.865,3723630.0
2007-11-27 08:00:00,0.8652,0.8672,0.8646,0.8665,3723630.0
2007-11-27 08:30:00,0.8664,0.8679,0.8659,0.8676,3599509.0
2007-11-27 09:00:00,0.8675,0.8691,0.8665,0.8683,3723630.0
2007-11-27 09:30:00,0.8682,0.8697,0.8671,0.8684,3723630.0
2007-11-27 10:00:00,0.8685,0.87,0.8682,0.8687,3723630.0
2007-11-27 10:30:00,0.8688,0.8715,0.8682,0.8703,3723630.0
2007-11-27 11:00:00,0.8705,0.8707,0.8686,0.869,3723630.0
2007-11-27 11:30:00,0.8689,0.8702,0.8688,0.8692,3723630.0
2007-11-27 12:00:00,0.8693,0.8694,0.8671,0.8679,3723630.0
2007-11-27 12:30:00,0.8678,0.8688,0.8676,0.8685,3599509.0
2007-11-27 13:00:00,0.8686,0.8698,0.867,0.8672,3723630.0
2007-11-27 13:30:00,0.8671,0.8684,0.866,0.8663,3723630.0
2007-11-27 14:00:00,0.8664,0.8674,0.8655,0.8665,3723630.0
2007-11-27 14:30:00,0.8666,0.8683,0.8664,0.8671,3723630.0
2007-11-27 15:00:00,0.867,0.868,0.8665,0.8672,3599509.0
2007-11-27 15:30:00,0.8671,0.8699,0.8666,0.8692,3723630.0
2007-11-27 16:00:00,0.8691,0.8713,0.8686,0.8713,3723630.0
2007-11-27 16:30:00,0.8714,0.8719,0.8695,0.8701,3723630.0
2007-11-27 17:00:00,0.8699,0.8715,0.8696,0.8707,3723630.0
2007-11-27 17:30:00,0.8708,0.872,0.87,0.871,3723630.0
2007-11-27 18:00:00,0.8709,0.8717,0.869,0.8705,3723630.0
2007-11-27 18:30:00,0.8706,0.8724,0.8704,0.8721,3723630.0
2007-11-27 19:00:00,0.872,0.8722,0.8713,0.8721,3599509.0
2007-11-27 19:30:00,0.8719,0.8743,0.8714,0.8732,3723630.0
2007-11-27 20:00:00,0.873,0.873,0.8713,0.872,3723630.0
2007-11-27 20:30:00,0.8721,0.8738,0.8713,0.8719,3723630.0
2007-11-27 21:00:00,0.872,0.8731,0.8708,0.871,3723630.0
2007-11-27 21:30:00,0.8711,0.8734,0.8709,0.8734,3723630.0
2007-11-27 22:00:00,0.8732,0.8737,0.8716,0.8733,3599509.0
2007-11-27 22:30:00,0.873,0.8744,0.8723,0.8738,3723630.0
2007-11-27 23:00:00,0.8736,0.8744,0.8725,0.8735,3475388.0
2007-11-27 23:30:00,0.8737,0.8742,0.8726,0.8729,2730662.0
2007-11-28 00:00:00,0.8726,0.8746,0.8725,0.8734,3599509.0
2007-11-28 00:30:00,0.8736,0.8737,0.8727,0.8735,3723630.0
2007-11-28 01:00:00,0.8734,0.8744,0.8732,0.8743,3599509.0
2007-11-28 01:30:00,0.8746,0.8749,0.8722,0.8724,3599509.0
2007-11-28 02:00:00,0.8725,0.8734,0.8715,0.8727,3723630.0
2007-11-28 02:30:00,0.8728,0.8739,0.8723,0.8734,3599509.0
2007-11-28 03:00:00,0.8736,0.8736,0.8727,0.8731,3723630.0
2007-11-28 03:30:00,0.873,0.8732,0.8715,0.8724,3723630.0
2007-11-28 04:00:00,0.8723,0.8723,0.8709,0.8717,3599509.0
2007-11-28 04:30:00,0.872,0.8728,0.8716,0.8717,3723630.0
2007-11-28 05:00:00,0.8718,0.8727,0.8717,0.8721,3599509.0
2007-11-28 05:30:00,0.8722,0.8724,0.8709,0.8715,3351267.0
2007-11-28 06:00:00,0.8716,0.8719,0.871,0.8713,3351267.0
2007-11-28 06:30:00,0.8714,0.8722,0.8706,0.8708,3599509.0
2007-11-28 07:00:00,0.8709,0.8717,0.8701,0.8707,3475388.0
2007-11-28 07:30:00,0.8709,0.8714,0.8687,0.869,3723630.0
2007-11-28 08:00:00,0.8689,0.8698,0.8681,0.8694,3723630.0
2007-11-28 08:30:00,0.8692,0.8708,0.8685,0.8699,3723630.0
2007-11-28 09:00:00,0.87,0.8713,0.8697,0.8706,3723630.0
2007-11-28 09:30:00,0.8705,0.8727,0.8698,0.8712,3723630.0
2007-11-28 10:00:00,0.8711,0.8735,0.8709,0.8722,3723630.0
2007-11-28 10:30:00,0.8721,0.8726,0.871,0.8716,3599509.0
2007-11-28 11:00:00,0.8717,0.8736,0.8713,0.8731,3723630.0
2007-11-28 11:30:00,0.8734,0.8749,0.873,0.8743,3723630.0
2007-11-28 12:00:00,0.8744,0.8747,0.873,0.8737,3599509.0
2007-11-28 12:30:00,0.8738,0.8757,0.8731,0.8735,3723630.0
2007-11-28 13:00:00,0.8733,0.8741,0.873,0.8741,3599509.0
2007-11-28 13:30:00,0.874,0.8758,0.874,0.8757,3723630.0
2007-11-28 14:00:00,0.8756,0.8777,0.8737,0.8741,3723630.0
2007-11-28 14:30:00,0.8743,0.8768,0.8734,0.8749,3723630.0
2007-11-28 15:00:00,0.8748,0.877,0.8745,0.8762,3723630.0
2007-11-28 15:30:00,0.8761,0.8775,0.8756,0.8766,3723630.0
2007-11-28 16:00:00,0.8764,0.8769,0.8754,0.8755,3723630.0
2007-11-28 16:30:00,0.8756,0.8762,0.8742,0.8752,3723630.0
2007-11-28 17:00:00,0.8751,0.8767,0.8742,0.8758,3723630.0
2007-11-28 17:30:00,0.8757,0.8757,0.8721,0.8729,3723630.0
2007-11-28 18:00:00,0.873,0.8735,0.8717,0.872,3723630.0
2007-11-28 18:30:00,0.8719,0.8726,0.871,0.8716,3599509.0
2007-11-28 19:00:00,0.8714,0.873,0.8714,0.8729,3475388.0
2007-11-28 19:30:00,0.8727,0.8746,0.8726,0.8742,3599509.0
2007-11-28 20:00:00,0.8743,0.8774,0.8743,0.8767,3723630.0
2007-11-28 20:30:00,0.8768,0.8777,0.8754,0.8773,3723630.0
2007-11-28 21:00:00,0.8772,0.8784,0.8765,0.8766,3723630.0
2007-11-28 21:30:00,0.8768,0.8782,0.8755,0.8767,3723630.0
2007-11-28 22:00:00,0.8766,0.8778,0.8765,0.8767,3599509.0
2007-11-28 22:30:00,0.8766,0.8768,0.8757,0.8763,3723630.0
2007-11-28 23:00:00,0.8761,0.8773,0.8757,0.8758,3599509.0
2007-11-28 23:30:00,0.8757,0.8759,0.8735,0.8746,3475388.0
2007-11-29 00:00:00,0.8745,0.8763,0.8738,0.8747,3475388.0
2007-11-29 00:30:00,0.8746,0.8754,0.8735,0.8739,3723630.0
2007-11-29 01:00:00,0.874,0.8742,0.8722,0.873,3723630.0
2007-11-29 01:30:00,0.8729,0.8737,0.8715,0.8737,3723630.0
2007-11-29 02:00:00,0.8738,0.8751,0.8721,0.8721,3723630.0
2007-11-29 02:30:00,0.872,0.8733,0.8717,0.8731,3599509.0
2007-11-29 03:00:00,0.8732,0.8736,0.8721,0.8725,3723630.0
2007-11-29 03:30:00,0.8727,0.8733,0.8718,0.8721,3723630.0
2007-11-29 04:00:00,0.8719,0.8722,0.8714,0.8719,3599509.0
2007-11-29 04:30:00,0.8717,0.8726,0.8716,0.872,3227146.0
2007-11-29 05:00:00,0.8721,0.8729,0.8718,0.8722,3351267.0
2007-11-29 05:30:00,0.8721,0.8725,0.8694,0.8725,3723630.0
2007-11-29 06:00:00,0.8724,0.8729,0.8713,0.8725,3599509.0
2007-11-29 06:30:00,0.8724,0.8725,0.8709,0.8715,3227146.0
2007-11-29 07:00:00,0.8716,0.8724,0.8713,0.8718,3475388.0
2007-11-29 07:30:00,0.8717,0.8725,0.8711,0.8716,3599509.0
2007-11-29 08:00:00,0.8715,0.8739,0.8713,0.8734,3723630.0
2007-11-29 08:30:00,0.8733,0.8745,0.8725,0.8736,3723630.0
2007-11-29 09:00:00,0.8737,0.8747,0.872,0.8728,3723630.0
2007-11-29 09:30:00,0.8729,0.8739,0.8714,0.8725,3723630.0
2007-11-29 10:00:00,0.8726,0.8745,0.872,0.8727,3723630.0
2007-11-29 10:30:00,0.8726,0.8738,0.8719,0.8724,3723630.0
2007-11-29 11:00:00,0.8725,0.8727,0.8694,0.8698,3723630.0
2007-11-29 11:30:00,0.87,0.8716,0.8687,0.8697,3723630.0
2007-11-29 12:00:00,0.8698,0.8711,0.8683,0.8695,3723630.0
2007-11-29 12:30:00,0.8696,0.8714,0.8696,0.871,3723630.0
2007-11-29 13:00:00,0.8708,0.8715,0.8694,0.87,3599509.0
2007-11-29 13:30:00,0.8699,0.8744,0.8697,0.8738,3723630.0
2007-11-29 14:00:00,0.8736,0.874,0.8727,0.8734,3723630.0
2007-11-29 14:30:00,0.873,0.8753,0.8729,0.874,3723630.0
2007-11-29 15:00:00,0.8741,0.8768,0.8731,0.8759,3723630.0
2007-11-29 15:30:00,0.8761,0.8777,0.8751,0.8777,3723630.0
2007-11-29 16:00:00,0.8778,0.8778,0.8754,0.8758,3723630.0
2007-11-29 16:30:00,0.8759,0.8764,0.8734,0.8735,3723630.0
2007-11-29 17:00:00,0.8733,0.8752,0.8733,0.8748,3723630.0
2007-11-29 17:30:00,0.8747,0.877,0.8747,0.8762,3723630.0
2007-11-29 18:00:00,0.8764,0.8786,0.876,0.8782,3723630.0
2007-11-29 18:30:00,0.8781,0.8794,0.8775,0.8788,3723630.0
2007-11-29 19:00:00,0.8789,0.8792,0.8778,0.8785,3723630.0
2007-11-29 19:30:00,0.8787,0.8794,0.8783,0.8784,3723630.0
2007-11-29 20:00:00,0.8786,0.8793,0.8779,0.879,3723630.0
2007-11-29 20:30:00,0.8791,0.8794,0.8784,0.8793,3599509.0
2007-11-29 21:00:00,0.8792,0.8796,0.878,0.8784,3723630.0
2007-11-29 21:30:00,0.8783,0.8794,0.8783,0.8792,3475388.0
2007-11-29 22:00:00,0.879,0.8794,0.8787,0.8792,3103025.0
2007-11-29 22:30:00,0.8791,0.88,0.8789,0.8794,3475388.0
2007-11-29 23:00:00,0.8793,0.8797,0.8788,0.8792,2854783.0
2007-11-29 23:30:00,0.8793,0.8798,0.8785,0.8788,3227146.0
2007-11-30 00:00:00,0.8789,0.8804,0.8785,0.8803,2730662.0
2007-11-30 00:30:00,0.88,0.8803,0.8793,0.88,3351267.0
2007-11-30 01:00:00,0.8799,0.8803,0.879,0.8796,3351267.0
2007-11-30 01:30:00,0.8797,0.8831,0.8797,0.8823,3723630.0
2007-11-30 02:00:00,0.8825,0.8839,0.882,0.8835,3599509.0
2007-11-30 02:30:00,0.8837,0.8845,0.8833,0.884,3599509.0
2007-11-30 03:00:00,0.8841,0.8841,0.8828,0.8835,3723630.0
2007-11-30 03:30:00,0.8836,0.8836,0.8811,0.8828,3475388.0
2007-11-30 04:00:00,0.8827,0.8843,0.8822,0.8841,3599509.0
2007-11-30 04:30:00,0.8839,0.8853,0.8828,0.8835,3599509.0
2007-11-30 05:00:00,0.8834,0.884,0.8826,0.884,3723630.0
2007-11-30 05:30:00,0.8841,0.8844,0.8821,0.8832,3475388.0
2007-11-30 06:00:00,0.8833,0.8839,0.8811,0.8818,3723630.0
2007-11-30 06:30:00,0.8817,0.8834,0.8815,0.8831,3723630.0
2007-11-30 07:00:00,0.8832,0.8835,0.8817,0.883,3723630.0
2007-11-30 07:30:00,0.8829,0.8833,0.8821,0.8826,3475388.0
2007-11-30 08:00:00,0.8825,0.8844,0.882,0.8841,3723630.0
2007-11-30 08:30:00,0.884,0.884,0.8802,0.8808,3599509.0
2007-11-30 09:00:00,0.8809,0.8834,0.8808,0.8817,3723630.0
2007-11-30 09:30:00,0.8818,0.8831,0.8808,0.8813,3723630.0
2007-11-30 10:00:00,0.8816,0.8828,0.8815,0.8828,3599509.0
2007-11-30 10:30:00,0.8827,0.8847,0.8824,0.8839,3723630.0
2007-11-30 11:00:00,0.884,0.8846,0.8824,0.8827,3723630.0
2007-11-30 11:30:00,0.8829,0.8831,0.8818,0.8824,3599509.0
2007-11-30 12:00:00,0.8822,0.8823,0.8798,0.8803,3475388.0
2007-11-30 12:30:00,0.8801,0.8815,0.8799,0.8806,3599509.0
2007-11-30 13:00:00,0.8807,0.8837,0.8805,0.8836,3723630.0
2007-11-30 13:30:00,0.8835,0.8841,0.8811,0.8813,3723630.0
2007-11-30 14:00:00,0.8812,0.8845,0.8812,0.8839,3599509.0
2007-11-30 14:30:00,0.8835,0.8851,0.882,0.885,3723630.0
2007-11-30 15:00:00,0.8849,0.8877,0.8842,0.8863,3723630.0
2007-11-30 15:30:00,0.8862,0.8869,0.885,0.8864,3723630.0
2007-11-30 16:00:00,0.8863,0.8872,0.8848,0.8863,3723630.0
2007-11-30 16:30:00,0.8862,0.8872,0.8831,0.8836,3599509.0
2007-11-30 17:00:00,0.8834,0.8859,0.883,0.8855,3723630.0
2007-11-30 17:30:00,0.8857,0.8864,0.8843,0.8849,3723630.0
2007-11-30 18:00:00,0.885,0.8852,0.8821,0.8824,3723630.0
2007-11-30 18:30:00,0.8823,0.8837,0.8817,0.8837,3599509.0
2007-11-30 19:00:00,0.8839,0.8844,0.882,0.8826,3599509.0
2007-11-30 19:30:00,0.8828,0.8828,0.8801,0.8803,3475388.0
2007-11-30 20:00:00,0.8802,0.8819,0.8802,0.8818,3475388.0
2007-11-30 20:30:00,0.8817,0.8827,0.8806,0.8825,3599509.0
2007-11-30 21:00:00,0.8824,0.8831,0.8814,0.8817,3599509.0
2007-11-30 21:30:00,0.8818,0.8827,0.8809,0.8826,3599509.0
2007-11-30 22:00:00,0.8827,0.8847,0.8823,0.8837,3475388.0
2007-11-30 22:30:00,0.8835,0.8842,0.8824,0.8827,2854783.0
2007-12-03 00:00:00,0.8843,0.8844,0.8817,0.8821,3351267.0
2007-12-03 00:30:00,0.8823,0.883,0.8815,0.8818,3599509.0
2007-12-03 01:00:00,0.8816,0.8822,0.8808,0.8819,3351267.0
2007-12-03 01:30:00,0.8804,0.8826,0.8794,0.8825,3723630.0
2007-12-03 02:00:00,0.8826,0.883,0.8818,0.8823,3723630.0
2007-12-03 02:30:00,0.8821,0.8828,0.8811,0.8812,3599509.0
2007-12-03 03:00:00,0.8813,0.8815,0.8796,0.8798,3599509.0
2007-12-03 03:30:00,0.8797,0.8807,0.8792,0.8802,3723630.0
2007-12-03 04:00:00,0.8801,0.8805,0.8788,0.8789,3227146.0
2007-12-03 04:30:00,0.879,0.88,0.8787,0.8789,3599509.0
2007-12-03 05:00:00,0.879,0.8793,0.8785,0.8791,3723630.0
2007-12-03 05:30:00,0.8789,0.8798,0.8789,0.8795,3103025.0
2007-12-03 06:00:00,0.8796,0.8799,0.879,0.8797,2358299.0
2007-12-03 06:30:00,0.8798,0.8806,0.8797,0.8802,3475388.0
2007-12-03 07:00:00,0.8801,0.8819,0.8801,0.8816,3475388.0
2007-12-03 07:30:00,0.8815,0.882,0.8787,0.8794,3599509.0
2007-12-03 08:00:00,0.8795,0.8807,0.8791,0.8795,3599509.0
2007-12-03 08:30:00,0.8794,0.8811,0.8781,0.8807,3723630.0
2007-12-03 09:00:00,0.8808,0.8815,0.8793,0.8809,3599509.0
2007-12-03 09:30:00,0.881,0.8842,0.881,0.8823,3723630.0
2007-12-03 10:00:00,0.8824,0.8832,0.8804,0.8829,3723630.0
2007-12-03 10:30:00,0.8827,0.884,0.882,0.8837,3723630.0
2007-12-03 11:00:00,0.8838,0.8858,0.8835,0.8844,3599509.0
2007-12-03 11:30:00,0.8843,0.8845,0.883,0.8839,3723630.0
2007-12-03 12:00:00,0.884,0.8852,0.8828,0.8848,3723630.0
2007-12-03 12:30:00,0.8849,0.8854,0.8835,0.8849,3599509.0
2007-12-03 13:00:00,0.885,0.8855,0.884,0.8842,3599509.0
2007-12-03 13:30:00,0.8841,0.8843,0.8827,0.8833,3351267.0
2007-12-03 14:00:00,0.8834,0.8848,0.8828,0.884,3723630.0
2007-12-03 14:30:00,0.8841,0.885,0.8839,0.8846,3723630.0
2007-12-03 15:00:00,0.8844,0.8854,0.8842,0.8843,3723630.0
2007-12-03 15:30:00,0.8844,0.8852,0.8837,0.8852,3723630.0
2007-12-03 16:00:00,0.8848,0.8854,0.8842,0.8845,3723630.0
2007-12-03 16:30:00,0.8844,0.8852,0.8836,0.884,3599509.0
2007-12-03 17:00:00,0.8841,0.8849,0.8829,0.8837,3723630.0
2007-12-03 17:30:00,0.8836,0.8837,0.8823,0.8825,3723630.0
2007-12-03 18:00:00,0.8822,0.8833,0.8806,0.8808,3723630.0
2007-12-03 18:30:00,0.881,0.8819,0.8807,0.8813,3723630.0
2007-12-03 19:00:00,0.8812,0.8816,0.8804,0.8809,3103025.0
2007-12-03 19:30:00,0.8808,0.8816,0.8807,0.8807,3475388.0
2007-12-03 20:00:00,0.8808,0.8814,0.8802,0.8804,3599509.0
2007-12-03 20:30:00,0.8805,0.8811,0.8802,0.881,3351267.0
2007-12-03 21:00:00,0.8811,0.8812,0.8799,0.88,3475388.0
2007-12-03 21:30:00,0.8801,0.8803,0.8793,0.8801,3599509.0
2007-12-03 22:00:00,0.8802,0.8802,0.8793,0.8798,3351267.0
2007-12-03 22:30:00,0.8797,0.8804,0.8792,0.8793,3103025.0
2007-12-03 23:00:00,0.8799,0.8811,0.8792,0.8799,3351267.0
2007-12-03 23:30:00,0.88,0.8804,0.8797,0.8801,3103025.0
2007-12-04 00:00:00,0.88,0.881,0.8798,0.8809,2482420.0
2007-12-04 00:30:00,0.8808,0.881,0.8804,0.8804,3103025.0
2007-12-04 01:00:00,0.8805,0.8807,0.8787,0.8796,3227146.0
2007-12-04 01:30:00,0.8794,0.8794,0.8752,0.8766,3723630.0
2007-12-04 02:00:00,0.8765,0.8765,0.8746,0.8756,3723630.0
2007-12-04 02:30:00,0.8757,0.8764,0.8752,0.8754,3227146.0
2007-12-04 03:00:00,0.8753,0.8765,0.8747,0.8762,3475388.0
2007-12-04 03:30:00,0.8761,0.8763,0.8748,0.8749,2358299.0
2007-12-04 04:00:00,0.8748,0.8761,0.8744,0.8755,2978904.0
2007-12-04 04:30:00,0.8757,0.8769,0.8756,0.8765,3227146.0
2007-12-04 05:00:00,0.8764,0.8774,0.8757,0.8772,3475388.0
2007-12-04 05:30:00,0.8771,0.8779,0.8763,0.8763,3599509.0
2007-12-04 06:00:00,0.8762,0.877,0.8762,0.8765,3351267.0
2007-12-04 06:30:00,0.8764,0.8779,0.8759,0.8779,3475388.0
2007-12-04 07:00:00,0.8778,0.8787,0.8772,0.8775,3723630.0
2007-12-04 07:30:00,0.8774,0.8797,0.8771,0.8784,3599509.0
2007-12-04 08:00:00,0.8785,0.8786,0.8754,0.8772,3723630.0
2007-12-04 08:30:00,0.8771,0.8791,0.8768,0.8788,3723630.0
2007-12-04 09:00:00,0.8787,0.8795,0.8776,0.8778,3599509.0
2007-12-04 09:30:00,0.8779,0.8787,0.8759,0.8769,3723630.0
2007-12-04 10:00:00,0.877,0.8773,0.875,0.8754,3723630.0
2007-12-04 10:30:00,0.8753,0.877,0.8753,0.8767,3475388.0
2007-12-04 11:00:00,0.8768,0.8772,0.8755,0.8762,3599509.0
2007-12-04 11:30:00,0.8761,0.8769,0.8749,0.8768,3599509.0
2007-12-04 12:00:00,0.8769,0.8782,0.8748,0.8778,3723630.0
2007-12-04 12:30:00,0.8777,0.8792,0.8773,0.8788,3723630.0
2007-12-04 13:00:00,0.8787,0.8791,0.8781,0.8786,3723630.0
2007-12-04 13:30:00,0.8787,0.8795,0.8778,0.8795,3475388.0
2007-12-04 14:00:00,0.8794,0.8807,0.8783,0.8786,3723630.0
2007-12-04 14:30:00,0.8787,0.881,0.8786,0.8794,3723630.0
2007-12-04 15:00:00,0.881,0.8877,0.881,0.8872,3723630.0
2007-12-04 15:30:00,0.8871,0.8875,0.8825,0.8827,3723630.0
2007-12-04 16:00:00,0.8829,0.8838,0.8822,0.8837,3723630.0
2007-12-04 16:30:00,0.8836,0.8854,0.8817,0.8826,3723630.0
2007-12-04 17:00:00,0.8827,0.8834,0.8812,0.8816,3723630.0
2007-12-04 17:30:00,0.8818,0.8828,0.8807,0.8812,3475388.0
2007-12-04 18:00:00,0.8811,0.8834,0.8809,0.883,3599509.0
2007-12-04 18:30:00,0.8831,0.8841,0.8828,0.8839,3723630.0
2007-12-04 19:00:00,0.8841,0.8843,0.8831,0.8832,3103025.0
2007-12-04 19:30:00,0.8831,0.8845,0.8828,0.8844,3599509.0
2007-12-04 20:00:00,0.8846,0.8848,0.8837,0.8848,3599509.0
2007-12-04 20:30:00,0.8846,0.8863,0.884,0.8858,3723630.0
2007-12-04 21:00:00,0.8859,0.8863,0.8832,0.8841,3599509.0
2007-12-04 21:30:00,0.8839,0.8849,0.8834,0.8837,3599509.0
2007-12-04 22:00:00,0.8835,0.8841,0.8831,0.8833,3351267.0
2007-12-04 22:30:00,0.8832,0.8845,0.8825,0.8825,2730662.0
2007-12-04 23:00:00,0.8822,0.8846,0.8822,0.8846,3475388.0
2007-12-04 23:30:00,0.8848,0.8848,0.88,0.8818,3723630.0
2007-12-05 00:00:00,0.8819,0.8821,0.8792,0.8806,3599509.0
2007-12-05 00:30:00,0.8807,0.8836,0.8805,0.8824,3475388.0
2007-12-05 01:00:00,0.8825,0.8835,0.8818,0.883,3723630.0
2007-12-05 01:30:00,0.8831,0.8832,0.8797,0.8804,3599509.0
2007-12-05 02:00:00,0.8803,0.8818,0.8788,0.8795,3723630.0
2007-12-05 02:30:00,0.8793,0.8807,0.8793,0.8797,3723630.0
2007-12-05 03:00:00,0.8796,0.8815,0.8794,0.8811,3723630.0
2007-12-05 03:30:00,0.881,0.8823,0.8806,0.8816,3723630.0
2007-12-05 04:00:00,0.8818,0.8821,0.8811,0.8813,3475388.0
2007-12-05 04:30:00,0.8812,0.8834,0.8812,0.883,3599509.0
2007-12-05 05:00:00,0.8829,0.8834,0.8818,0.8822,3599509.0
2007-12-05 05:30:00,0.8821,0.883,0.8819,0.8827,3723630.0
2007-12-05 06:00:00,0.8828,0.884,0.8823,0.8837,3723630.0
2007-12-05 06:30:00,0.884,0.884,0.8831,0.8836,3723630.0
2007-12-05 07:00:00,0.8835,0.8844,0.8826,0.8834,3475388.0
2007-12-05 07:30:00,0.8833,0.8844,0.8827,0.8834,3599509.0
2007-12-05 08:00:00,0.8832,0.8847,0.883,0.8838,3599509.0
2007-12-05 08:30:00,0.8837,0.8839,0.8815,0.8816,3723630.0
2007-12-05 09:00:00,0.8817,0.8836,0.8809,0.8826,3723630.0
2007-12-05 09:30:00,0.8825,0.8832,0.8819,0.8824,3723630.0
2007-12-05 10:00:00,0.8823,0.8836,0.8805,0.8821,3599509.0
2007-12-05 10:30:00,0.8819,0.8822,0.8797,0.8798,3599509.0
2007-12-05 11:00:00,0.8797,0.8853,0.8791,0.8845,3723630.0
2007-12-05 11:30:00,0.8844,0.8847,0.8835,0.8845,3723630.0
2007-12-05 12:00:00,0.8844,0.8859,0.8837,0.8854,3723630.0
2007-12-05 12:30:00,0.8853,0.8854,0.884,0.8844,3599509.0
2007-12-05 13:00:00,0.8842,0.8858,0.8837,0.8855,3723630.0
2007-12-05 13:30:00,0.8854,0.8856,0.8824,0.8833,3723630.0
2007-12-05 14:00:00,0.8834,0.884,0.8803,0.881,3723630.0
2007-12-05 14:30:00,0.8809,0.8834,0.8806,0.8828,3723630.0
2007-12-05 15:00:00,0.8826,0.8832,0.8803,0.8807,3723630.0
2007-12-05 15:30:00,0.8808,0.8828,0.8798,0.8799,3723630.0
2007-12-05 16:00:00,0.8801,0.8815,0.8795,0.8814,3723630.0
2007-12-05 16:30:00,0.8813,0.8814,0.8797,0.88,3723630.0
2007-12-05 17:00:00,0.8802,0.8849,0.88,0.8834,3723630.0
2007-12-05 17:30:00,0.8833,0.8837,0.8815,0.8815,3723630.0
2007-12-05 18:00:00,0.8816,0.8834,0.8811,0.8832,3599509.0
2007-12-05 18:30:00,0.8833,0.8841,0.8821,0.8832,3723630.0
2007-12-05 19:00:00,0.8834,0.8841,0.8819,0.8839,3475388.0
2007-12-05 19:30:00,0.8837,0.8843,0.883,0.8836,3723630.0
2007-12-05 20:00:00,0.8834,0.8837,0.8819,0.8826,3599509.0
2007-12-05 20:30:00,0.8827,0.8849,0.8819,0.8834,3723630.0
2007-12-05 21:00:00,0.8833,0.8845,0.8824,0.8839,3723630.0
2007-12-05 21:30:00,0.884,0.8843,0.8826,0.883,3723630.0
2007-12-05 22:00:00,0.8829,0.883,0.8807,0.8808,3723630.0
2007-12-05 22:30:00,0.8805,0.8811,0.8797,0.8798,3227146.0
2007-12-05 23:00:00,0.8796,0.8815,0.8794,0.8801,3599509.0
2007-12-05 23:30:00,0.8798,0.8804,0.8783,0.8789,3599509.0
2007-12-06 00:00:00,0.8791,0.8813,0.8791,0.8807,3723630.0
2007-12-06 00:30:00,0.8808,0.8817,0.8801,0.8806,3351267.0
2007-12-06 01:00:00,0.8805,0.8823,0.8805,0.881,3475388.0
2007-12-06 01:30:00,0.8812,0.8828,0.8803,0.8819,3723630.0
2007-12-06 02:00:00,0.882,0.8838,0.8818,0.8827,3599509.0
2007-12-06 02:30:00,0.8828,0.8848,0.8824,0.8841,3723630.0
2007-12-06 03:00:00,0.8839,0.8843,0.8825,0.8827,3723630.0
2007-12-06 03:30:00,0.8826,0.8833,0.8823,0.8833,3227146.0
2007-12-06 04:00:00,0.8832,0.8841,0.8829,0.8838,3723630.0
2007-12-06 04:30:00,0.8837,0.8844,0.8833,0.8841,3723630.0
2007-12-06 05:00:00,0.884,0.8842,0.8832,0.884,3103025.0
2007-12-06 05:30:00,0.8841,0.885,0.8836,0.8841,3351267.0
2007-12-06 06:00:00,0.8842,0.8847,0.8836,0.8838,3227146.0
2007-12-06 06:30:00,0.8839,0.8843,0.8834,0.8837,3227146.0
2007-12-06 07:00:00,0.8836,0.8849,0.8836,0.8847,3103025.0
2007-12-06 07:30:00,0.8846,0.8859,0.8842,0.8856,3723630.0
2007-12-06 08:00:00,0.8857,0.8874,0.8847,0.8872,3475388.0
2007-12-06 08:30:00,0.8871,0.8875,0.8856,0.8861,3723630.0
2007-12-06 09:00:00,0.8862,0.8864,0.8844,0.8846,3723630.0
2007-12-06 09:30:00,0.8845,0.8849,0.8839,0.8844,3723630.0
2007-12-06 10:00:00,0.8845,0.8846,0.8815,0.8826,3723630.0
2007-12-06 10:30:00,0.8825,0.8831,0.8819,0.8823,3599509.0
2007-12-06 11:00:00,0.8821,0.8843,0.8821,0.8841,3723630.0
2007-12-06 11:30:00,0.8843,0.8855,0.8837,0.8852,3723630.0
2007-12-06 12:00:00,0.8853,0.8876,0.8853,0.8866,3599509.0
2007-12-06 12:30:00,0.8865,0.8869,0.8852,0.8858,3723630.0
2007-12-06 13:00:00,0.8857,0.8867,0.8848,0.885,3723630.0
2007-12-06 13:30:00,0.8849,0.8872,0.8845,0.8868,3723630.0
2007-12-06 14:00:00,0.8867,0.8869,0.8852,0.8863,3723630.0
2007-12-06 14:30:00,0.8864,0.8864,0.8835,0.885,3723630.0
2007-12-06 15:00:00,0.8851,0.8854,0.8836,0.8853,3723630.0
2007-12-06 15:30:00,0.8851,0.8854,0.8817,0.8843,3723630.0
2007-12-06 16:00:00,0.8842,0.885,0.8825,0.8827,3723630.0
2007-12-06 16:30:00,0.8826,0.8837,0.8821,0.8829,3723630.0
2007-12-06 17:00:00,0.8827,0.8842,0.8825,0.8837,3723630.0
2007-12-06 17:30:00,0.8836,0.8847,0.883,0.8834,3723630.0
2007-12-06 18:00:00,0.8836,0.8839,0.8821,0.8829,3723630.0
2007-12-06 18:30:00,0.8828,0.8843,0.8821,0.8843,3599509.0
2007-12-06 19:00:00,0.8844,0.8844,0.882,0.8835,3723630.0
2007-12-06 19:30:00,0.8834,0.8841,0.8828,0.8837,3475388.0
2007-12-06 20:00:00,0.8836,0.8847,0.8833,0.8837,3723630.0
2007-12-06 20:30:00,0.8836,0.8857,0.8834,0.8856,3599509.0
2007-12-06 21:00:00,0.8857,0.8861,0.8844,0.8847,3723630.0
2007-12-06 21:30:00,0.8846,0.8861,0.884,0.8855,3475388.0
2007-12-06 22:00:00,0.8853,0.8859,0.8845,0.8851,3475388.0
2007-12-06 22:30:00,0.8853,0.8859,0.8849,0.8856,3475388.0
2007-12-06 23:00:00,0.8858,0.8873,0.8853,0.8855,3599509.0
2007-12-06 23:30:00,0.8856,0.8867,0.8851,0.8859,2978904.0
2007-12-07 00:00:00,0.8858,0.8862,0.8856,0.8858,3351267.0
2007-12-07 00:30:00,0.8859,0.8867,0.8855,0.8867,2978904.0
2007-12-07 01:00:00,0.8866,0.8866,0.8838,0.8861,3599509.0
2007-12-07 01:30:00,0.8863,0.8863,0.8852,0.8859,3723630.0
2007-12-07 02:00:00,0.886,0.8866,0.8855,0.8857,3723630.0
2007-12-07 02:30:00,0.8856,0.8861,0.8848,0.8849,3475388.0
2007-12-07 03:00:00,0.8848,0.8859,0.8841,0.8858,3103025.0
2007-12-07 03:30:00,0.8857,0.886,0.8853,0.8855,3103025.0
2007-12-07 04:00:00,0.8856,0.8862,0.8854,0.886,2730662.0
2007-12-07 04:30:00,0.8861,0.8869,0.8859,0.8865,3475388.0
2007-12-07 05:00:00,0.8864,0.8869,0.8854,0.8861,3723630.0
2007-12-07 05:30:00,0.8864,0.8864,0.8855,0.886,3723630.0
2007-12-07 06:00:00,0.8861,0.887,0.8857,0.8866,2978904.0
2007-12-07 06:30:00,0.8867,0.8868,0.8854,0.8866,3227146.0
2007-12-07 07:00:00,0.8867,0.8873,0.8853,0.8855,3599509.0
2007-12-07 07:30:00,0.8856,0.8868,0.8852,0.8863,3475388.0
2007-12-07 08:00:00,0.8864,0.8865,0.8855,0.8858,3599509.0
2007-12-07 08:30:00,0.8859,0.8864,0.8848,0.8857,3475388.0
2007-12-07 09:00:00,0.8856,0.8863,0.8839,0.8848,3475388.0
2007-12-07 09:30:00,0.8847,0.8858,0.8839,0.8839,3723630.0
2007-12-07 10:00:00,0.8838,0.8875,0.8835,0.887,3723630.0
2007-12-07 10:30:00,0.8871,0.8875,0.8862,0.8864,3723630.0
2007-12-07 11:00:00,0.8866,0.8872,0.8855,0.8863,3723630.0
2007-12-07 11:30:00,0.8864,0.8872,0.8853,0.8856,3599509.0
2007-12-07 12:00:00,0.8854,0.8865,0.8847,0.8859,3475388.0
2007-12-07 12:30:00,0.886,0.8861,0.8837,0.8859,3475388.0
2007-12-07 13:00:00,0.8858,0.8858,0.8756,0.8782,3723630.0
2007-12-07 13:30:00,0.8783,0.8798,0.8783,0.8797,3599509.0
2007-12-07 14:00:00,0.8798,0.8821,0.879,0.8812,3723630.0
2007-12-07 14:30:00,0.881,0.8852,0.8792,0.8845,3723630.0
2007-12-07 15:00:00,0.8846,0.8859,0.8837,0.8854,3723630.0
2007-12-07 15:30:00,0.8855,0.8877,0.8836,0.8875,3723630.0
2007-12-07 16:00:00,0.8874,0.8874,0.8861,0.8864,3723630.0
2007-12-07 16:30:00,0.8863,0.8868,0.8838,0.8847,3723630.0
2007-12-07 17:00:00,0.8848,0.8854,0.8824,0.8843,3723630.0
2007-12-07 17:30:00,0.8841,0.8852,0.884,0.8848,3599509.0
2007-12-07 18:00:00,0.8849,0.8849,0.882,0.8823,3723630.0
2007-12-07 18:30:00,0.8824,0.8826,0.88,0.8808,3723630.0
2007-12-07 19:00:00,0.8809,0.882,0.8807,0.8816,3723630.0
2007-12-07 19:30:00,0.8817,0.8821,0.8807,0.881,3351267.0
2007-12-07 20:00:00,0.8809,0.8816,0.8806,0.8815,3351267.0
2007-12-07 20:30:00,0.8814,0.8825,0.8808,0.881,3227146.0
2007-12-07 21:00:00,0.8808,0.8811,0.8794,0.88,3723630.0
2007-12-07 21:30:00,0.8802,0.8815,0.8797,0.8815,3599509.0
2007-12-07 22:00:00,0.8813,0.8817,0.8806,0.8812,3599509.0
2007-12-07 22:30:00,0.8813,0.8815,0.8796,0.8802,3475388.0
2007-12-10 00:00:00,0.879,0.8793,0.8776,0.8792,3351267.0
2007-12-10 00:30:00,0.8794,0.8812,0.8792,0.8809,2978904.0
2007-12-10 01:00:00,0.8806,0.8812,0.8803,0.8805,3103025.0
2007-12-10 01:30:00,0.8804,0.8816,0.8797,0.881,3227146.0
2007-12-10 02:00:00,0.8811,0.8818,0.8809,0.8809,3351267.0
2007-12-10 02:30:00,0.881,0.8814,0.8804,0.8813,2854783.0
2007-12-10 03:00:00,0.8812,0.8813,0.8804,0.8807,3599509.0
2007-12-10 03:30:00,0.8808,0.8814,0.8805,0.8808,3475388.0
2007-12-10 04:00:00,0.8807,0.881,0.8803,0.881,3475388.0
2007-12-10 04:30:00,0.8811,0.8812,0.8806,0.881,2854783.0
2007-12-10 05:00:00,0.8809,0.8817,0.8808,0.8815,3599509.0
2007-12-10 05:30:00,0.8813,0.8821,0.8811,0.8818,3227146.0
2007-12-10 06:00:00,0.882,0.8827,0.8817,0.8827,3103025.0
2007-12-10 06:30:00,0.8825,0.8835,0.8822,0.8825,3723630.0
2007-12-10 07:00:00,0.8826,0.8837,0.8817,0.8833,3599509.0
2007-12-10 07:30:00,0.8832,0.8835,0.8823,0.883,3599509.0
2007-12-10 08:00:00,0.8829,0.883,0.88,0.8808,3723630.0
2007-12-10 08:30:00,0.8807,0.8831,0.8805,0.8827,3599509.0
2007-12-10 09:00:00,0.8825,0.8848,0.8822,0.8839,3475388.0
2007-12-10 09:30:00,0.8838,0.8843,0.8823,0.8834,3723630.0
2007-12-10 10:00:00,0.8833,0.8834,0.8817,0.8832,3723630.0
2007-12-10 10:30:00,0.8833,0.8836,0.8818,0.883,3475388.0
2007-12-10 11:00:00,0.8829,0.8841,0.8828,0.8834,3723630.0
2007-12-10 11:30:00,0.8833,0.8837,0.883,0.8832,3723630.0
2007-12-10 12:00:00,0.8833,0.8843,0.883,0.8831,3723630.0
2007-12-10 12:30:00,0.8832,0.8834,0.881,0.882,3599509.0
2007-12-10 13:00:00,0.8819,0.8836,0.8805,0.8836,3723630.0
2007-12-10 13:30:00,0.8835,0.8859,0.8829,0.8853,3723630.0
2007-12-10 14:00:00,0.8852,0.8869,0.8847,0.8858,3723630.0
2007-12-10 14:30:00,0.8857,0.8875,0.8844,0.8875,3723630.0
2007-12-10 15:00:00,0.8876,0.8876,0.8847,0.8865,3723630.0
2007-12-10 15:30:00,0.8866,0.8871,0.885,0.8869,3723630.0
2007-12-10 16:00:00,0.8872,0.8882,0.8866,0.8875,3723630.0
2007-12-10 16:30:00,0.8876,0.8887,0.8867,0.8883,3599509.0
2007-12-10 17:00:00,0.8886,0.8911,0.888,0.8911,3723630.0
2007-12-10 17:30:00,0.891,0.8935,0.8906,0.8916,3723630.0
2007-12-10 18:00:00,0.8915,0.8916,0.8903,0.8904,3723630.0
2007-12-10 18:30:00,0.8903,0.8916,0.8893,0.8915,3599509.0
2007-12-10 19:00:00,0.8916,0.8919,0.8903,0.891,3475388.0
2007-12-10 19:30:00,0.8911,0.8916,0.8901,0.8904,3351267.0
2007-12-10 20:00:00,0.8903,0.8909,0.8895,0.8897,3351267.0
2007-12-10 20:30:00,0.8898,0.8903,0.8894,0.8902,2854783.0
2007-12-10 21:00:00,0.8897,0.8904,0.8897,0.8902,3351267.0
2007-12-10 21:30:00,0.8903,0.8904,0.8895,0.8895,3103025.0
2007-12-10 22:00:00,0.8896,0.8912,0.8892,0.8908,2854783.0
2007-12-10 22:30:00,0.8909,0.8915,0.8908,0.8908,2854783.0
2007-12-10 23:00:00,0.891,0.8923,0.8909,0.8916,3227146.0
2007-12-10 23:30:00,0.8914,0.8923,0.8911,0.8912,2978904.0
2007-12-11 00:00:00,0.891,0.8914,0.8903,0.8903,2606541.0
2007-12-11 00:30:00,0.8901,0.8909,0.8901,0.8903,3351267.0
2007-12-11 01:00:00,0.8905,0.891,0.8887,0.8893,3723630.0
2007-12-11 01:30:00,0.8892,0.8909,0.889,0.8909,2978904.0
2007-12-11 02:00:00,0.891,0.8929,0.8909,0.8929,3599509.0
2007-12-11 02:30:00,0.8928,0.8928,0.8922,0.8923,3227146.0
2007-12-11 03:00:00,0.8925,0.8925,0.8912,0.8912,3351267.0
2007-12-11 03:30:00,0.8913,0.8937,0.8913,0.8929,3475388.0
2007-12-11 04:00:00,0.8928,0.8939,0.8928,0.8936,2978904.0
2007-12-11 04:30:00,0.8937,0.8939,0.8933,0.8935,3475388.0
2007-12-11 05:00:00,0.8933,0.8938,0.8929,0.8935,3103025.0
2007-12-11 05:30:00,0.8936,0.8938,0.8933,0.8936,2482420.0
2007-12-11 06:00:00,0.8937,0.894,0.8931,0.8932,2606541.0
2007-12-11 06:30:00,0.8938,0.8941,0.8924,0.8924,3599509.0
2007-12-11 07:00:00,0.8925,0.8934,0.8923,0.8933,2978904.0
2007-12-11 07:30:00,0.8932,0.8938,0.8929,0.8935,2978904.0
2007-12-11 08:00:00,0.8934,0.894,0.8929,0.8936,3723630.0
2007-12-11 08:30:00,0.8935,0.8941,0.8923,0.8933,3351267.0
2007-12-11 09:00:00,0.8934,0.8941,0.893,0.8937,3599509.0
2007-12-11 09:30:00,0.8936,0.8944,0.8923,0.8934,3723630.0
2007-12-11 10:00:00,0.8936,0.8936,0.8913,0.8919,3723630.0
2007-12-11 10:30:00,0.8916,0.8926,0.8905,0.892,3103025.0
2007-12-11 11:00:00,0.8919,0.8923,0.8902,0.8922,3723630.0
2007-12-11 11:30:00,0.8919,0.8934,0.8916,0.893,3227146.0
2007-12-11 12:00:00,0.8929,0.893,0.8916,0.8926,3599509.0
2007-12-11 12:30:00,0.8923,0.8937,0.8919,0.8919,3723630.0
2007-12-11 13:00:00,0.8923,0.8933,0.8918,0.893,3599509.0
2007-12-11 13:30:00,0.8929,0.8937,0.8923,0.8937,3103025.0
2007-12-11 14:00:00,0.8936,0.8943,0.8931,0.894,3599509.0
2007-12-11 14:30:00,0.8941,0.8969,0.8934,0.8966,3723630.0
2007-12-11 15:00:00,0.8968,0.898,0.8963,0.8967,3723630.0
2007-12-11 15:30:00,0.8968,0.8975,0.8948,0.8973,3723630.0
2007-12-11 16:00:00,0.8974,0.8982,0.8952,0.8956,3723630.0
2007-12-11 16:30:00,0.8957,0.8964,0.8933,0.8944,3723630.0
2007-12-11 17:00:00,0.8945,0.8963,0.8943,0.8951,3599509.0
2007-12-11 17:30:00,0.8952,0.8961,0.8948,0.8957,3599509.0
2007-12-11 18:00:00,0.8956,0.8961,0.8953,0.896,3599509.0
2007-12-11 18:30:00,0.8961,0.897,0.8958,0.8964,3599509.0
2007-12-11 19:00:00,0.8963,0.8968,0.8947,0.8947,3599509.0
2007-12-11 19:30:00,0.8946,0.895,0.893,0.8947,3599509.0
2007-12-11 20:00:00,0.8946,0.8954,0.8894,0.89,3723630.0
2007-12-11 20:30:00,0.8901,0.8901,0.8871,0.8884,3723630.0
2007-12-11 21:00:00,0.8883,0.8885,0.8841,0.8856,3723630.0
2007-12-11 21:30:00,0.8857,0.8864,0.8836,0.8844,3723630.0
2007-12-11 22:00:00,0.8845,0.886,0.8838,0.8846,3723630.0
2007-12-11 22:30:00,0.8849,0.8874,0.8841,0.8859,3723630.0
2007-12-11 23:00:00,0.8858,0.8868,0.8848,0.8868,3723630.0
2007-12-11 23:30:00,0.8866,0.887,0.8839,0.8861,3599509.0
2007-12-12 00:00:00,0.8863,0.8877,0.8858,0.8864,3351267.0
2007-12-12 00:30:00,0.8862,0.8874,0.8859,0.887,3599509.0
2007-12-12 01:00:00,0.8868,0.8887,0.8867,0.8886,3723630.0
2007-12-12 01:30:00,0.8884,0.8887,0.8865,0.8867,3723630.0
2007-12-12 02:00:00,0.8866,0.8866,0.8853,0.8859,3475388.0
2007-12-12 02:30:00,0.886,0.8862,0.8833,0.8841,3599509.0
2007-12-12 03:00:00,0.884,0.8849,0.8838,0.8845,3599509.0
2007-12-12 03:30:00,0.8844,0.8857,0.8844,0.8849,3723630.0
2007-12-12 04:00:00,0.885,0.8858,0.8843,0.8846,3227146.0
2007-12-12 04:30:00,0.8845,0.8856,0.8838,0.885,3227146.0
2007-12-12 05:00:00,0.8849,0.8865,0.8847,0.8855,3475388.0
2007-12-12 05:30:00,0.8854,0.8868,0.8847,0.8857,3599509.0
2007-12-12 06:00:00,0.8858,0.8867,0.8846,0.886,3227146.0
2007-12-12 06:30:00,0.8861,0.8862,0.8843,0.8849,3723630.0
2007-12-12 07:00:00,0.8848,0.8851,0.8838,0.8846,3723630.0
2007-12-12 07:30:00,0.8847,0.8855,0.8836,0.8838,3475388.0
2007-12-12 08:00:00,0.8837,0.8854,0.8831,0.8848,3723630.0
2007-12-12 08:30:00,0.8846,0.8879,0.8845,0.8876,3599509.0
2007-12-12 09:00:00,0.8879,0.8886,0.8873,0.8876,3599509.0
2007-12-12 09:30:00,0.8878,0.8884,0.8869,0.8875,3475388.0
2007-12-12 10:00:00,0.8876,0.8908,0.8876,0.89,3599509.0
2007-12-12 10:30:00,0.8899,0.89,0.888,0.8894,3723630.0
2007-12-12 11:00:00,0.8893,0.8911,0.8891,0.8909,3475388.0
2007-12-12 11:30:00,0.8908,0.8922,0.8897,0.8918,3723630.0
2007-12-12 12:00:00,0.8919,0.8923,0.891,0.8919,3723630.0
2007-12-12 12:30:00,0.892,0.8936,0.8918,0.8924,3723630.0
2007-12-12 13:00:00,0.8925,0.8937,0.8923,0.8929,3723630.0
2007-12-12 13:30:00,0.8927,0.8929,0.8915,0.8926,3475388.0
2007-12-12 14:00:00,0.8927,0.8936,0.8916,0.8924,3723630.0
2007-12-12 14:30:00,0.8922,0.8932,0.89,0.8926,3723630.0
2007-12-12 15:00:00,0.8928,0.8979,0.8926,0.8977,3723630.0
2007-12-12 15:30:00,0.8976,0.8982,0.8944,0.8946,3723630.0
2007-12-12 16:00:00,0.8947,0.8957,0.8935,0.8951,3723630.0
2007-12-12 16:30:00,0.8947,0.8952,0.8928,0.8934,3723630.0
2007-12-12 17:00:00,0.894,0.8951,0.8929,0.8948,3723630.0
2007-12-12 17:30:00,0.895,0.895,0.8938,0.8948,3723630.0
2007-12-12 18:00:00,0.8947,0.8975,0.8942,0.8974,3723630.0
2007-12-12 18:30:00,0.8978,0.8985,0.8938,0.8951,3723630.0
2007-12-12 19:00:00,0.8952,0.8958,0.8937,0.8937,3723630.0
2007-12-12 19:30:00,0.8936,0.8949,0.8934,0.8942,3723630.0
2007-12-12 20:00:00,0.8941,0.8959,0.8937,0.8959,3723630.0
2007-12-12 20:30:00,0.896,0.8966,0.8935,0.8944,3723630.0
2007-12-12 21:00:00,0.8948,0.895,0.892,0.8936,3723630.0
2007-12-12 21:30:00,0.8935,0.894,0.8916,0.893,3723630.0
2007-12-12 22:00:00,0.8931,0.8943,0.8929,0.8936,3723630.0
2007-12-12 22:30:00,0.8937,0.8941,0.8918,0.8934,3599509.0
2007-12-12 23:00:00,0.8933,0.8956,0.8932,0.8934,3599509.0
2007-12-12 23:30:00,0.8936,0.8968,0.8932,0.8948,3227146.0
2007-12-13 00:00:00,0.8946,0.8951,0.894,0.8944,3475388.0
2007-12-13 00:30:00,0.8943,0.8951,0.8941,0.8945,3351267.0
2007-12-13 01:00:00,0.8954,0.8955,0.8938,0.8944,2978904.0
2007-12-13 01:30:00,0.8962,0.8962,0.8933,0.8935,3475388.0
2007-12-13 02:00:00,0.8934,0.8941,0.8924,0.8931,3103025.0
2007-12-13 02:30:00,0.8932,0.8934,0.8923,0.8924,2978904.0
2007-12-13 03:00:00,0.8925,0.8937,0.8922,0.8934,3227146.0
2007-12-13 03:30:00,0.8936,0.8943,0.8934,0.8937,2854783.0
2007-12-13 04:00:00,0.8938,0.8945,0.8932,0.8941,3475388.0
2007-12-13 04:30:00,0.8942,0.8947,0.8936,0.8936,3227146.0
2007-12-13 05:00:00,0.8937,0.8938,0.8932,0.8935,2606541.0
2007-12-13 05:30:00,0.8936,0.8938,0.8917,0.8926,3103025.0
2007-12-13 06:00:00,0.8928,0.8933,0.8924,0.893,2978904.0
2007-12-13 06:30:00,0.8929,0.8933,0.8924,0.8931,3475388.0
2007-12-13 07:00:00,0.8932,0.8939,0.8923,0.8934,3599509.0
2007-12-13 07:30:00,0.8935,0.8936,0.8918,0.8924,3227146.0
2007-12-13 08:00:00,0.8925,0.8934,0.8913,0.8916,3475388.0
2007-12-13 08:30:00,0.8914,0.8924,0.8908,0.8918,3723630.0
2007-12-13 09:00:00,0.8919,0.8922,0.8901,0.8914,3723630.0
2007-12-13 09:30:00,0.8912,0.8931,0.8912,0.8925,3723630.0
2007-12-13 10:00:00,0.8926,0.8932,0.8894,0.8905,3599509.0
2007-12-13 10:30:00,0.8907,0.8933,0.8906,0.8924,3723630.0
2007-12-13 11:00:00,0.8925,0.8929,0.89,0.891,3475388.0
2007-12-13 11:30:00,0.8911,0.8914,0.889,0.8902,3723630.0
2007-12-13 12:00:00,0.8901,0.892,0.8895,0.8919,3723630.0
2007-12-13 12:30:00,0.892,0.8928,0.8912,0.8922,3599509.0
2007-12-13 13:00:00,0.8921,0.8924,0.8898,0.8899,3723630.0
2007-12-13 13:30:00,0.89,0.8909,0.8886,0.8908,3723630.0
2007-12-13 14:00:00,0.8907,0.8925,0.8903,0.8921,3723630.0
2007-12-13 14:30:00,0.892,0.8937,0.8906,0.8928,3723630.0
2007-12-13 15:00:00,0.8931,0.8932,0.8905,0.8908,3723630.0
2007-12-13 15:30:00,0.8909,0.892,0.8902,0.8904,3723630.0
2007-12-13 16:00:00,0.8907,0.8927,0.8904,0.8917,3723630.0
2007-12-13 16:30:00,0.8918,0.8929,0.8904,0.892,3723630.0
2007-12-13 17:00:00,0.8919,0.8934,0.8907,0.8911,3723630.0
2007-12-13 17:30:00,0.891,0.8935,0.8903,0.8928,3723630.0
2007-12-13 18:00:00,0.8927,0.8933,0.8915,0.8924,3599509.0
2007-12-13 18:30:00,0.8923,0.8934,0.8922,0.8928,3599509.0
2007-12-13 19:00:00,0.8926,0.8944,0.8925,0.8938,3723630.0
2007-12-13 19:30:00,0.8939,0.8954,0.8936,0.8939,3723630.0
2007-12-13 20:00:00,0.8938,0.8956,0.8937,0.8945,3723630.0
2007-12-13 20:30:00,0.8943,0.8947,0.8929,0.8933,3723630.0
2007-12-13 21:00:00,0.8934,0.8937,0.8915,0.8933,3723630.0
2007-12-13 21:30:00,0.8932,0.8945,0.8925,0.8932,3723630.0
2007-12-13 22:00:00,0.8928,0.8939,0.8923,0.8937,3723630.0
2007-12-13 22:30:00,0.8935,0.8943,0.8931,0.8936,3351267.0
2007-12-13 23:00:00,0.8935,0.8951,0.8934,0.8945,3351267.0
2007-12-13 23:30:00,0.8944,0.8948,0.8942,0.8947,2978904.0
2007-12-14 00:00:00,0.8945,0.8957,0.8945,0.8948,3351267.0
2007-12-14 00:30:00,0.8947,0.8956,0.8943,0.8949,3723630.0
2007-12-14 01:00:00,0.895,0.895,0.893,0.8939,3599509.0
2007-12-14 01:30:00,0.894,0.8953,0.8937,0.8948,3599509.0
2007-12-14 02:00:00,0.8949,0.895,0.894,0.8946,3351267.0
2007-12-14 02:30:00,0.8947,0.8957,0.8947,0.8951,2978904.0
2007-12-14 03:00:00,0.895,0.8954,0.894,0.894,3723630.0
2007-12-14 03:30:00,0.8942,0.8942,0.8923,0.8932,3723630.0
2007-12-14 04:00:00,0.8931,0.8944,0.8931,0.8939,3351267.0
2007-12-14 04:30:00,0.894,0.8941,0.893,0.893,3475388.0
2007-12-14 05:00:00,0.8931,0.8933,0.8919,0.8925,2978904.0
2007-12-14 05:30:00,0.8926,0.8935,0.8924,0.8932,3351267.0
2007-12-14 06:00:00,0.8931,0.894,0.8926,0.8934,3599509.0
2007-12-14 06:30:00,0.8935,0.894,0.8928,0.8936,3475388.0
2007-12-14 07:00:00,0.8935,0.8939,0.8925,0.8935,3351267.0
2007-12-14 07:30:00,0.8936,0.8946,0.8925,0.8925,3351267.0
2007-12-14 08:00:00,0.8924,0.8938,0.8924,0.8935,3723630.0
2007-12-14 08:30:00,0.8936,0.8938,0.8919,0.8925,3599509.0
2007-12-14 09:00:00,0.8924,0.8925,0.8905,0.8914,3723630.0
2007-12-14 09:30:00,0.8913,0.8921,0.8911,0.8911,3599509.0
2007-12-14 10:00:00,0.8912,0.8914,0.8878,0.8887,3723630.0
2007-12-14 10:30:00,0.8888,0.8903,0.8884,0.8889,3723630.0
2007-12-14 11:00:00,0.8888,0.8894,0.8874,0.8883,3723630.0
2007-12-14 11:30:00,0.8884,0.8905,0.8873,0.8897,3599509.0
2007-12-14 12:00:00,0.8898,0.8909,0.8881,0.8889,3723630.0
2007-12-14 12:30:00,0.8888,0.8895,0.8857,0.8867,3723630.0
2007-12-14 13:00:00,0.887,0.8887,0.8857,0.8879,3599509.0
2007-12-14 13:30:00,0.888,0.8897,0.8872,0.8888,3723630.0
2007-12-14 14:00:00,0.8887,0.8903,0.888,0.8893,3723630.0
2007-12-14 14:30:00,0.8892,0.8894,0.884,0.8847,3723630.0
2007-12-14 15:00:00,0.8845,0.8847,0.8811,0.8817,3723630.0
2007-12-14 15:30:00,0.8818,0.8819,0.8796,0.8803,3723630.0
2007-12-14 16:00:00,0.8804,0.8805,0.8778,0.8786,3723630.0
2007-12-14 16:30:00,0.8785,0.88,0.8777,0.8783,3723630.0
2007-12-14 17:00:00,0.8784,0.8789,0.8759,0.876,3723630.0
2007-12-14 17:30:00,0.8759,0.876,0.8729,0.8732,3723630.0
2007-12-14 18:00:00,0.873,0.875,0.873,0.8745,3599509.0
2007-12-14 18:30:00,0.8746,0.8764,0.8741,0.8759,3723630.0
2007-12-14 19:00:00,0.8761,0.8767,0.8753,0.8763,3723630.0
2007-12-14 19:30:00,0.8762,0.8771,0.8752,0.8768,3723630.0
2007-12-14 20:00:00,0.8769,0.878,0.8766,0.8775,3723630.0
2007-12-14 20:30:00,0.8773,0.8786,0.8768,0.8777,3599509.0
2007-12-14 21:00:00,0.8776,0.8776,0.8763,0.877,3475388.0
2007-12-14 21:30:00,0.8769,0.8775,0.8753,0.8758,3599509.0
2007-12-14 22:00:00,0.8757,0.8764,0.874,0.8745,3227146.0
2007-12-14 22:30:00,0.8746,0.8754,0.8738,0.8749,3599509.0
2007-12-17 00:00:00,0.8783,0.879,0.8777,0.8782,3723630.0
2007-12-17 00:30:00,0.878,0.8784,0.8765,0.8782,3351267.0
2007-12-17 01:00:00,0.8777,0.8791,0.8774,0.879,3599509.0
2007-12-17 01:30:00,0.8791,0.8805,0.879,0.8798,3599509.0
2007-12-17 02:00:00,0.8797,0.8797,0.8772,0.8775,3351267.0
2007-12-17 02:30:00,0.8773,0.879,0.8773,0.8776,3723630.0
2007-12-17 03:00:00,0.8775,0.8782,0.8773,0.8781,3103025.0
2007-12-17 03:30:00,0.8782,0.8782,0.8762,0.8772,3351267.0
2007-12-17 04:00:00,0.8773,0.8783,0.8771,0.8776,3227146.0
2007-12-17 04:30:00,0.8775,0.8779,0.8771,0.8775,2606541.0
2007-12-17 05:00:00,0.8774,0.8777,0.8758,0.8764,2606541.0
2007-12-17 05:30:00,0.8765,0.8775,0.8752,0.8752,3599509.0
2007-12-17 06:00:00,0.8753,0.8764,0.8745,0.8756,3475388.0
2007-12-17 06:30:00,0.8755,0.8766,0.8747,0.8754,3723630.0
2007-12-17 07:00:00,0.8753,0.8757,0.8736,0.8754,3723630.0
2007-12-17 07:30:00,0.875,0.8761,0.8728,0.8736,3599509.0
2007-12-17 08:00:00,0.8737,0.8757,0.8735,0.8751,3723630.0
2007-12-17 08:30:00,0.8753,0.8754,0.874,0.8741,3723630.0
2007-12-17 09:00:00,0.8742,0.875,0.8733,0.8736,3723630.0
2007-12-17 09:30:00,0.8739,0.8768,0.8732,0.8761,3723630.0
2007-12-17 10:00:00,0.8757,0.8757,0.8739,0.875,3723630.0
2007-12-17 10:30:00,0.8754,0.8754,0.873,0.8737,3723630.0
2007-12-17 11:00:00,0.8736,0.8751,0.8736,0.8748,3723630.0
2007-12-17 11:30:00,0.8749,0.8754,0.8733,0.8737,3599509.0
2007-12-17 12:00:00,0.8736,0.8742,0.8718,0.872,3599509.0
2007-12-17 12:30:00,0.8719,0.8738,0.8716,0.8727,3723630.0
2007-12-17 13:00:00,0.8728,0.8738,0.8711,0.8712,3723630.0
2007-12-17 13:30:00,0.8711,0.8713,0.8689,0.8691,3723630.0
2007-12-17 14:00:00,0.8692,0.8696,0.8654,0.8672,3723630.0
2007-12-17 14:30:00,0.8673,0.8683,0.8655,0.8664,3723630.0
2007-12-17 15:00:00,0.8665,0.8668,0.8653,0.8655,3723630.0
2007-12-17 15:30:00,0.8654,0.8665,0.8629,0.8629,3723630.0
2007-12-17 16:00:00,0.863,0.863,0.859,0.8613,3723630.0
2007-12-17 16:30:00,0.8614,0.8637,0.861,0.8634,3723630.0
2007-12-17 17:00:00,0.8635,0.8639,0.8605,0.8619,3599509.0
2007-12-17 17:30:00,0.8618,0.8633,0.8611,0.8627,3723630.0
2007-12-17 18:00:00,0.8625,0.8633,0.8617,0.8629,3599509.0
2007-12-17 18:30:00,0.863,0.8644,0.8625,0.8633,3723630.0
2007-12-17 19:00:00,0.8635,0.8637,0.8625,0.8628,3723630.0
2007-12-17 19:30:00,0.8629,0.8639,0.8625,0.8637,3103025.0
2007-12-17 20:00:00,0.8635,0.8647,0.8634,0.8635,3599509.0
2007-12-17 20:30:00,0.8634,0.8637,0.8619,0.8631,3599509.0
2007-12-17 21:00:00,0.863,0.8636,0.8618,0.8622,3475388.0
2007-12-17 21:30:00,0.8621,0.8635,0.8605,0.8607,3723630.0
2007-12-17 22:00:00,0.8606,0.8621,0.8606,0.8615,3599509.0
2007-12-17 22:30:00,0.8616,0.8619,0.861,0.8612,3227146.0
2007-12-17 23:00:00,0.8611,0.8615,0.8599,0.8614,3475388.0
2007-12-17 23:30:00,0.8615,0.8622,0.8605,0.8612,3475388.0
2007-12-18 00:00:00,0.8622,0.8625,0.8611,0.8614,2978904.0
2007-12-18 00:30:00,0.8615,0.8629,0.8611,0.8624,3599509.0
2007-12-18 01:00:00,0.8622,0.8626,0.8613,0.8622,3599509.0
2007-12-18 01:30:00,0.8624,0.8646,0.8621,0.8637,3723630.0
2007-12-18 02:00:00,0.8638,0.8638,0.8623,0.8631,3599509.0
2007-12-18 02:30:00,0.8632,0.8637,0.8626,0.8632,3227146.0
2007-12-18 03:00:00,0.8633,0.8637,0.863,0.8631,2854783.0
2007-12-18 03:30:00,0.8632,0.8637,0.862,0.8624,3351267.0
2007-12-18 04:00:00,0.8623,0.8641,0.8622,0.8639,3475388.0
2007-12-18 04:30:00,0.864,0.8648,0.8633,0.8634,3475388.0
2007-12-18 05:00:00,0.8635,0.8636,0.8619,0.8628,3599509.0
2007-12-18 05:30:00,0.8627,0.8639,0.8625,0.8639,2482420.0
2007-12-18 06:00:00,0.864,0.8645,0.863,0.8634,3227146.0
2007-12-18 06:30:00,0.8635,0.8636,0.8619,0.8628,3599509.0
2007-12-18 07:00:00,0.8627,0.8638,0.8623,0.8631,3103025.0
2007-12-18 07:30:00,0.8632,0.8646,0.8625,0.863,3475388.0
2007-12-18 08:00:00,0.8629,0.8632,0.8616,0.8617,3475388.0
2007-12-18 08:30:00,0.8616,0.8628,0.8605,0.8627,3723630.0
2007-12-18 09:00:00,0.8628,0.8628,0.8608,0.8613,3723630.0
2007-12-18 09:30:00,0.8614,0.8628,0.8602,0.8623,3475388.0
2007-12-18 10:00:00,0.8624,0.8662,0.8619,0.8654,3723630.0
2007-12-18 10:30:00,0.8653,0.8663,0.8641,0.866,3723630.0
2007-12-18 11:00:00,0.8661,0.8695,0.866,0.869,3723630.0
2007-12-18 11:30:00,0.8689,0.8697,0.8673,0.8694,3723630.0
2007-12-18 12:00:00,0.8693,0.871,0.8688,0.8703,3723630.0
2007-12-18 12:30:00,0.8702,0.8722,0.8702,0.8713,3723630.0
2007-12-18 13:00:00,0.8714,0.8738,0.8678,0.869,3723630.0
2007-12-18 13:30:00,0.8688,0.8695,0.8677,0.869,3723630.0
2007-12-18 14:00:00,0.8691,0.8694,0.8671,0.8687,3723630.0
2007-12-18 14:30:00,0.8686,0.8711,0.8681,0.8701,3723630.0
2007-12-18 15:00:00,0.8702,0.8719,0.87,0.8719,3723630.0
2007-12-18 15:30:00,0.8717,0.8721,0.8691,0.8693,3723630.0
2007-12-18 16:00:00,0.8691,0.8699,0.8684,0.8696,3723630.0
2007-12-18 16:30:00,0.8697,0.8699,0.8681,0.8689,3723630.0
2007-12-18 17:00:00,0.869,0.8691,0.8651,0.8654,3723630.0
2007-12-18 17:30:00,0.8653,0.8658,0.8635,0.8642,3723630.0
2007-12-18 18:00:00,0.8641,0.8654,0.8634,0.8649,3723630.0
2007-12-18 18:30:00,0.865,0.8665,0.8645,0.8645,3475388.0
2007-12-18 19:00:00,0.8644,0.8651,0.8638,0.864,3723630.0
2007-12-18 19:30:00,0.8639,0.8642,0.8631,0.8634,3599509.0
2007-12-18 20:00:00,0.8635,0.8649,0.863,0.8643,3723630.0
2007-12-18 20:30:00,0.8644,0.8647,0.8619,0.8624,3723630.0
2007-12-18 21:00:00,0.8625,0.8644,0.8621,0.864,3351267.0
2007-12-18 21:30:00,0.8641,0.8652,0.8633,0.8638,3475388.0
2007-12-18 22:00:00,0.8637,0.8651,0.8628,0.8645,3475388.0
2007-12-18 22:30:00,0.8646,0.8654,0.8644,0.8648,3599509.0
2007-12-18 23:00:00,0.8647,0.8655,0.8638,0.8655,3351267.0
2007-12-18 23:30:00,0.8654,0.8666,0.8652,0.866,2854783.0
2007-12-19 00:00:00,0.8665,0.8665,0.8653,0.866,3227146.0
2007-12-19 00:30:00,0.8659,0.8663,0.8654,0.8661,3599509.0
2007-12-19 01:00:00,0.866,0.8663,0.8649,0.8654,3599509.0
2007-12-19 01:30:00,0.8653,0.8663,0.8651,0.8657,3599509.0
2007-12-19 02:00:00,0.8656,0.8657,0.8644,0.8648,3475388.0
2007-12-19 02:30:00,0.8647,0.8648,0.8638,0.8646,3351267.0
2007-12-19 03:00:00,0.8647,0.8658,0.8645,0.8657,3351267.0
2007-12-19 03:30:00,0.8656,0.8663,0.8655,0.8662,3103025.0
2007-12-19 04:00:00,0.8663,0.8671,0.8661,0.8662,3227146.0
2007-12-19 04:30:00,0.8663,0.8669,0.8659,0.866,3351267.0
2007-12-19 05:00:00,0.8661,0.8668,0.8658,0.8668,3351267.0
2007-12-19 05:30:00,0.8667,0.8672,0.8662,0.8665,3103025.0
2007-12-19 06:00:00,0.8664,0.8665,0.8655,0.8662,3351267.0
2007-12-19 06:30:00,0.8661,0.8663,0.8654,0.8658,3103025.0
2007-12-19 07:00:00,0.8659,0.866,0.865,0.8655,3227146.0
2007-12-19 07:30:00,0.8654,0.8671,0.8651,0.8664,3599509.0
2007-12-19 08:00:00,0.8663,0.8675,0.8655,0.8673,3723630.0
2007-12-19 08:30:00,0.8671,0.8674,0.8659,0.8664,3723630.0
2007-12-19 09:00:00,0.8665,0.8689,0.8661,0.8682,3723630.0
2007-12-19 09:30:00,0.8681,0.8688,0.8674,0.8683,3723630.0
2007-12-19 10:00:00,0.8681,0.8685,0.8669,0.8679,3723630.0
2007-12-19 10:30:00,0.868,0.8698,0.8677,0.869,3723630.0
2007-12-19 11:00:00,0.8691,0.8692,0.8671,0.868,3723630.0
2007-12-19 11:30:00,0.8675,0.8685,0.8668,0.8672,3351267.0
2007-12-19 12:00:00,0.8671,0.8673,0.8645,0.8645,3723630.0
2007-12-19 12:30:00,0.8647,0.8667,0.8643,0.8653,3351267.0
2007-12-19 13:00:00,0.8652,0.8667,0.8644,0.8652,3723630.0
2007-12-19 13:30:00,0.8651,0.8656,0.8634,0.864,3723630.0
2007-12-19 14:00:00,0.8639,0.8663,0.8638,0.8659,3723630.0
2007-12-19 14:30:00,0.8658,0.866,0.8639,0.8648,3723630.0
2007-12-19 15:00:00,0.8647,0.8656,0.864,0.8643,3723630.0
2007-12-19 15:30:00,0.8641,0.8649,0.8631,0.8635,3723630.0
2007-12-19 16:00:00,0.8636,0.8642,0.8623,0.8627,3723630.0
2007-12-19 16:30:00,0.8626,0.8642,0.8604,0.8606,3723630.0
2007-12-19 17:00:00,0.8607,0.8615,0.8589,0.8596,3723630.0
2007-12-19 17:30:00,0.8597,0.8615,0.8584,0.8609,3723630.0
2007-12-19 18:00:00,0.8608,0.8615,0.8597,0.8614,3723630.0
2007-12-19 18:30:00,0.8613,0.8627,0.8605,0.8623,3723630.0
2007-12-19 19:00:00,0.8622,0.8623,0.8614,0.8619,3599509.0
2007-12-19 19:30:00,0.8618,0.8622,0.8602,0.8607,2978904.0
2007-12-19 20:00:00,0.8605,0.8624,0.8602,0.8619,3599509.0
2007-12-19 20:30:00,0.862,0.8623,0.8608,0.8611,3599509.0
2007-12-19 21:00:00,0.8612,0.8621,0.8605,0.8606,3723630.0
2007-12-19 21:30:00,0.8607,0.8615,0.8605,0.8611,3351267.0
2007-12-19 22:00:00,0.8612,0.8618,0.8606,0.8607,3599509.0
2007-12-19 22:30:00,0.8608,0.8613,0.8597,0.8606,3723630.0
2007-12-19 23:00:00,0.8604,0.8608,0.8596,0.86,3227146.0
2007-12-19 23:30:00,0.8598,0.86,0.8592,0.8599,2482420.0
2007-12-20 00:00:00,0.86,0.8605,0.8597,0.86,2978904.0
2007-12-20 00:30:00,0.8602,0.8606,0.8596,0.8599,3599509.0
2007-12-20 01:00:00,0.8598,0.8612,0.8597,0.8609,3599509.0
2007-12-20 01:30:00,0.8608,0.8618,0.8607,0.8611,2978904.0
2007-12-20 02:00:00,0.8613,0.8614,0.8603,0.8606,3227146.0
2007-12-20 02:30:00,0.8605,0.8616,0.8604,0.8612,2978904.0
2007-12-20 03:00:00,0.8614,0.8619,0.8608,0.8613,3599509.0
2007-12-20 03:30:00,0.8612,0.8615,0.8607,0.8613,2730662.0
2007-12-20 04:00:00,0.8612,0.8614,0.8609,0.8611,2358299.0
2007-12-20 04:30:00,0.861,0.8614,0.8595,0.8601,3103025.0
2007-12-20 05:00:00,0.8603,0.8603,0.8592,0.8595,2854783.0
2007-12-20 05:30:00,0.8594,0.8595,0.8583,0.8584,2978904.0
2007-12-20 06:00:00,0.8585,0.8604,0.8585,0.8599,2978904.0
2007-12-20 06:30:00,0.86,0.8609,0.8595,0.8605,3351267.0
2007-12-20 07:00:00,0.8607,0.861,0.8604,0.861,2854783.0
2007-12-20 07:30:00,0.8609,0.8618,0.8608,0.8615,3103025.0
2007-12-20 08:00:00,0.8616,0.8618,0.8612,0.8613,3599509.0
2007-12-20 08:30:00,0.8617,0.8618,0.8609,0.8614,3723630.0
2007-12-20 09:00:00,0.8615,0.8616,0.8608,0.8613,3351267.0
2007-12-20 09:30:00,0.8614,0.862,0.8612,0.8613,3475388.0
2007-12-20 10:00:00,0.8614,0.8623,0.8604,0.862,3599509.0
2007-12-20 10:30:00,0.8619,0.8629,0.861,0.8624,3351267.0
2007-12-20 11:00:00,0.8625,0.8631,0.8609,0.8628,3599509.0
2007-12-20 11:30:00,0.8627,0.8629,0.8612,0.8616,3599509.0
2007-12-20 12:00:00,0.8615,0.8624,0.8605,0.8605,3599509.0
2007-12-20 12:30:00,0.8607,0.8607,0.855,0.8573,3723630.0
2007-12-20 13:00:00,0.8571,0.8578,0.8554,0.8567,3599509.0
2007-12-20 13:30:00,0.8566,0.8576,0.8563,0.8571,3599509.0
2007-12-20 14:00:00,0.8572,0.8585,0.8566,0.8577,3723630.0
2007-12-20 14:30:00,0.8576,0.8583,0.8571,0.858,3351267.0
2007-12-20 15:00:00,0.8579,0.8592,0.8574,0.8591,3599509.0
2007-12-20 15:30:00,0.859,0.8594,0.8571,0.8572,3351267.0
2007-12-20 16:00:00,0.8573,0.8582,0.8558,0.8581,3475388.0
2007-12-20 16:30:00,0.8582,0.8588,0.8566,0.8566,3723630.0
2007-12-20 17:00:00,0.8567,0.8584,0.8563,0.8572,3227146.0
2007-12-20 17:30:00,0.8574,0.8574,0.8557,0.8558,3723630.0
2007-12-20 18:00:00,0.8559,0.8563,0.8555,0.8557,3227146.0
2007-12-20 18:30:00,0.8556,0.8561,0.8551,0.8558,2978904.0
2007-12-20 19:00:00,0.8559,0.8571,0.8559,0.857,3227146.0
2007-12-20 19:30:00,0.8569,0.8572,0.856,0.8562,3103025.0
2007-12-20 20:00:00,0.856,0.8576,0.856,0.8571,2978904.0
2007-12-20 20:30:00,0.8572,0.858,0.8558,0.8559,3351267.0
2007-12-20 21:00:00,0.856,0.8573,0.8557,0.8564,3475388.0
2007-12-20 21:30:00,0.8565,0.858,0.8565,0.8577,2978904.0
2007-12-20 22:00:00,0.8581,0.8592,0.8579,0.8585,3227146.0
2007-12-20 22:30:00,0.8586,0.86,0.8585,0.86,3599509.0
2007-12-20 23:00:00,0.8603,0.8603,0.858,0.8582,3227146.0
2007-12-20 23:30:00,0.8583,0.8588,0.8573,0.858,3599509.0
2007-12-21 00:00:00,0.8581,0.8593,0.858,0.8592,2978904.0
2007-12-21 00:30:00,0.8591,0.8594,0.8584,0.8588,3227146.0
2007-12-21 01:00:00,0.8587,0.8595,0.8587,0.8591,3227146.0
2007-12-21 01:30:00,0.8592,0.8597,0.8592,0.8596,3103025.0
2007-12-21 02:00:00,0.8597,0.8603,0.8592,0.8598,3475388.0
2007-12-21 02:30:00,0.8599,0.8618,0.8597,0.8618,3475388.0
2007-12-21 03:00:00,0.8619,0.8623,0.8608,0.8613,3723630.0
2007-12-21 03:30:00,0.8612,0.8617,0.8603,0.8606,3227146.0
2007-12-21 04:00:00,0.8607,0.861,0.8604,0.8609,2358299.0
2007-12-21 04:30:00,0.8608,0.861,0.8606,0.8607,2854783.0
2007-12-21 05:00:00,0.8608,0.8618,0.8602,0.8616,3103025.0
2007-12-21 05:30:00,0.8615,0.8617,0.8606,0.8606,2854783.0
2007-12-21 06:00:00,0.8605,0.8611,0.8602,0.8604,3351267.0
2007-12-21 06:30:00,0.8605,0.861,0.8598,0.8602,3351267.0
2007-12-21 07:00:00,0.8599,0.8621,0.8598,0.8612,2110057.0
2007-12-21 07:30:00,0.8613,0.8624,0.861,0.8612,3599509.0
2007-12-21 08:00:00,0.8613,0.8652,0.8606,0.8637,3723630.0
2007-12-21 08:30:00,0.8636,0.8651,0.8628,0.8632,3599509.0
2007-12-21 09:00:00,0.8634,0.8637,0.8623,0.8634,3475388.0
2007-12-21 09:30:00,0.8635,0.8638,0.8628,0.8633,3351267.0
2007-12-21 10:00:00,0.8634,0.8644,0.8625,0.8637,3475388.0
2007-12-21 10:30:00,0.8638,0.8653,0.8635,0.8636,3351267.0
2007-12-21 11:00:00,0.8635,0.8646,0.8619,0.8619,3599509.0
2007-12-21 11:30:00,0.862,0.8633,0.8604,0.8628,3599509.0
2007-12-21 12:00:00,0.8626,0.8635,0.862,0.8626,3599509.0
2007-12-21 12:30:00,0.8627,0.8635,0.862,0.8633,3475388.0
2007-12-21 13:00:00,0.8632,0.8633,0.8612,0.8624,3723630.0
2007-12-21 13:30:00,0.8623,0.8624,0.8597,0.8618,3723630.0
2007-12-21 14:00:00,0.8619,0.8653,0.8618,0.8649,3723630.0
2007-12-21 14:30:00,0.8648,0.8654,0.8634,0.8651,3723630.0
2007-12-21 15:00:00,0.8652,0.8659,0.8644,0.8645,3599509.0
2007-12-21 15:30:00,0.8646,0.8646,0.8611,0.8616,3723630.0
2007-12-21 16:00:00,0.8619,0.8653,0.8609,0.864,3723630.0
2007-12-21 16:30:00,0.8642,0.8648,0.8624,0.8624,3723630.0
2007-12-21 17:00:00,0.8626,0.8638,0.8622,0.8631,3723630.0
2007-12-21 17:30:00,0.8629,0.8636,0.8596,0.8603,3723630.0
2007-12-21 18:00:00,0.8601,0.8601,0.8565,0.8578,3723630.0
2007-12-21 18:30:00,0.8576,0.8592,0.8576,0.8584,3351267.0
2007-12-21 19:00:00,0.8581,0.8582,0.857,0.8581,3227146.0
2007-12-21 19:30:00,0.8579,0.859,0.8579,0.8588,3227146.0
2007-12-21 20:00:00,0.8587,0.859,0.858,0.8581,3227146.0
2007-12-21 20:30:00,0.8583,0.8602,0.858,0.8601,3723630.0
2007-12-21 21:00:00,0.8607,0.8609,0.8595,0.8609,3351267.0
2007-12-21 21:30:00,0.8608,0.8612,0.8596,0.8601,3475388.0
2007-12-21 22:00:00,0.8602,0.8603,0.8591,0.8591,3599509.0
2007-12-21 22:30:00,0.8592,0.8608,0.859,0.8594,3599509.0
2007-12-24 00:00:00,0.8604,0.8617,0.8596,0.8604,2730662.0
2007-12-24 00:30:00,0.8606,0.8612,0.8602,0.8607,3227146.0
2007-12-24 01:00:00,0.8612,0.8614,0.8607,0.861,2854783.0
2007-12-24 01:30:00,0.8611,0.8614,0.8602,0.8604,3351267.0
2007-12-24 02:00:00,0.8605,0.8609,0.86,0.8604,3227146.0
2007-12-24 02:30:00,0.8605,0.8613,0.8602,0.8603,3103025.0
2007-12-24 03:00:00,0.8602,0.8603,0.8597,0.86,2358299.0
2007-12-24 03:30:00,0.8602,0.8613,0.8591,0.8604,3351267.0
2007-12-24 04:00:00,0.8606,0.8614,0.8604,0.8612,2606541.0
2007-12-24 04:30:00,0.8615,0.8621,0.8609,0.8614,2978904.0
2007-12-24 05:00:00,0.8612,0.8619,0.8609,0.8614,2606541.0
2007-12-24 05:30:00,0.8613,0.8618,0.8611,0.8616,2606541.0
2007-12-24 06:00:00,0.8614,0.862,0.8611,0.8615,2482420.0
2007-12-24 06:30:00,0.8616,0.8621,0.8613,0.8616,2854783.0
2007-12-24 07:00:00,0.8617,0.8621,0.8615,0.8618,2854783.0
2007-12-24 07:30:00,0.8619,0.8628,0.8605,0.8608,3227146.0
2007-12-24 08:00:00,0.8606,0.8629,0.8605,0.8629,3103025.0
2007-12-24 08:30:00,0.863,0.8637,0.8627,0.8633,3351267.0
2007-12-24 09:00:00,0.8632,0.8635,0.8625,0.863,3103025.0
2007-12-24 09:30:00,0.8631,0.8639,0.8622,0.8632,3351267.0
2007-12-24 10:00:00,0.8631,0.8631,0.8618,0.8622,3103025.0
2007-12-24 10:30:00,0.8621,0.8631,0.8618,0.8628,3599509.0
2007-12-24 11:00:00,0.8627,0.8634,0.8621,0.8626,3351267.0
2007-12-24 11:30:00,0.8624,0.8627,0.8596,0.8606,3599509.0
2007-12-24 12:00:00,0.8605,0.8617,0.8603,0.861,3723630.0
2007-12-24 12:30:00,0.8612,0.8625,0.8603,0.8609,3475388.0
2007-12-24 13:00:00,0.861,0.8614,0.8601,0.8605,3475388.0
2007-12-24 13:30:00,0.8604,0.8611,0.8596,0.8599,3475388.0
2007-12-24 14:00:00,0.8595,0.8605,0.8593,0.8602,3475388.0
2007-12-24 14:30:00,0.8601,0.8628,0.8601,0.8615,3723630.0
2007-12-24 15:00:00,0.8614,0.8625,0.8598,0.86,2978904.0
2007-12-24 15:30:00,0.8593,0.8607,0.8593,0.8602,3723630.0
2007-12-24 16:00:00,0.8601,0.8605,0.8593,0.86,3475388.0
2007-12-24 16:30:00,0.8601,0.861,0.8598,0.8601,3351267.0
2007-12-24 17:00:00,0.8602,0.8606,0.8578,0.8585,3599509.0
2007-12-24 17:30:00,0.8586,0.8595,0.8582,0.8585,3351267.0
2007-12-24 18:00:00,0.8584,0.8585,0.857,0.8573,3599509.0
2007-12-24 18:30:00,0.8571,0.8574,0.8566,0.8572,3227146.0
2007-12-26 12:00:00,0.8582,0.8582,0.8575,0.8575,1613573.0
2007-12-26 12:30:00,0.8574,0.8577,0.8574,0.8576,1613573.0
2007-12-26 13:00:00,0.8575,0.8579,0.8575,0.8578,2358299.0
2007-12-26 13:30:00,0.8576,0.8578,0.8566,0.857,2358299.0
2007-12-26 14:00:00,0.8568,0.8569,0.856,0.8567,3599509.0
2007-12-26 14:30:00,0.8568,0.857,0.8551,0.856,2978904.0
2007-12-26 15:00:00,0.8563,0.8566,0.8551,0.8555,3351267.0
2007-12-26 15:30:00,0.8558,0.8566,0.8558,0.8565,3227146.0
2007-12-26 16:00:00,0.8563,0.8565,0.8549,0.8554,3723630.0
2007-12-26 16:30:00,0.8555,0.8576,0.8554,0.8572,3351267.0
2007-12-26 17:00:00,0.8575,0.8582,0.8567,0.8575,2854783.0
2007-12-26 17:30:00,0.8574,0.8574,0.8563,0.8573,2730662.0
2007-12-26 18:00:00,0.8571,0.8575,0.8559,0.8571,3351267.0
2007-12-26 18:30:00,0.8572,0.8575,0.8561,0.8575,3103025.0
2007-12-26 19:00:00,0.8574,0.8575,0.8561,0.8563,2606541.0
2007-12-26 19:30:00,0.8564,0.8567,0.8559,0.8562,2234178.0
2007-12-26 20:00:00,0.8563,0.8565,0.8559,0.8565,2234178.0
2007-12-26 20:30:00,0.8566,0.857,0.8554,0.8554,2978904.0
2007-12-26 21:00:00,0.8555,0.8564,0.8554,0.8556,1613573.0
2007-12-26 21:30:00,0.8555,0.856,0.855,0.8555,3103025.0
2007-12-26 22:00:00,0.8554,0.8557,0.8552,0.8557,1613573.0
2007-12-26 22:30:00,0.8558,0.8567,0.8557,0.8564,2606541.0
2007-12-26 23:00:00,0.8565,0.8566,0.8557,0.8561,2606541.0
2007-12-26 23:30:00,0.8562,0.8568,0.8555,0.8555,2854783.0
2007-12-27 00:00:00,0.8556,0.8563,0.8556,0.8559,1985936.0
2007-12-27 00:30:00,0.8557,0.8563,0.8554,0.8554,2234178.0
2007-12-27 01:00:00,0.8556,0.8571,0.8556,0.8566,2482420.0
2007-12-27 01:30:00,0.8568,0.8569,0.856,0.8562,2730662.0
2007-12-27 02:00:00,0.8566,0.8573,0.8561,0.8569,3599509.0
2007-12-27 02:30:00,0.8568,0.8569,0.8558,0.8565,2730662.0
2007-12-27 03:00:00,0.8566,0.8573,0.8562,0.8569,2234178.0
2007-12-27 03:30:00,0.8568,0.8572,0.8567,0.8571,2482420.0
2007-12-27 04:00:00,0.857,0.8582,0.857,0.8579,3103025.0
2007-12-27 04:30:00,0.858,0.8583,0.8574,0.8577,2978904.0
2007-12-27 05:00:00,0.8575,0.8578,0.8573,0.8577,2482420.0
2007-12-27 05:30:00,0.8576,0.8577,0.8572,0.8572,2234178.0
2007-12-27 06:00:00,0.8573,0.8584,0.8571,0.8575,2978904.0
2007-12-27 06:30:00,0.8578,0.8586,0.8574,0.8581,2854783.0
2007-12-27 07:00:00,0.858,0.8581,0.8576,0.8579,2358299.0
2007-12-27 07:30:00,0.8578,0.858,0.8574,0.8575,2234178.0
2007-12-27 08:00:00,0.8578,0.8587,0.8574,0.858,3227146.0
2007-12-27 08:30:00,0.8582,0.8588,0.857,0.8576,2978904.0
2007-12-27 09:00:00,0.8577,0.8582,0.857,0.8573,3599509.0
2007-12-27 09:30:00,0.8572,0.8576,0.8562,0.8571,3599509.0
2007-12-27 10:00:00,0.8572,0.8577,0.8565,0.8576,3599509.0
2007-12-27 10:30:00,0.8575,0.8584,0.8564,0.8569,3723630.0
2007-12-27 11:00:00,0.8568,0.8571,0.8556,0.8558,3475388.0
2007-12-27 11:30:00,0.8559,0.8573,0.8547,0.8566,3599509.0
2007-12-27 12:00:00,0.8565,0.8571,0.8562,0.8563,3227146.0
2007-12-27 12:30:00,0.8565,0.8586,0.8564,0.8573,3475388.0
2007-12-27 13:00:00,0.8572,0.8595,0.8572,0.8584,3723630.0
2007-12-27 13:30:00,0.8585,0.8592,0.8573,0.8573,2854783.0
2007-12-27 14:00:00,0.8571,0.8571,0.8542,0.8552,3599509.0
2007-12-27 14:30:00,0.8551,0.8565,0.8549,0.8559,3723630.0
2007-12-27 15:00:00,0.856,0.8562,0.8548,0.8554,3723630.0
2007-12-27 15:30:00,0.8553,0.8559,0.8549,0.855,3723630.0
2007-12-27 16:00:00,0.8551,0.8572,0.8551,0.8567,3723630.0
2007-12-27 16:30:00,0.8568,0.8587,0.8568,0.8587,3723630.0
2007-12-27 17:00:00,0.8586,0.8589,0.8571,0.8581,3723630.0
2007-12-27 17:30:00,0.858,0.8594,0.8577,0.8591,3599509.0
2007-12-27 18:00:00,0.859,0.8593,0.8577,0.8583,3227146.0
2007-12-27 18:30:00,0.8582,0.8598,0.8582,0.8584,3723630.0
2007-12-27 19:00:00,0.8587,0.8589,0.8578,0.8588,3227146.0
2007-12-27 19:30:00,0.859,0.8604,0.8589,0.86,3227146.0
2007-12-27 20:00:00,0.8602,0.8606,0.8591,0.8593,3475388.0
2007-12-27 20:30:00,0.8595,0.8609,0.859,0.8603,3351267.0
2007-12-27 21:00:00,0.8604,0.8608,0.8593,0.86,2854783.0
2007-12-27 21:30:00,0.8599,0.8605,0.8593,0.8603,3103025.0
2007-12-27 22:00:00,0.8601,0.8601,0.8585,0.8589,2730662.0
2007-12-27 22:30:00,0.8591,0.86,0.8588,0.8588,3103025.0
2007-12-27 23:00:00,0.8589,0.8596,0.8585,0.8587,2358299.0
2007-12-27 23:30:00,0.8588,0.859,0.8577,0.859,3103025.0
2007-12-28 00:00:00,0.8588,0.8593,0.8578,0.8584,2854783.0
2007-12-28 00:30:00,0.8586,0.8593,0.8583,0.859,2482420.0
2007-12-28 01:00:00,0.8591,0.8593,0.8588,0.8589,2854783.0
2007-12-28 01:30:00,0.859,0.8592,0.8585,0.8588,2978904.0
2007-12-28 02:00:00,0.8591,0.8593,0.8576,0.8576,3475388.0
2007-12-28 02:30:00,0.8574,0.858,0.8569,0.8569,2854783.0
2007-12-28 03:00:00,0.8567,0.857,0.8547,0.8559,3723630.0
2007-12-28 03:30:00,0.856,0.8563,0.8553,0.8562,3475388.0
2007-12-28 04:00:00,0.856,0.8567,0.8554,0.8554,2978904.0
2007-12-28 04:30:00,0.8555,0.8564,0.8554,0.8563,3103025.0
2007-12-28 05:00:00,0.8566,0.8574,0.8561,0.8567,2730662.0
2007-12-28 05:30:00,0.857,0.8571,0.8564,0.8568,1737694.0
2007-12-28 06:00:00,0.8567,0.8581,0.8562,0.857,3475388.0
2007-12-28 06:30:00,0.8571,0.8579,0.8566,0.8577,3351267.0
2007-12-28 07:00:00,0.8574,0.8587,0.857,0.8586,2978904.0
2007-12-28 07:30:00,0.8587,0.859,0.8577,0.8587,3103025.0
2007-12-28 08:00:00,0.8585,0.8593,0.8578,0.8579,2854783.0
2007-12-28 08:30:00,0.8578,0.8586,0.8571,0.8571,3351267.0
2007-12-28 09:00:00,0.8569,0.858,0.8565,0.8567,2854783.0
2007-12-28 09:30:00,0.8568,0.8573,0.856,0.8561,3103025.0
2007-12-28 10:00:00,0.856,0.8564,0.8551,0.8553,3351267.0
2007-12-28 10:30:00,0.8551,0.8565,0.8551,0.8559,2978904.0
2007-12-28 11:00:00,0.856,0.8565,0.8549,0.8562,3103025.0
2007-12-28 11:30:00,0.856,0.8574,0.8559,0.8568,3351267.0
2007-12-28 12:00:00,0.8566,0.8578,0.8566,0.8574,3103025.0
2007-12-28 12:30:00,0.8573,0.8583,0.8569,0.8581,2854783.0
2007-12-28 13:00:00,0.858,0.8583,0.8568,0.8571,3351267.0
2007-12-28 13:30:00,0.8572,0.8591,0.8572,0.8588,3227146.0
2007-12-28 14:00:00,0.8586,0.8597,0.8578,0.858,3227146.0
2007-12-28 14:30:00,0.8579,0.8579,0.8564,0.8571,3351267.0
2007-12-28 15:00:00,0.8572,0.858,0.8557,0.8558,3599509.0
2007-12-28 15:30:00,0.8556,0.8572,0.8554,0.8561,3351267.0
2007-12-28 16:00:00,0.8562,0.8575,0.8549,0.855,3475388.0
2007-12-28 16:30:00,0.8549,0.8563,0.8542,0.8543,3475388.0
2007-12-28 17:00:00,0.8545,0.8549,0.8526,0.8533,3475388.0
2007-12-28 17:30:00,0.8532,0.8547,0.853,0.8536,3475388.0
2007-12-28 18:00:00,0.8538,0.8549,0.8525,0.8546,3475388.0
2007-12-28 18:30:00,0.8545,0.8551,0.8543,0.8551,2978904.0
2007-12-28 19:00:00,0.8552,0.8559,0.8549,0.8551,3351267.0
2007-12-28 19:30:00,0.8552,0.8559,0.8548,0.855,3103025.0
2007-12-28 20:00:00,0.8549,0.856,0.8547,0.856,2482420.0
2007-12-28 20:30:00,0.8559,0.8567,0.8554,0.8559,2854783.0
2007-12-28 21:00:00,0.8561,0.8564,0.855,0.8559,2978904.0
2007-12-28 21:30:00,0.8556,0.8567,0.8556,0.8567,2978904.0
2007-12-28 22:00:00,0.8565,0.8571,0.856,0.8565,2978904.0
2007-12-28 22:30:00,0.8567,0.8591,0.8565,0.8582,2978904.0
2007-12-31 00:00:00,0.858,0.8588,0.8578,0.858,1985936.0
2007-12-31 00:30:00,0.8581,0.8588,0.858,0.8588,3227146.0
2007-12-31 01:00:00,0.859,0.8599,0.8588,0.8595,2606541.0
2007-12-31 01:30:00,0.8596,0.8609,0.8588,0.8589,3723630.0
2007-12-31 02:00:00,0.8591,0.8597,0.8589,0.8593,3351267.0
2007-12-31 02:30:00,0.8594,0.8595,0.8588,0.8594,3227146.0
2007-12-31 03:00:00,0.8595,0.8597,0.8589,0.8594,2854783.0
2007-12-31 03:30:00,0.8595,0.8607,0.8593,0.8602,3103025.0
2007-12-31 04:00:00,0.8601,0.8609,0.86,0.8605,3227146.0
2007-12-31 04:30:00,0.8607,0.8609,0.8601,0.8607,2978904.0
2007-12-31 05:00:00,0.8609,0.8609,0.8602,0.8608,2854783.0
2007-12-31 05:30:00,0.8607,0.8609,0.8603,0.8607,2606541.0
2007-12-31 06:00:00,0.8608,0.861,0.8605,0.8608,1737694.0
2007-12-31 06:30:00,0.8607,0.861,0.8606,0.8606,1985936.0
2007-12-31 07:00:00,0.8607,0.8614,0.8605,0.8609,2730662.0
2007-12-31 07:30:00,0.8608,0.8612,0.859,0.8593,2978904.0
2007-12-31 08:00:00,0.8592,0.8599,0.8592,0.8597,1737694.0
2007-12-31 08:30:00,0.8595,0.86,0.8585,0.86,2110057.0
2007-12-31 09:00:00,0.8601,0.8602,0.8591,0.8597,2234178.0
2007-12-31 09:30:00,0.8598,0.8614,0.8598,0.8614,2730662.0
2007-12-31 10:00:00,0.8612,0.8614,0.8596,0.8599,2482420.0
2007-12-31 10:30:00,0.8598,0.8604,0.859,0.8594,2854783.0
2007-12-31 11:00:00,0.8592,0.8612,0.859,0.8609,2730662.0
2007-12-31 11:30:00,0.8608,0.8618,0.8604,0.8618,2482420.0
2007-12-31 12:00:00,0.8617,0.8617,0.86,0.8608,2978904.0
2007-12-31 12:30:00,0.8607,0.8609,0.8596,0.8596,2606541.0
2007-12-31 13:00:00,0.8597,0.86,0.8595,0.8598,1737694.0
2007-12-31 13:30:00,0.8596,0.8614,0.8594,0.8605,2730662.0
2007-12-31 14:00:00,0.8603,0.8616,0.8603,0.8612,2854783.0
2007-12-31 14:30:00,0.861,0.8619,0.8604,0.8607,2358299.0
2007-12-31 15:00:00,0.8605,0.8622,0.8601,0.8617,2978904.0
2007-12-31 15:30:00,0.8615,0.8638,0.8615,0.8626,3475388.0
2007-12-31 16:00:00,0.8624,0.8624,0.86,0.862,3599509.0
2007-12-31 16:30:00,0.8617,0.8652,0.8603,0.8651,3599509.0
2007-12-31 17:00:00,0.8649,0.8665,0.8639,0.8641,3475388.0
2007-12-31 17:30:00,0.8651,0.8656,0.8647,0.8656,2854783.0
2008-01-02 10:00:00,0.8713,0.8714,0.8693,0.8709,3723630.0
2008-01-02 10:30:00,0.8707,0.871,0.8689,0.8692,3599509.0
2008-01-02 11:00:00,0.8693,0.8697,0.8681,0.8687,3723630.0
2008-01-02 11:30:00,0.8688,0.8697,0.8686,0.8693,3475388.0
2008-01-02 12:00:00,0.8695,0.8711,0.8691,0.87,3599509.0
2008-01-02 12:30:00,0.8702,0.8708,0.8694,0.8696,3103025.0
2008-01-02 13:00:00,0.8697,0.8706,0.8695,0.87,3475388.0
2008-01-02 13:30:00,0.8699,0.8709,0.8696,0.8701,3599509.0
2008-01-02 14:00:00,0.87,0.8709,0.8697,0.8699,3723630.0
2008-01-02 14:30:00,0.87,0.8719,0.8697,0.8719,3723630.0
2008-01-02 15:00:00,0.8721,0.8744,0.8715,0.8743,3723630.0
2008-01-02 15:30:00,0.8742,0.8744,0.8725,0.8737,3723630.0
2008-01-02 16:00:00,0.8738,0.8743,0.872,0.8741,3723630.0
2008-01-02 16:30:00,0.874,0.8788,0.8732,0.8759,3723630.0
2008-01-02 17:00:00,0.876,0.8774,0.8753,0.8761,3723630.0
2008-01-02 17:30:00,0.876,0.8761,0.8729,0.8739,3723630.0
2008-01-02 18:00:00,0.8738,0.8746,0.872,0.8726,3723630.0
2008-01-02 18:30:00,0.8724,0.8726,0.8709,0.8715,3475388.0
2008-01-02 19:00:00,0.8718,0.8725,0.8715,0.8715,3227146.0
2008-01-02 19:30:00,0.8714,0.8735,0.8713,0.8724,3723630.0
2008-01-02 20:00:00,0.8721,0.8742,0.8721,0.8736,3599509.0
2008-01-02 20:30:00,0.8737,0.8746,0.8726,0.8746,3351267.0
2008-01-02 21:00:00,0.8745,0.876,0.8743,0.8756,3227146.0
2008-01-02 21:30:00,0.8757,0.8769,0.8756,0.8766,3103025.0
2008-01-02 22:00:00,0.8767,0.878,0.8766,0.8774,3351267.0
2008-01-02 22:30:00,0.8773,0.8779,0.8767,0.8773,3227146.0
2008-01-02 23:00:00,0.8775,0.88,0.876,0.879,3227146.0
2008-01-02 23:30:00,0.8791,0.8798,0.8774,0.8786,2854783.0
2008-01-03 00:00:00,0.8784,0.8787,0.8767,0.8775,3227146.0
2008-01-03 00:30:00,0.8776,0.8785,0.8774,0.8785,3227146.0
2008-01-03 01:00:00,0.8784,0.8786,0.8771,0.8774,3351267.0
2008-01-03 01:30:00,0.8776,0.8777,0.877,0.8774,3227146.0
2008-01-03 02:00:00,0.8775,0.8776,0.876,0.8768,3475388.0
2008-01-03 02:30:00,0.8767,0.8773,0.8763,0.8769,2978904.0
2008-01-03 03:00:00,0.8768,0.8772,0.8753,0.877,3475388.0
2008-01-03 03:30:00,0.8769,0.8772,0.8767,0.8771,1985936.0
2008-01-03 04:00:00,0.877,0.8778,0.8768,0.8768,2482420.0
2008-01-03 04:30:00,0.8769,0.877,0.8766,0.8769,2606541.0
2008-01-03 05:00:00,0.8768,0.8781,0.8767,0.878,3351267.0
2008-01-03 05:30:00,0.8781,0.8784,0.8777,0.8779,2854783.0
2008-01-03 06:00:00,0.878,0.8781,0.8769,0.8771,3351267.0
2008-01-03 06:30:00,0.877,0.8776,0.8768,0.8772,3103025.0
2008-01-03 07:00:00,0.8771,0.8774,0.8758,0.876,3351267.0
2008-01-03 07:30:00,0.8762,0.8774,0.8762,0.8767,3723630.0
2008-01-03 08:00:00,0.8766,0.8772,0.876,0.8764,3599509.0
2008-01-03 08:30:00,0.8766,0.8766,0.8746,0.8761,3227146.0
2008-01-03 09:00:00,0.8763,0.8767,0.8736,0.8744,3599509.0
2008-01-03 09:30:00,0.8747,0.8758,0.8744,0.8747,3599509.0
2008-01-03 10:00:00,0.8748,0.8748,0.873,0.8734,3351267.0
2008-01-03 10:30:00,0.8736,0.8743,0.8731,0.8743,3723630.0
2008-01-03 11:00:00,0.8742,0.8747,0.8729,0.8743,3599509.0
2008-01-03 11:30:00,0.8742,0.8744,0.8725,0.8736,3599509.0
2008-01-03 12:00:00,0.8735,0.8758,0.8732,0.8757,3599509.0
2008-01-03 12:30:00,0.8756,0.8757,0.8746,0.8756,3475388.0
2008-01-03 13:00:00,0.8755,0.8764,0.8751,0.8761,3599509.0
2008-01-03 13:30:00,0.8759,0.8759,0.8746,0.8748,3723630.0
2008-01-03 14:00:00,0.8747,0.8762,0.8744,0.8749,3723630.0
2008-01-03 14:30:00,0.8748,0.8767,0.8738,0.8745,3723630.0
2008-01-03 15:00:00,0.8744,0.8754,0.8741,0.8748,3723630.0
2008-01-03 15:30:00,0.875,0.876,0.8736,0.8744,3723630.0
2008-01-03 16:00:00,0.8746,0.8755,0.8735,0.8747,3723630.0
2008-01-03 16:30:00,0.8746,0.8772,0.8745,0.8748,3723630.0
2008-01-03 17:00:00,0.8749,0.8756,0.874,0.8743,3723630.0
2008-01-03 17:30:00,0.8742,0.8744,0.8728,0.8731,3723630.0
2008-01-03 18:00:00,0.8732,0.8735,0.8706,0.8714,3599509.0
2008-01-03 18:30:00,0.8715,0.8719,0.8704,0.8711,3475388.0
2008-01-03 19:00:00,0.871,0.8717,0.8702,0.8714,3599509.0
2008-01-03 19:30:00,0.8715,0.8717,0.871,0.8714,2978904.0
2008-01-03 20:00:00,0.8715,0.8722,0.8707,0.8712,3351267.0
2008-01-03 20:30:00,0.8713,0.8717,0.8704,0.8715,3475388.0
2008-01-03 21:00:00,0.8717,0.872,0.8707,0.8712,3227146.0
2008-01-03 21:30:00,0.8714,0.8723,0.8707,0.8718,3351267.0
2008-01-03 22:00:00,0.8717,0.8719,0.8704,0.8707,3351267.0
2008-01-03 22:30:00,0.8708,0.8711,0.8699,0.8707,3351267.0
2008-01-03 23:00:00,0.8706,0.8707,0.8685,0.8692,3227146.0
2008-01-03 23:30:00,0.8693,0.8697,0.8689,0.8697,2606541.0
2008-01-04 00:00:00,0.8698,0.8723,0.8697,0.8713,3475388.0
2008-01-04 00:30:00,0.8714,0.8721,0.8712,0.8718,3227146.0
2008-01-04 01:00:00,0.8717,0.8723,0.8695,0.8711,3723630.0
2008-01-04 01:30:00,0.8713,0.8717,0.8702,0.871,3599509.0
2008-01-04 02:00:00,0.8712,0.8713,0.8686,0.8687,3723630.0
2008-01-04 02:30:00,0.8688,0.8693,0.868,0.8684,3723630.0
2008-01-04 03:00:00,0.8686,0.869,0.8674,0.8683,3723630.0
2008-01-04 03:30:00,0.8685,0.8688,0.8678,0.8687,3475388.0
2008-01-04 04:00:00,0.8688,0.8691,0.8679,0.868,3599509.0
2008-01-04 04:30:00,0.8681,0.8685,0.868,0.8682,2606541.0
2008-01-04 05:00:00,0.8685,0.869,0.8681,0.8688,3227146.0
2008-01-04 05:30:00,0.8689,0.87,0.8684,0.8699,3227146.0
2008-01-04 06:00:00,0.87,0.871,0.8689,0.8694,3723630.0
2008-01-04 06:30:00,0.8693,0.87,0.8683,0.8698,3723630.0
2008-01-04 07:00:00,0.8699,0.87,0.8695,0.8696,2606541.0
2008-01-04 07:30:00,0.8695,0.871,0.8695,0.8705,3475388.0
2008-01-04 08:00:00,0.8706,0.8719,0.8703,0.8717,3599509.0
2008-01-04 08:30:00,0.8716,0.8723,0.871,0.8712,3227146.0
2008-01-04 09:00:00,0.8713,0.8722,0.8696,0.8699,3599509.0
2008-01-04 09:30:00,0.8698,0.87,0.867,0.868,3599509.0
2008-01-04 10:00:00,0.8679,0.8712,0.8671,0.8707,3599509.0
2008-01-04 10:30:00,0.8706,0.8716,0.8702,0.8708,3599509.0
2008-01-04 11:00:00,0.8709,0.8714,0.87,0.8704,3723630.0
2008-01-04 11:30:00,0.8706,0.8722,0.8703,0.8718,3475388.0
2008-01-04 12:00:00,0.8716,0.8724,0.8712,0.8721,3599509.0
2008-01-04 12:30:00,0.872,0.8721,0.8704,0.8705,3599509.0
2008-01-04 13:00:00,0.8704,0.8724,0.87,0.8705,3475388.0
2008-01-04 13:30:00,0.8706,0.8709,0.87,0.8703,3475388.0
2008-01-04 14:00:00,0.8702,0.8721,0.8691,0.8715,3475388.0
2008-01-04 14:30:00,0.8709,0.8728,0.8678,0.8684,3723630.0
2008-01-04 15:00:00,0.8683,0.8703,0.8671,0.8692,3723630.0
2008-01-04 15:30:00,0.8691,0.8707,0.8689,0.8707,3723630.0
2008-01-04 16:00:00,0.8708,0.8749,0.8702,0.8731,3723630.0
2008-01-04 16:30:00,0.8732,0.8766,0.8728,0.8755,3723630.0
2008-01-04 17:00:00,0.8754,0.8764,0.8737,0.8755,3723630.0
2008-01-04 17:30:00,0.8756,0.8763,0.8745,0.8745,3723630.0
2008-01-04 18:00:00,0.8747,0.876,0.8744,0.8751,3723630.0
2008-01-04 18:30:00,0.875,0.8763,0.8741,0.8747,3723630.0
2008-01-04 19:00:00,0.8748,0.8753,0.8726,0.873,3723630.0
2008-01-04 19:30:00,0.8727,0.874,0.8727,0.8734,3599509.0
2008-01-04 20:00:00,0.8735,0.8736,0.8723,0.8726,3351267.0
2008-01-04 20:30:00,0.8725,0.874,0.8721,0.874,3351267.0
2008-01-04 21:00:00,0.8741,0.8743,0.8725,0.8731,3723630.0
2008-01-04 21:30:00,0.873,0.8733,0.8703,0.8711,3723630.0
2008-01-04 22:00:00,0.8712,0.8746,0.8709,0.8741,3599509.0
2008-01-04 22:30:00,0.8742,0.8747,0.8733,0.8742,3475388.0
2008-01-07 00:00:00,0.8736,0.8737,0.8724,0.8731,3599509.0
2008-01-07 00:30:00,0.8736,0.8737,0.8722,0.8727,3723630.0
2008-01-07 01:00:00,0.8728,0.8748,0.8728,0.874,3227146.0
2008-01-07 01:30:00,0.8739,0.874,0.8731,0.8732,2978904.0
2008-01-07 02:00:00,0.8731,0.8736,0.8721,0.8732,3475388.0
2008-01-07 02:30:00,0.8731,0.8745,0.8728,0.8737,3723630.0
2008-01-07 03:00:00,0.8736,0.8737,0.8728,0.873,2854783.0
2008-01-07 03:30:00,0.8732,0.8747,0.8727,0.8737,3723630.0
2008-01-07 04:00:00,0.8736,0.8739,0.8724,0.8734,3475388.0
2008-01-07 04:30:00,0.8733,0.8748,0.8725,0.8738,3227146.0
2008-01-07 05:00:00,0.8739,0.8754,0.8734,0.8746,3475388.0
2008-01-07 05:30:00,0.8747,0.8747,0.8736,0.8742,3351267.0
2008-01-07 06:00:00,0.8743,0.8744,0.8728,0.8739,3723630.0
2008-01-07 06:30:00,0.8741,0.875,0.8736,0.8739,3599509.0
2008-01-07 07:00:00,0.874,0.875,0.8734,0.8742,3599509.0
2008-01-07 07:30:00,0.8745,0.8754,0.8736,0.8744,3723630.0
2008-01-07 08:00:00,0.8743,0.8754,0.8735,0.8753,3599509.0
2008-01-07 08:30:00,0.8752,0.8765,0.8742,0.8764,3227146.0
2008-01-07 09:00:00,0.8765,0.8789,0.8761,0.8772,3723630.0
2008-01-07 09:30:00,0.8773,0.8793,0.877,0.8784,3723630.0
2008-01-07 10:00:00,0.8781,0.8784,0.8758,0.8764,3723630.0
2008-01-07 10:30:00,0.8763,0.8792,0.8761,0.8784,3723630.0
2008-01-07 11:00:00,0.8783,0.879,0.8767,0.8773,3723630.0
2008-01-07 11:30:00,0.8772,0.8783,0.8764,0.8768,3475388.0
2008-01-07 12:00:00,0.8769,0.8774,0.8747,0.8761,3723630.0
2008-01-07 12:30:00,0.8762,0.8769,0.8734,0.8737,3475388.0
2008-01-07 13:00:00,0.8736,0.8749,0.8727,0.8745,3723630.0
2008-01-07 13:30:00,0.8744,0.8748,0.8713,0.8729,3599509.0
2008-01-07 14:00:00,0.8728,0.8733,0.8714,0.8725,3599509.0
2008-01-07 14:30:00,0.8724,0.8726,0.8713,0.8718,3723630.0
2008-01-07 15:00:00,0.8717,0.8719,0.8705,0.871,3723630.0
2008-01-07 15:30:00,0.8711,0.8722,0.8707,0.8718,3723630.0
2008-01-07 16:00:00,0.872,0.874,0.8715,0.8722,3723630.0
2008-01-07 16:30:00,0.8723,0.8741,0.8704,0.874,3723630.0
2008-01-07 17:00:00,0.8739,0.8752,0.8735,0.8742,3723630.0
2008-01-07 17:30:00,0.8741,0.8767,0.8741,0.875,3723630.0
2008-01-07 18:00:00,0.8749,0.8752,0.873,0.8751,3723630.0
2008-01-07 18:30:00,0.875,0.876,0.8743,0.8747,3599509.0
2008-01-07 19:00:00,0.8746,0.8756,0.8737,0.8754,3599509.0
2008-01-07 19:30:00,0.8752,0.8752,0.874,0.8743,3723630.0
2008-01-07 20:00:00,0.8744,0.8749,0.8737,0.8739,3599509.0
2008-01-07 20:30:00,0.874,0.8745,0.8735,0.8736,3475388.0
2008-01-07 21:00:00,0.8737,0.8741,0.8728,0.8732,3103025.0
2008-01-07 21:30:00,0.8733,0.8761,0.8732,0.8755,3723630.0
2008-01-07 22:00:00,0.8757,0.8761,0.875,0.8757,3475388.0
2008-01-07 22:30:00,0.8758,0.8781,0.8757,0.8764,3475388.0
2008-01-07 23:00:00,0.8765,0.877,0.8754,0.8759,3351267.0
2008-01-07 23:30:00,0.8758,0.8765,0.8758,0.8764,2234178.0
2008-01-08 00:00:00,0.8766,0.8774,0.8764,0.8766,2482420.0
2008-01-08 00:30:00,0.8765,0.8767,0.8752,0.8764,3475388.0
2008-01-08 01:00:00,0.8765,0.877,0.8755,0.8767,3599509.0
2008-01-08 01:30:00,0.8769,0.8782,0.8767,0.8776,3723630.0
2008-01-08 02:00:00,0.8777,0.8788,0.8771,0.8781,3723630.0
2008-01-08 02:30:00,0.878,0.8788,0.8777,0.8785,3599509.0
2008-01-08 03:00:00,0.8787,0.8793,0.8779,0.8781,3723630.0
2008-01-08 03:30:00,0.8782,0.8793,0.878,0.8793,3351267.0
2008-01-08 04:00:00,0.8794,0.8806,0.8789,0.8801,3723630.0
2008-01-08 04:30:00,0.8802,0.8806,0.879,0.8793,3723630.0
2008-01-08 05:00:00,0.8794,0.8802,0.879,0.8796,3599509.0
2008-01-08 05:30:00,0.8797,0.8799,0.8788,0.8794,3599509.0
2008-01-08 06:00:00,0.8793,0.8801,0.8783,0.88,3599509.0
2008-01-08 06:30:00,0.8799,0.8802,0.879,0.879,3103025.0
2008-01-08 07:00:00,0.8788,0.8803,0.8788,0.8795,3475388.0
2008-01-08 07:30:00,0.8794,0.8814,0.8794,0.8813,3475388.0
2008-01-08 08:00:00,0.8812,0.8817,0.879,0.8797,3723630.0
2008-01-08 08:30:00,0.8798,0.8816,0.8792,0.8811,3723630.0
2008-01-08 09:00:00,0.881,0.8813,0.8787,0.879,3723630.0
2008-01-08 09:30:00,0.8789,0.8807,0.8783,0.8796,3723630.0
2008-01-08 10:00:00,0.8797,0.8801,0.8771,0.8782,3723630.0
2008-01-08 10:30:00,0.8783,0.8796,0.8778,0.8793,3599509.0
2008-01-08 11:00:00,0.8794,0.8802,0.8785,0.8796,3723630.0
2008-01-08 11:30:00,0.8795,0.8804,0.8791,0.8801,3599509.0
2008-01-08 12:00:00,0.8802,0.8807,0.8789,0.8794,3599509.0
2008-01-08 12:30:00,0.8793,0.8802,0.8788,0.8788,3227146.0
2008-01-08 13:00:00,0.8789,0.8801,0.8786,0.8794,3723630.0
2008-01-08 13:30:00,0.8793,0.8811,0.8789,0.8806,3723630.0
2008-01-08 14:00:00,0.8807,0.8814,0.88,0.8805,3723630.0
2008-01-08 14:30:00,0.8804,0.8811,0.8798,0.8803,3723630.0
2008-01-08 15:00:00,0.8802,0.8809,0.8796,0.8801,3723630.0
2008-01-08 15:30:00,0.88,0.8809,0.8797,0.8806,3599509.0
2008-01-08 16:00:00,0.8805,0.881,0.8784,0.8793,3723630.0
2008-01-08 16:30:00,0.8791,0.8808,0.8791,0.88,3723630.0
2008-01-08 17:00:00,0.8799,0.8814,0.8795,0.8807,3723630.0
2008-01-08 17:30:00,0.8805,0.8809,0.8787,0.8794,3723630.0
2008-01-08 18:00:00,0.8793,0.8804,0.879,0.8803,3723630.0
2008-01-08 18:30:00,0.8804,0.8812,0.8798,0.8812,3723630.0
2008-01-08 19:00:00,0.8811,0.8839,0.8805,0.8831,3723630.0
2008-01-08 19:30:00,0.8833,0.8833,0.8819,0.8828,3599509.0
2008-01-08 20:00:00,0.8827,0.884,0.8826,0.8828,3723630.0
2008-01-08 20:30:00,0.8829,0.8835,0.8817,0.8819,3599509.0
2008-01-08 21:00:00,0.8824,0.883,0.8816,0.8827,3723630.0
2008-01-08 21:30:00,0.8828,0.8843,0.8816,0.882,3723630.0
2008-01-08 22:00:00,0.8821,0.8838,0.8806,0.8833,3599509.0
2008-01-08 22:30:00,0.8834,0.8848,0.8831,0.8838,3723630.0
2008-01-08 23:00:00,0.8839,0.8845,0.8823,0.8828,3723630.0
2008-01-08 23:30:00,0.8827,0.8838,0.8826,0.8829,3103025.0
2008-01-09 00:00:00,0.883,0.8843,0.8827,0.8833,3351267.0
2008-01-09 00:30:00,0.8832,0.8837,0.8826,0.8831,3723630.0
2008-01-09 01:00:00,0.8832,0.8836,0.8825,0.8831,3599509.0
2008-01-09 01:30:00,0.8839,0.8877,0.8839,0.8868,3723630.0
2008-01-09 02:00:00,0.8867,0.8868,0.885,0.8857,3723630.0
2008-01-09 02:30:00,0.8858,0.887,0.8858,0.8868,3599509.0
2008-01-09 03:00:00,0.8867,0.8868,0.885,0.8853,3599509.0
2008-01-09 03:30:00,0.885,0.8859,0.8847,0.8853,3723630.0
2008-01-09 04:00:00,0.8852,0.8854,0.8838,0.8846,3599509.0
2008-01-09 04:30:00,0.8845,0.8851,0.8843,0.8848,3723630.0
2008-01-09 05:00:00,0.8849,0.8854,0.8846,0.8852,3723630.0
2008-01-09 05:30:00,0.8853,0.8859,0.8846,0.8855,3227146.0
2008-01-09 06:00:00,0.8856,0.8867,0.8855,0.8858,3475388.0
2008-01-09 06:30:00,0.8859,0.8864,0.8846,0.8858,3599509.0
2008-01-09 07:00:00,0.8857,0.8858,0.8834,0.8851,3723630.0
2008-01-09 07:30:00,0.8852,0.8856,0.884,0.8848,3723630.0
2008-01-09 08:00:00,0.8849,0.8853,0.8836,0.8847,3723630.0
2008-01-09 08:30:00,0.8849,0.8858,0.8845,0.8853,3723630.0
2008-01-09 09:00:00,0.8854,0.8861,0.8838,0.8846,3723630.0
2008-01-09 09:30:00,0.8847,0.8857,0.8841,0.8855,3723630.0
2008-01-09 10:00:00,0.8854,0.8862,0.8843,0.8848,3351267.0
2008-01-09 10:30:00,0.8849,0.8864,0.8842,0.8863,3723630.0
2008-01-09 11:00:00,0.8864,0.8869,0.8852,0.8856,3723630.0
2008-01-09 11:30:00,0.8855,0.8873,0.8855,0.8861,3723630.0
2008-01-09 12:00:00,0.8862,0.8891,0.8858,0.8882,3475388.0
2008-01-09 12:30:00,0.8883,0.8885,0.8868,0.8871,3723630.0
2008-01-09 13:00:00,0.8869,0.8879,0.8862,0.8874,3723630.0
2008-01-09 13:30:00,0.8873,0.8876,0.8857,0.8864,3599509.0
2008-01-09 14:00:00,0.8865,0.8893,0.886,0.8879,3723630.0
2008-01-09 14:30:00,0.888,0.8885,0.8869,0.887,3723630.0
2008-01-09 15:00:00,0.8871,0.8906,0.8869,0.8903,3723630.0
2008-01-09 15:30:00,0.8902,0.891,0.8893,0.8909,3723630.0
2008-01-09 16:00:00,0.8907,0.8908,0.8887,0.8898,3723630.0
2008-01-09 16:30:00,0.8897,0.8901,0.8882,0.8888,3723630.0
2008-01-09 17:00:00,0.8889,0.8894,0.887,0.8875,3723630.0
2008-01-09 17:30:00,0.8876,0.8882,0.8868,0.887,3723630.0
2008-01-09 18:00:00,0.8869,0.8882,0.8864,0.8876,3723630.0
2008-01-09 18:30:00,0.8875,0.8878,0.886,0.8869,3723630.0
2008-01-09 19:00:00,0.887,0.8884,0.8867,0.8879,3599509.0
2008-01-09 19:30:00,0.8878,0.8896,0.8876,0.8891,3723630.0
2008-01-09 20:00:00,0.889,0.8908,0.8884,0.8903,3723630.0
2008-01-09 20:30:00,0.8902,0.8908,0.8894,0.8898,3723630.0
2008-01-09 21:00:00,0.8899,0.8902,0.8886,0.8895,3723630.0
2008-01-09 21:30:00,0.8894,0.8907,0.8891,0.8903,3723630.0
2008-01-09 22:00:00,0.8905,0.8918,0.8902,0.8908,3475388.0
2008-01-09 22:30:00,0.891,0.8921,0.8903,0.8914,3475388.0
2008-01-09 23:00:00,0.8915,0.8922,0.891,0.8912,3475388.0
2008-01-09 23:30:00,0.8913,0.8928,0.8912,0.8923,3227146.0
2008-01-10 00:00:00,0.8924,0.8927,0.8909,0.8913,3103025.0
2008-01-10 00:30:00,0.8912,0.8918,0.8903,0.8912,2482420.0
2008-01-10 01:00:00,0.8914,0.8923,0.8909,0.8922,3475388.0
2008-01-10 01:30:00,0.8923,0.8935,0.8913,0.8923,3475388.0
2008-01-10 02:00:00,0.8924,0.8937,0.892,0.893,3723630.0
2008-01-10 02:30:00,0.8929,0.893,0.8923,0.8928,3227146.0
2008-01-10 03:00:00,0.8927,0.893,0.8917,0.8924,3475388.0
2008-01-10 03:30:00,0.8925,0.8933,0.8922,0.8927,3351267.0
2008-01-10 04:00:00,0.8928,0.8932,0.8923,0.8924,3475388.0
2008-01-10 04:30:00,0.8925,0.893,0.8923,0.8925,3475388.0
2008-01-10 05:00:00,0.8927,0.8932,0.8923,0.8932,2854783.0
2008-01-10 05:30:00,0.893,0.8933,0.892,0.8922,2606541.0
2008-01-10 06:00:00,0.8923,0.8923,0.8909,0.8912,3475388.0
2008-01-10 06:30:00,0.8911,0.8918,0.8908,0.891,3475388.0
2008-01-10 07:00:00,0.8909,0.8914,0.8898,0.8901,3475388.0
2008-01-10 07:30:00,0.8903,0.8905,0.8891,0.8893,3475388.0
2008-01-10 08:00:00,0.8892,0.8906,0.8892,0.8905,3475388.0
2008-01-10 08:30:00,0.8904,0.8907,0.8898,0.8907,3475388.0
2008-01-10 09:00:00,0.8908,0.892,0.8902,0.8916,3599509.0
2008-01-10 09:30:00,0.8917,0.8924,0.8909,0.8915,3599509.0
2008-01-10 10:00:00,0.8916,0.8928,0.8909,0.8912,3599509.0
2008-01-10 10:30:00,0.8913,0.8934,0.8913,0.8919,3723630.0
2008-01-10 11:00:00,0.892,0.8924,0.8908,0.8917,3723630.0
2008-01-10 11:30:00,0.8916,0.8921,0.8905,0.8909,3475388.0
2008-01-10 12:00:00,0.891,0.8912,0.8891,0.8903,3599509.0
2008-01-10 12:30:00,0.8901,0.8908,0.8874,0.8877,3599509.0
2008-01-10 13:00:00,0.8879,0.8902,0.8873,0.8887,3723630.0
2008-01-10 13:30:00,0.8888,0.891,0.8881,0.8904,3599509.0
2008-01-10 14:00:00,0.8905,0.8907,0.8892,0.8905,3723630.0
2008-01-10 14:30:00,0.8903,0.8948,0.8903,0.8943,3723630.0
2008-01-10 15:00:00,0.8944,0.896,0.8939,0.8951,3723630.0
2008-01-10 15:30:00,0.8952,0.8981,0.8945,0.8973,3723630.0
2008-01-10 16:00:00,0.8972,0.898,0.8964,0.8976,3723630.0
2008-01-10 16:30:00,0.8974,0.8989,0.8965,0.8988,3723630.0
2008-01-10 17:00:00,0.8987,0.9016,0.8982,0.9014,3723630.0
2008-01-10 17:30:00,0.9013,0.9017,0.8994,0.9009,3723630.0
2008-01-10 18:00:00,0.9011,0.9021,0.899,0.9004,3599509.0
2008-01-10 18:30:00,0.9006,0.9027,0.8999,0.9019,3723630.0
2008-01-10 19:00:00,0.902,0.9035,0.9008,0.9033,3723630.0
2008-01-10 19:30:00,0.9035,0.9044,0.9029,0.9035,3723630.0
2008-01-10 20:00:00,0.9037,0.9043,0.9025,0.903,3723630.0
2008-01-10 20:30:00,0.9029,0.9041,0.9023,0.9041,3723630.0
2008-01-10 21:00:00,0.9065,0.9065,0.9028,0.9047,3599509.0
2008-01-10 21:30:00,0.9046,0.9048,0.9019,0.9023,3723630.0
2008-01-10 22:00:00,0.9022,0.9031,0.902,0.9028,3723630.0
2008-01-10 22:30:00,0.9029,0.9045,0.9022,0.9041,3599509.0
2008-01-10 23:00:00,0.9043,0.9044,0.9023,0.9037,3599509.0
2008-01-10 23:30:00,0.9035,0.9039,0.9025,0.9029,3227146.0
2008-01-11 00:00:00,0.903,0.9034,0.9024,0.9025,3599509.0
2008-01-11 00:30:00,0.9027,0.9027,0.9013,0.902,3227146.0
2008-01-11 01:00:00,0.9018,0.9027,0.9014,0.9023,3599509.0
2008-01-11 01:30:00,0.9022,0.9036,0.9016,0.903,3723630.0
2008-01-11 02:00:00,0.9031,0.9048,0.9029,0.9041,3723630.0
2008-01-11 02:30:00,0.9042,0.9049,0.9034,0.9038,3351267.0
2008-01-11 03:00:00,0.9037,0.9042,0.9033,0.9037,3599509.0
2008-01-11 03:30:00,0.9036,0.9045,0.9035,0.9037,3475388.0
2008-01-11 04:00:00,0.9036,0.9041,0.9031,0.9038,3227146.0
2008-01-11 04:30:00,0.904,0.9042,0.9015,0.9031,3723630.0
2008-01-11 05:00:00,0.903,0.9036,0.9022,0.903,3723630.0
2008-01-11 05:30:00,0.9028,0.9038,0.9024,0.9037,3227146.0
2008-01-11 06:00:00,0.904,0.9042,0.902,0.9026,3227146.0
2008-01-11 06:30:00,0.9022,0.9029,0.9012,0.9018,3599509.0
2008-01-11 07:00:00,0.9019,0.9031,0.9012,0.9014,3599509.0
2008-01-11 07:30:00,0.9013,0.9037,0.9013,0.9031,3723630.0
2008-01-11 08:00:00,0.903,0.9045,0.9024,0.904,3723630.0
2008-01-11 08:30:00,0.9039,0.9067,0.9039,0.906,3723630.0
2008-01-11 09:00:00,0.9061,0.9067,0.905,0.9063,3723630.0
2008-01-11 09:30:00,0.9064,0.9067,0.9035,0.9052,3723630.0
2008-01-11 10:00:00,0.9053,0.9055,0.9033,0.9036,3599509.0
2008-01-11 10:30:00,0.9037,0.905,0.9033,0.9036,3723630.0
2008-01-11 11:00:00,0.9035,0.9043,0.9014,0.9029,3599509.0
2008-01-11 11:30:00,0.903,0.9043,0.9017,0.9028,3723630.0
2008-01-11 12:00:00,0.9027,0.9032,0.9021,0.9029,3723630.0
2008-01-11 12:30:00,0.9028,0.9036,0.9003,0.9013,3723630.0
2008-01-11 13:00:00,0.9042,0.911,0.9042,0.9105,3723630.0
2008-01-11 13:30:00,0.9106,0.9124,0.9098,0.911,3599509.0
2008-01-11 14:00:00,0.9111,0.9132,0.9109,0.9126,3723630.0
2008-01-11 14:30:00,0.9127,0.9131,0.9111,0.912,3723630.0
2008-01-11 15:00:00,0.9121,0.9133,0.9114,0.9121,3723630.0
2008-01-11 15:30:00,0.912,0.9123,0.9104,0.9117,3723630.0
2008-01-11 16:00:00,0.9119,0.912,0.9103,0.9104,3723630.0
2008-01-11 16:30:00,0.9105,0.9115,0.9103,0.9114,3723630.0
2008-01-11 17:00:00,0.9113,0.9122,0.9107,0.9109,3723630.0
2008-01-11 17:30:00,0.911,0.9112,0.9096,0.9097,3723630.0
2008-01-11 18:00:00,0.9096,0.9104,0.9086,0.9088,3723630.0
2008-01-11 18:30:00,0.909,0.9093,0.908,0.9091,3599509.0
2008-01-11 19:00:00,0.909,0.9094,0.9073,0.9075,3599509.0
2008-01-11 19:30:00,0.9074,0.9083,0.9073,0.908,3723630.0
2008-01-11 20:00:00,0.9081,0.9084,0.9073,0.9079,3599509.0
2008-01-11 20:30:00,0.9081,0.9087,0.9074,0.9086,3599509.0
2008-01-11 21:00:00,0.9087,0.9088,0.9072,0.908,3599509.0
2008-01-11 21:30:00,0.9078,0.9085,0.9074,0.9081,2730662.0
2008-01-11 22:00:00,0.9082,0.9092,0.9082,0.9087,2358299.0
2008-01-11 22:30:00,0.9085,0.9088,0.9069,0.9074,3723630.0
2008-01-14 00:00:00,0.9093,0.9094,0.9076,0.9083,3351267.0
2008-01-14 00:30:00,0.9084,0.9096,0.9079,0.9094,3723630.0
2008-01-14 01:00:00,0.9093,0.9124,0.9093,0.9118,3475388.0
2008-01-14 01:30:00,0.9117,0.9121,0.9108,0.9109,3723630.0
2008-01-14 02:00:00,0.9111,0.9114,0.9101,0.9106,3227146.0
2008-01-14 02:30:00,0.9105,0.9118,0.9104,0.9113,3227146.0
2008-01-14 03:00:00,0.9115,0.9124,0.911,0.9114,3351267.0
2008-01-14 03:30:00,0.9113,0.9126,0.9104,0.9123,3723630.0
2008-01-14 04:00:00,0.9122,0.9133,0.9119,0.913,3599509.0
2008-01-14 04:30:00,0.9129,0.9132,0.912,0.912,3599509.0
2008-01-14 05:00:00,0.9121,0.9127,0.912,0.9122,3475388.0
2008-01-14 05:30:00,0.9123,0.9134,0.9115,0.9123,3227146.0
2008-01-14 06:00:00,0.9122,0.913,0.9112,0.9117,3475388.0
2008-01-14 06:30:00,0.9118,0.9125,0.9114,0.9116,3227146.0
2008-01-14 07:00:00,0.9115,0.9128,0.9115,0.9126,3351267.0
2008-01-14 07:30:00,0.9125,0.9128,0.9108,0.9116,3599509.0
2008-01-14 08:00:00,0.9114,0.9119,0.9102,0.9115,3475388.0
2008-01-14 08:30:00,0.9113,0.9116,0.9095,0.9097,3723630.0
2008-01-14 09:00:00,0.9098,0.9119,0.9093,0.9108,3599509.0
2008-01-14 09:30:00,0.9106,0.9118,0.9103,0.9106,3723630.0
2008-01-14 10:00:00,0.9105,0.9134,0.9104,0.9123,3723630.0
2008-01-14 10:30:00,0.9122,0.9124,0.9107,0.9108,3475388.0
2008-01-14 11:00:00,0.9109,0.9125,0.9108,0.9124,3475388.0
2008-01-14 11:30:00,0.9123,0.914,0.9122,0.9132,3723630.0
2008-01-14 12:00:00,0.9133,0.914,0.9126,0.9132,3599509.0
2008-01-14 12:30:00,0.9133,0.914,0.9124,0.9134,3475388.0
2008-01-14 13:00:00,0.9135,0.9137,0.9118,0.9135,3599509.0
2008-01-14 13:30:00,0.9137,0.915,0.913,0.9149,3723630.0
2008-01-14 14:00:00,0.9151,0.9165,0.9145,0.9155,3723630.0
2008-01-14 14:30:00,0.9154,0.916,0.9141,0.9149,3723630.0
2008-01-14 15:00:00,0.9148,0.9152,0.9139,0.9142,3723630.0
2008-01-14 15:30:00,0.9143,0.9155,0.9141,0.9141,3599509.0
2008-01-14 16:00:00,0.9143,0.9151,0.9138,0.9141,3599509.0
2008-01-14 16:30:00,0.9142,0.9154,0.9132,0.9152,3723630.0
2008-01-14 17:00:00,0.9151,0.9163,0.9148,0.9156,3723630.0
2008-01-14 17:30:00,0.9155,0.9168,0.9151,0.9163,3723630.0
2008-01-14 18:00:00,0.9162,0.9164,0.9142,0.9149,3723630.0
2008-01-14 18:30:00,0.915,0.9151,0.9122,0.9132,3723630.0
2008-01-14 19:00:00,0.9133,0.914,0.9129,0.9133,3723630.0
2008-01-14 19:30:00,0.9132,0.9146,0.913,0.9139,3599509.0
2008-01-14 20:00:00,0.914,0.9141,0.9134,0.9137,3103025.0
2008-01-14 20:30:00,0.9139,0.915,0.9136,0.915,3599509.0
2008-01-14 21:00:00,0.9151,0.9156,0.9146,0.9146,3599509.0
2008-01-14 21:30:00,0.9147,0.9154,0.9138,0.9148,3475388.0
2008-01-14 22:00:00,0.9147,0.9151,0.9143,0.9147,2978904.0
2008-01-14 22:30:00,0.9146,0.9147,0.9139,0.9143,3599509.0
2008-01-14 23:00:00,0.9144,0.9147,0.9137,0.9137,3227146.0
2008-01-14 23:30:00,0.9138,0.9145,0.9136,0.9137,3227146.0
2008-01-15 00:00:00,0.9138,0.9147,0.9136,0.9145,3351267.0
2008-01-15 00:30:00,0.9146,0.9146,0.9135,0.9137,2978904.0
2008-01-15 01:00:00,0.9138,0.9138,0.9126,0.9134,3351267.0
2008-01-15 01:30:00,0.9135,0.9137,0.9121,0.9125,2730662.0
2008-01-15 02:00:00,0.9124,0.9139,0.9121,0.9131,3723630.0
2008-01-15 02:30:00,0.9132,0.9144,0.9126,0.9142,3599509.0
2008-01-15 03:00:00,0.9144,0.915,0.9138,0.9148,3351267.0
2008-01-15 03:30:00,0.9147,0.9151,0.9129,0.9131,3723630.0
2008-01-15 04:00:00,0.913,0.914,0.9126,0.9135,3723630.0
2008-01-15 04:30:00,0.9134,0.915,0.913,0.9144,3103025.0
2008-01-15 05:00:00,0.9143,0.915,0.9133,0.9148,3599509.0
2008-01-15 05:30:00,0.9147,0.9152,0.9135,0.9151,3599509.0
2008-01-15 06:00:00,0.915,0.9158,0.9144,0.9144,3599509.0
2008-01-15 06:30:00,0.9143,0.9153,0.9139,0.9144,2730662.0
2008-01-15 07:00:00,0.9143,0.9155,0.9137,0.9151,3723630.0
2008-01-15 07:30:00,0.915,0.917,0.9146,0.9165,3475388.0
2008-01-15 08:00:00,0.9164,0.9178,0.9164,0.9176,3599509.0
2008-01-15 08:30:00,0.9177,0.9178,0.9163,0.9175,3723630.0
2008-01-15 09:00:00,0.9176,0.9177,0.9144,0.9152,3599509.0
2008-01-15 09:30:00,0.9153,0.9169,0.9142,0.9156,3723630.0
2008-01-15 10:00:00,0.9154,0.9157,0.9143,0.9146,2978904.0
2008-01-15 10:30:00,0.9147,0.9156,0.9143,0.9152,3351267.0
2008-01-15 11:00:00,0.9151,0.9158,0.9144,0.9144,3227146.0
2008-01-15 11:30:00,0.9145,0.9146,0.9128,0.9129,3723630.0
2008-01-15 12:00:00,0.9128,0.9132,0.9119,0.9124,3723630.0
2008-01-15 12:30:00,0.9125,0.914,0.9121,0.9123,3723630.0
2008-01-15 13:00:00,0.9122,0.9126,0.9108,0.9119,3599509.0
2008-01-15 13:30:00,0.912,0.9129,0.9118,0.912,3475388.0
2008-01-15 14:00:00,0.9119,0.9128,0.9112,0.9127,3723630.0
2008-01-15 14:30:00,0.9129,0.9141,0.9109,0.9122,3723630.0
2008-01-15 15:00:00,0.9124,0.9134,0.9117,0.9133,3723630.0
2008-01-15 15:30:00,0.9132,0.9134,0.9121,0.9131,3723630.0
2008-01-15 16:00:00,0.9132,0.9152,0.9111,0.9118,3723630.0
2008-01-15 16:30:00,0.9117,0.9117,0.9043,0.906,3723630.0
2008-01-15 17:00:00,0.9062,0.9067,0.9033,0.9037,3723630.0
2008-01-15 17:30:00,0.9036,0.9036,0.9006,0.9017,3723630.0
2008-01-15 18:00:00,0.9018,0.9042,0.901,0.9039,3723630.0
2008-01-15 18:30:00,0.9038,0.9039,0.9023,0.9032,3723630.0
2008-01-15 19:00:00,0.9033,0.9039,0.9021,0.9034,3723630.0
2008-01-15 19:30:00,0.9036,0.9042,0.9028,0.9037,3599509.0
2008-01-15 20:00:00,0.9038,0.904,0.9026,0.9026,3475388.0
2008-01-15 20:30:00,0.9025,0.9029,0.9015,0.9018,3227146.0
2008-01-15 21:00:00,0.9017,0.9018,0.8992,0.9005,3723630.0
2008-01-15 21:30:00,0.9004,0.9015,0.8994,0.8996,3723630.0
2008-01-15 22:00:00,0.8994,0.8995,0.8956,0.8974,3723630.0
2008-01-15 22:30:00,0.8975,0.898,0.8952,0.8965,3475388.0
2008-01-15 23:00:00,0.8967,0.8968,0.8943,0.895,3723630.0
2008-01-15 23:30:00,0.8951,0.8978,0.8951,0.8977,3227146.0
2008-01-16 00:00:00,0.8976,0.8981,0.8967,0.898,3475388.0
2008-01-16 00:30:00,0.8978,0.8995,0.8966,0.8992,3723630.0
2008-01-16 01:00:00,0.8993,0.8999,0.8974,0.8992,3599509.0
2008-01-16 01:30:00,0.8991,0.9011,0.8988,0.9,3599509.0
2008-01-16 02:00:00,0.8999,0.9002,0.8981,0.8985,3723630.0
2008-01-16 02:30:00,0.8984,0.8995,0.8972,0.8991,3723630.0
2008-01-16 03:00:00,0.899,0.9008,0.8985,0.9004,3723630.0
2008-01-16 03:30:00,0.9006,0.9008,0.8992,0.9003,3723630.0
2008-01-16 04:00:00,0.9002,0.9015,0.8999,0.9014,3103025.0
2008-01-16 04:30:00,0.9013,0.9022,0.9003,0.9021,3723630.0
2008-01-16 05:00:00,0.902,0.9024,0.901,0.9018,3723630.0
2008-01-16 05:30:00,0.9019,0.9022,0.9001,0.9004,3723630.0
2008-01-16 06:00:00,0.9003,0.9011,0.8995,0.8996,3723630.0
2008-01-16 06:30:00,0.8998,0.9006,0.8988,0.9001,3723630.0
2008-01-16 07:00:00,0.9,0.9016,0.8996,0.9002,3599509.0
2008-01-16 07:30:00,0.9001,0.9015,0.8991,0.8997,3227146.0
2008-01-16 08:00:00,0.8996,0.9006,0.8979,0.8996,3723630.0
2008-01-16 08:30:00,0.8995,0.9024,0.8992,0.9009,3723630.0
2008-01-16 09:00:00,0.901,0.9018,0.9,0.9004,3723630.0
2008-01-16 09:30:00,0.9003,0.9014,0.8984,0.8986,3723630.0
2008-01-16 10:00:00,0.8987,0.9002,0.8981,0.8986,3723630.0
2008-01-16 10:30:00,0.8987,0.9013,0.8982,0.9004,3723630.0
2008-01-16 11:00:00,0.9002,0.9004,0.8978,0.8989,3723630.0
2008-01-16 11:30:00,0.8991,0.9004,0.897,0.8978,3723630.0
2008-01-16 12:00:00,0.8977,0.8996,0.8972,0.899,3723630.0
2008-01-16 12:30:00,0.8989,0.9007,0.8986,0.8996,3599509.0
2008-01-16 13:00:00,0.8995,0.9014,0.8984,0.9013,3723630.0
2008-01-16 13:30:00,0.9014,0.9021,0.8995,0.8998,3599509.0
2008-01-16 14:00:00,0.8997,0.9004,0.8987,0.8996,3723630.0
2008-01-16 14:30:00,0.8994,0.9006,0.8963,0.8964,3723630.0
2008-01-16 15:00:00,0.8963,0.8999,0.896,0.8982,3723630.0
2008-01-16 15:30:00,0.898,0.9,0.8956,0.8957,3723630.0
2008-01-16 16:00:00,0.896,0.8982,0.8957,0.8975,3723630.0
2008-01-16 16:30:00,0.8974,0.8994,0.8966,0.8984,3723630.0
2008-01-16 17:00:00,0.8985,0.9012,0.8972,0.8999,3723630.0
2008-01-16 17:30:00,0.9,0.9001,0.8974,0.8983,3723630.0
2008-01-16 18:00:00,0.8981,0.9007,0.8981,0.9003,3723630.0
2008-01-16 18:30:00,0.9004,0.9018,0.8992,0.9003,3723630.0
2008-01-16 19:00:00,0.9002,0.9004,0.8989,0.8994,3723630.0
2008-01-16 19:30:00,0.8993,0.8998,0.8984,0.8994,3723630.0
2008-01-16 20:00:00,0.8995,0.8998,0.8987,0.8991,3475388.0
2008-01-16 20:30:00,0.8989,0.9028,0.8989,0.9007,3723630.0
2008-01-16 21:00:00,0.9008,0.902,0.8998,0.9016,3723630.0
2008-01-16 21:30:00,0.9017,0.9022,0.8993,0.8996,3599509.0
2008-01-16 22:00:00,0.8995,0.9005,0.8991,0.8993,3599509.0
2008-01-16 22:30:00,0.8994,0.9024,0.8993,0.9013,3723630.0
2008-01-16 23:00:00,0.9012,0.9017,0.8994,0.8997,3723630.0
2008-01-16 23:30:00,0.9001,0.9012,0.8995,0.9002,3351267.0
2008-01-17 00:00:00,0.9001,0.9024,0.8992,0.9005,3351267.0
2008-01-17 00:30:00,0.9004,0.9005,0.8985,0.8986,2978904.0
2008-01-17 01:00:00,0.8987,0.9021,0.8987,0.9011,3723630.0
2008-01-17 01:30:00,0.9012,0.9031,0.9,0.9011,3599509.0
2008-01-17 02:00:00,0.901,0.9011,0.899,0.8997,3599509.0
2008-01-17 02:30:00,0.8999,0.9007,0.899,0.9005,3599509.0
2008-01-17 03:00:00,0.9004,0.9023,0.9004,0.9011,3599509.0
2008-01-17 03:30:00,0.9013,0.9024,0.9012,0.9021,3475388.0
2008-01-17 04:00:00,0.902,0.9025,0.9008,0.9015,3599509.0
2008-01-17 04:30:00,0.9014,0.9016,0.9004,0.9012,3475388.0
2008-01-17 05:00:00,0.9011,0.9014,0.9,0.9009,3351267.0
2008-01-17 05:30:00,0.901,0.9011,0.9002,0.9006,3599509.0
2008-01-17 06:00:00,0.9007,0.9016,0.8997,0.9012,3723630.0
2008-01-17 06:30:00,0.9014,0.9019,0.8999,0.901,3723630.0
2008-01-17 07:00:00,0.9011,0.9032,0.9005,0.9012,3599509.0
2008-01-17 07:30:00,0.9014,0.9024,0.9007,0.9011,3475388.0
2008-01-17 08:00:00,0.9012,0.9015,0.8986,0.8993,3723630.0
2008-01-17 08:30:00,0.8997,0.9026,0.8991,0.902,3723630.0
2008-01-17 09:00:00,0.9019,0.9021,0.8991,0.9002,3723630.0
2008-01-17 09:30:00,0.9003,0.9016,0.9,0.9004,3723630.0
2008-01-17 10:00:00,0.9003,0.9031,0.9002,0.901,3723630.0
2008-01-17 10:30:00,0.9011,0.9013,0.898,0.8993,3723630.0
2008-01-17 11:00:00,0.8994,0.8995,0.8964,0.8983,3723630.0
2008-01-17 11:30:00,0.8984,0.9032,0.8981,0.9025,3723630.0
2008-01-17 12:00:00,0.9026,0.9063,0.9025,0.9038,3723630.0
2008-01-17 12:30:00,0.9037,0.9053,0.9031,0.9037,3723630.0
2008-01-17 13:00:00,0.9038,0.9047,0.9017,0.902,3723630.0
2008-01-17 13:30:00,0.9019,0.9038,0.9014,0.9029,3723630.0
2008-01-17 14:00:00,0.9028,0.9039,0.9009,0.9033,3723630.0
2008-01-17 14:30:00,0.9031,0.9066,0.9031,0.9061,3723630.0
2008-01-17 15:00:00,0.9062,0.908,0.9046,0.9065,3723630.0
2008-01-17 15:30:00,0.9064,0.9082,0.9062,0.9075,3723630.0
2008-01-17 16:00:00,0.9078,0.9083,0.9056,0.9076,3723630.0
2008-01-17 16:30:00,0.9077,0.9098,0.9071,0.9076,3723630.0
2008-01-17 17:00:00,0.9079,0.9083,0.9058,0.9075,3723630.0
2008-01-17 17:30:00,0.9076,0.9091,0.9063,0.9077,3723630.0
2008-01-17 18:00:00,0.9078,0.9091,0.9065,0.907,3723630.0
2008-01-17 18:30:00,0.9069,0.9071,0.9057,0.9066,3723630.0
2008-01-17 19:00:00,0.9067,0.9082,0.9062,0.9074,3723630.0
2008-01-17 19:30:00,0.9075,0.9077,0.9061,0.9061,3723630.0
2008-01-17 20:00:00,0.9062,0.9067,0.9054,0.9059,3723630.0
2008-01-17 20:30:00,0.9058,0.9071,0.9042,0.9071,3723630.0
2008-01-17 21:00:00,0.9072,0.9072,0.9031,0.9046,3723630.0
2008-01-17 21:30:00,0.9048,0.9051,0.9023,0.9024,3723630.0
2008-01-17 22:00:00,0.9025,0.9038,0.902,0.9025,3723630.0
2008-01-17 22:30:00,0.9026,0.9043,0.9007,0.902,3723630.0
2008-01-17 23:00:00,0.9019,0.903,0.9009,0.9015,3351267.0
2008-01-17 23:30:00,0.9016,0.9035,0.9016,0.9031,3103025.0
2008-01-18 00:00:00,0.9027,0.9029,0.8978,0.8986,3599509.0
2008-01-18 00:30:00,0.8985,0.8999,0.8976,0.8981,3723630.0
2008-01-18 01:00:00,0.8983,0.9007,0.8981,0.9003,3599509.0
2008-01-18 01:30:00,0.9005,0.9009,0.8991,0.9001,3723630.0
2008-01-18 02:00:00,0.9002,0.9009,0.8972,0.8976,3723630.0
2008-01-18 02:30:00,0.8975,0.8989,0.8966,0.8969,3723630.0
2008-01-18 03:00:00,0.8968,0.8974,0.8953,0.8967,3475388.0
2008-01-18 03:30:00,0.8968,0.8986,0.8967,0.8984,3723630.0
2008-01-18 04:00:00,0.8983,0.8985,0.8973,0.8975,3103025.0
2008-01-18 04:30:00,0.8976,0.8994,0.8969,0.8992,3351267.0
2008-01-18 05:00:00,0.8991,0.9001,0.8981,0.8991,3723630.0
2008-01-18 05:30:00,0.8992,0.9021,0.8989,0.9014,3723630.0
2008-01-18 06:00:00,0.9016,0.9025,0.8995,0.9021,3723630.0
2008-01-18 06:30:00,0.902,0.9024,0.8992,0.9001,3723630.0
2008-01-18 07:00:00,0.9003,0.9026,0.8998,0.9024,3227146.0
2008-01-18 07:30:00,0.9023,0.9035,0.9016,0.9017,3723630.0
2008-01-18 08:00:00,0.9018,0.9027,0.9014,0.9025,3227146.0
2008-01-18 08:30:00,0.9024,0.9034,0.9017,0.9024,3599509.0
2008-01-18 09:00:00,0.9023,0.9032,0.9004,0.9023,3723630.0
2008-01-18 09:30:00,0.9022,0.9027,0.9014,0.9017,3599509.0
2008-01-18 10:00:00,0.9018,0.9022,0.899,0.9005,3723630.0
2008-01-18 10:30:00,0.9006,0.9015,0.899,0.8997,3723630.0
2008-01-18 11:00:00,0.8998,0.9016,0.8994,0.9013,3723630.0
2008-01-18 11:30:00,0.9012,0.9018,0.9001,0.9007,3723630.0
2008-01-18 12:00:00,0.9008,0.9021,0.8995,0.9,3723630.0
2008-01-18 12:30:00,0.9001,0.901,0.8987,0.8989,3723630.0
2008-01-18 13:00:00,0.8988,0.9007,0.8981,0.8995,3723630.0
2008-01-18 13:30:00,0.8994,0.9,0.8978,0.8985,3723630.0
2008-01-18 14:00:00,0.8986,0.9051,0.8984,0.9028,3723630.0
2008-01-18 14:30:00,0.9027,0.9066,0.9018,0.9057,3723630.0
2008-01-18 15:00:00,0.9056,0.9063,0.9041,0.9044,3723630.0
2008-01-18 15:30:00,0.9045,0.906,0.9035,0.904,3723630.0
2008-01-18 16:00:00,0.9038,0.9055,0.9035,0.9045,3723630.0
2008-01-18 16:30:00,0.9046,0.9053,0.9024,0.9024,3723630.0
2008-01-18 17:00:00,0.9025,0.9043,0.9016,0.9022,3723630.0
2008-01-18 17:30:00,0.9023,0.9032,0.9005,0.9012,3723630.0
2008-01-18 18:00:00,0.9011,0.9036,0.9003,0.9019,3723630.0
2008-01-18 18:30:00,0.9021,0.9024,0.9002,0.9009,3723630.0
2008-01-18 19:00:00,0.901,0.9024,0.9006,0.9015,3599509.0
2008-01-18 19:30:00,0.9016,0.9028,0.9009,0.9013,3599509.0
2008-01-18 20:00:00,0.9012,0.9031,0.9012,0.9028,2854783.0
2008-01-18 20:30:00,0.9029,0.903,0.901,0.902,3599509.0
2008-01-18 21:00:00,0.9019,0.9034,0.9013,0.9015,3599509.0
2008-01-18 21:30:00,0.9016,0.9041,0.9013,0.9038,2978904.0
2008-01-18 22:00:00,0.9037,0.9044,0.9024,0.903,3723630.0
2008-01-18 22:30:00,0.9028,0.9031,0.9009,0.9026,3351267.0
2008-01-21 00:00:00,0.9039,0.9047,0.9034,0.9041,3351267.0
2008-01-21 00:30:00,0.9042,0.905,0.9039,0.9047,3103025.0
2008-01-21 01:00:00,0.9046,0.9047,0.9023,0.9025,3475388.0
2008-01-21 01:30:00,0.9026,0.9026,0.8989,0.9002,3723630.0
2008-01-21 02:00:00,0.9001,0.9022,0.8995,0.9012,3723630.0
2008-01-21 02:30:00,0.9014,0.9018,0.899,0.8991,3599509.0
2008-01-21 03:00:00,0.8992,0.9017,0.8988,0.9012,3599509.0
2008-01-21 03:30:00,0.9013,0.902,0.9003,0.9008,3599509.0
2008-01-21 04:00:00,0.9007,0.9009,0.9005,0.9007,2854783.0
2008-01-21 04:30:00,0.9008,0.9015,0.9005,0.9006,3475388.0
2008-01-21 05:00:00,0.9007,0.9015,0.9003,0.9012,3475388.0
2008-01-21 05:30:00,0.9013,0.9014,0.9001,0.9005,2978904.0
2008-01-21 06:00:00,0.9007,0.9008,0.8998,0.8998,3475388.0
2008-01-21 06:30:00,0.8999,0.9,0.8982,0.8988,3599509.0
2008-01-21 07:00:00,0.8987,0.8994,0.8978,0.8984,3723630.0
2008-01-21 07:30:00,0.8983,0.899,0.8972,0.8978,3723630.0
2008-01-21 08:00:00,0.8977,0.899,0.8971,0.8981,3599509.0
2008-01-21 08:30:00,0.8982,0.8988,0.8969,0.898,3723630.0
2008-01-21 09:00:00,0.8979,0.898,0.8955,0.8967,3599509.0
2008-01-21 09:30:00,0.8968,0.8983,0.8966,0.8968,3723630.0
2008-01-21 10:00:00,0.8967,0.9003,0.8967,0.8989,3723630.0
2008-01-21 10:30:00,0.899,0.8992,0.896,0.8966,3723630.0
2008-01-21 11:00:00,0.8965,0.8977,0.8944,0.8951,3723630.0
2008-01-21 11:30:00,0.8952,0.8962,0.8938,0.8951,3723630.0
2008-01-21 12:00:00,0.8952,0.8954,0.8901,0.8919,3599509.0
2008-01-21 12:30:00,0.8921,0.8923,0.8903,0.8916,3723630.0
2008-01-21 13:00:00,0.8914,0.8939,0.8905,0.891,3723630.0
2008-01-21 13:30:00,0.8908,0.892,0.8899,0.8917,3723630.0
2008-01-21 14:00:00,0.8915,0.8925,0.8905,0.8916,3723630.0
2008-01-21 14:30:00,0.8915,0.8934,0.8896,0.8932,3723630.0
2008-01-21 15:00:00,0.893,0.8932,0.8909,0.8912,3723630.0
2008-01-21 15:30:00,0.8911,0.8914,0.8889,0.8904,3723630.0
2008-01-21 16:00:00,0.8905,0.8906,0.8879,0.8892,3723630.0
2008-01-21 16:30:00,0.8891,0.8904,0.8891,0.8899,3723630.0
2008-01-21 17:00:00,0.8898,0.8907,0.8886,0.8889,3723630.0
2008-01-21 17:30:00,0.8888,0.8904,0.8885,0.8899,3723630.0
2008-01-21 18:00:00,0.89,0.89,0.8864,0.8868,3723630.0
2008-01-21 18:30:00,0.8866,0.8886,0.8866,0.8885,3599509.0
2008-01-21 19:00:00,0.8884,0.8893,0.8879,0.8883,3599509.0
2008-01-21 19:30:00,0.8882,0.8884,0.887,0.8875,3475388.0
2008-01-21 20:00:00,0.8876,0.8887,0.8875,0.8885,2730662.0
2008-01-21 20:30:00,0.8883,0.8887,0.8867,0.887,2978904.0
2008-01-21 21:00:00,0.8872,0.8877,0.8866,0.8875,2482420.0
2008-01-21 21:30:00,0.8877,0.8901,0.8874,0.8894,3475388.0
2008-01-21 22:00:00,0.8892,0.8928,0.889,0.8918,3599509.0
2008-01-21 22:30:00,0.8919,0.8919,0.89,0.8909,3351267.0
2008-01-21 23:00:00,0.891,0.8917,0.8894,0.89,3599509.0
2008-01-21 23:30:00,0.8901,0.8906,0.888,0.8887,3475388.0
2008-01-22 00:00:00,0.8886,0.8886,0.8876,0.8886,3599509.0
2008-01-22 00:30:00,0.8884,0.8892,0.887,0.8877,3599509.0
2008-01-22 01:00:00,0.8879,0.8903,0.8871,0.8891,3723630.0
2008-01-22 01:30:00,0.8892,0.8893,0.8875,0.8881,3351267.0
2008-01-22 02:00:00,0.8879,0.8894,0.8878,0.8891,3599509.0
2008-01-22 02:30:00,0.8889,0.891,0.8881,0.8886,3723630.0
2008-01-22 03:00:00,0.8885,0.889,0.887,0.8888,3723630.0
2008-01-22 03:30:00,0.8887,0.889,0.8879,0.8887,3227146.0
2008-01-22 04:00:00,0.8888,0.8894,0.8885,0.8887,3475388.0
2008-01-22 04:30:00,0.8886,0.889,0.8876,0.8885,3723630.0
2008-01-22 05:00:00,0.8886,0.8886,0.8858,0.886,3723630.0
2008-01-22 05:30:00,0.8862,0.8865,0.8845,0.8861,3599509.0
2008-01-22 06:00:00,0.8863,0.887,0.8848,0.8865,3723630.0
2008-01-22 06:30:00,0.8866,0.8893,0.8864,0.8881,3723630.0
2008-01-22 07:00:00,0.8879,0.888,0.8853,0.8853,3351267.0
2008-01-22 07:30:00,0.885,0.8872,0.8824,0.886,3723630.0
2008-01-22 08:00:00,0.8859,0.8859,0.8836,0.8839,3723630.0
2008-01-22 08:30:00,0.8838,0.8844,0.8807,0.8816,3723630.0
2008-01-22 09:00:00,0.8815,0.8855,0.8804,0.8845,3723630.0
2008-01-22 09:30:00,0.8844,0.8875,0.8835,0.8875,3599509.0
2008-01-22 10:00:00,0.8876,0.8891,0.8834,0.8855,3599509.0
2008-01-22 10:30:00,0.8856,0.8875,0.8843,0.8872,3599509.0
2008-01-22 11:00:00,0.8871,0.8891,0.8871,0.8875,3723630.0
2008-01-22 11:30:00,0.8874,0.888,0.8857,0.8869,3723630.0
2008-01-22 12:00:00,0.8868,0.8894,0.8868,0.8883,3723630.0
2008-01-22 12:30:00,0.8882,0.8901,0.8867,0.8888,3723630.0
2008-01-22 13:00:00,0.8889,0.8889,0.8855,0.8868,3723630.0
2008-01-22 13:30:00,0.8867,0.8877,0.8859,0.8873,3723630.0
2008-01-22 14:00:00,0.8874,0.8943,0.8854,0.8917,3723630.0
2008-01-22 14:30:00,0.892,0.8944,0.8885,0.8938,3723630.0
2008-01-22 15:00:00,0.8937,0.8946,0.8894,0.893,3723630.0
2008-01-22 15:30:00,0.8929,0.895,0.8919,0.8934,3723630.0
2008-01-22 16:00:00,0.8933,0.8937,0.8915,0.893,3723630.0
2008-01-22 16:30:00,0.8929,0.8935,0.8897,0.89,3723630.0
2008-01-22 17:00:00,0.8901,0.8919,0.8889,0.8891,3723630.0
2008-01-22 17:30:00,0.8892,0.891,0.8888,0.8893,3723630.0
2008-01-22 18:00:00,0.8895,0.89,0.8879,0.8889,3723630.0
2008-01-22 18:30:00,0.889,0.8905,0.8888,0.89,3723630.0
2008-01-22 19:00:00,0.8901,0.8924,0.8896,0.8904,3723630.0
2008-01-22 19:30:00,0.8902,0.8907,0.8876,0.8893,3723630.0
2008-01-22 20:00:00,0.8892,0.8896,0.8872,0.8879,3723630.0
2008-01-22 20:30:00,0.8878,0.8908,0.8876,0.8908,3723630.0
2008-01-22 21:00:00,0.8907,0.896,0.8907,0.8958,3723630.0
2008-01-22 21:30:00,0.8959,0.8959,0.8928,0.8936,3723630.0
2008-01-22 22:00:00,0.8935,0.8949,0.8918,0.8928,3599509.0
2008-01-22 22:30:00,0.8929,0.8939,0.892,0.8935,3599509.0
2008-01-22 23:00:00,0.8934,0.8954,0.8919,0.8937,3599509.0
2008-01-22 23:30:00,0.8939,0.8948,0.8932,0.8937,3599509.0
2008-01-23 00:00:00,0.8938,0.8947,0.8928,0.8944,3723630.0
2008-01-23 00:30:00,0.8945,0.8974,0.8942,0.8956,3723630.0
2008-01-23 01:00:00,0.8955,0.8959,0.8935,0.8944,3723630.0
2008-01-23 01:30:00,0.8946,0.897,0.8931,0.8951,3723630.0
2008-01-23 02:00:00,0.8952,0.8954,0.893,0.8952,3723630.0
2008-01-23 02:30:00,0.895,0.8956,0.8942,0.895,3351267.0
2008-01-23 03:00:00,0.8951,0.8959,0.894,0.894,3475388.0
2008-01-23 03:30:00,0.8941,0.8947,0.8931,0.8943,3723630.0
2008-01-23 04:00:00,0.8942,0.8944,0.8918,0.8932,3723630.0
2008-01-23 04:30:00,0.8931,0.8934,0.8913,0.892,3475388.0
2008-01-23 05:00:00,0.8919,0.8921,0.8897,0.8913,3723630.0
2008-01-23 05:30:00,0.8911,0.8914,0.8878,0.8884,3723630.0
2008-01-23 06:00:00,0.8883,0.8898,0.8876,0.8898,3599509.0
2008-01-23 06:30:00,0.8897,0.8913,0.8896,0.8908,3351267.0
2008-01-23 07:00:00,0.8909,0.8918,0.8901,0.8903,3599509.0
2008-01-23 07:30:00,0.89,0.8917,0.89,0.8915,3475388.0
2008-01-23 08:00:00,0.8914,0.8924,0.8905,0.8908,3723630.0
2008-01-23 08:30:00,0.8909,0.8946,0.8909,0.8935,3723630.0
2008-01-23 09:00:00,0.8936,0.8948,0.8923,0.8926,3723630.0
2008-01-23 09:30:00,0.8924,0.8927,0.8913,0.8923,3723630.0
2008-01-23 10:00:00,0.8922,0.8936,0.8898,0.8899,3723630.0
2008-01-23 10:30:00,0.8898,0.8912,0.8887,0.8905,3723630.0
2008-01-23 11:00:00,0.8904,0.8915,0.8889,0.8902,3723630.0
2008-01-23 11:30:00,0.8901,0.8917,0.8888,0.8899,3723630.0
2008-01-23 12:00:00,0.8898,0.8915,0.8888,0.8897,3723630.0
2008-01-23 12:30:00,0.8898,0.8905,0.8857,0.8877,3723630.0
2008-01-23 13:00:00,0.8878,0.8886,0.8873,0.8877,3723630.0
2008-01-23 13:30:00,0.8878,0.8889,0.8869,0.888,3723630.0
2008-01-23 14:00:00,0.8879,0.8888,0.8862,0.8873,3723630.0
2008-01-23 14:30:00,0.8872,0.8892,0.8849,0.8854,3723630.0
2008-01-23 15:00:00,0.8855,0.8874,0.8848,0.8862,3723630.0
2008-01-23 15:30:00,0.8863,0.8874,0.8837,0.8848,3723630.0
2008-01-23 16:00:00,0.885,0.8878,0.8842,0.8863,3723630.0
2008-01-23 16:30:00,0.8862,0.8892,0.8856,0.889,3723630.0
2008-01-23 17:00:00,0.8892,0.8915,0.8888,0.8908,3723630.0
2008-01-23 17:30:00,0.8909,0.8922,0.8893,0.8896,3723630.0
2008-01-23 18:00:00,0.8894,0.8911,0.8894,0.8905,3723630.0
2008-01-23 18:30:00,0.8904,0.891,0.8895,0.8907,3723630.0
2008-01-23 19:00:00,0.8909,0.8923,0.8904,0.8908,3723630.0
2008-01-23 19:30:00,0.8909,0.8913,0.8898,0.8904,3723630.0
2008-01-23 20:00:00,0.8905,0.8931,0.8903,0.8929,3723630.0
2008-01-23 20:30:00,0.893,0.8947,0.8916,0.8942,3723630.0
2008-01-23 21:00:00,0.8943,0.8959,0.8931,0.8942,3723630.0
2008-01-23 21:30:00,0.8941,0.8953,0.8926,0.894,3723630.0
2008-01-23 22:00:00,0.8939,0.8944,0.8917,0.8929,3723630.0
2008-01-23 22:30:00,0.893,0.8947,0.8927,0.8937,3599509.0
2008-01-23 23:00:00,0.8936,0.8951,0.8929,0.8939,3723630.0
2008-01-23 23:30:00,0.894,0.8941,0.893,0.8937,3599509.0
2008-01-24 00:00:00,0.8939,0.8943,0.8927,0.8929,3723630.0
2008-01-24 00:30:00,0.893,0.8945,0.8925,0.8927,3599509.0
2008-01-24 01:00:00,0.893,0.8939,0.8927,0.8939,3475388.0
2008-01-24 01:30:00,0.8937,0.8944,0.8929,0.8929,3723630.0
2008-01-24 02:00:00,0.8928,0.8934,0.8906,0.8911,3723630.0
2008-01-24 02:30:00,0.8909,0.8927,0.8899,0.8924,3475388.0
2008-01-24 03:00:00,0.8925,0.8928,0.8908,0.8914,3723630.0
2008-01-24 03:30:00,0.8916,0.8932,0.8912,0.8928,3723630.0
2008-01-24 04:00:00,0.8929,0.894,0.892,0.8936,3723630.0
2008-01-24 04:30:00,0.8937,0.8945,0.8934,0.894,3227146.0
2008-01-24 05:00:00,0.8941,0.895,0.8933,0.8946,3351267.0
2008-01-24 05:30:00,0.8947,0.8955,0.8932,0.895,3723630.0
2008-01-24 06:00:00,0.8948,0.8951,0.893,0.8945,3599509.0
2008-01-24 06:30:00,0.8944,0.8948,0.8934,0.8936,3475388.0
2008-01-24 07:00:00,0.8937,0.8944,0.8934,0.894,3599509.0
2008-01-24 07:30:00,0.8941,0.8944,0.8933,0.8943,3227146.0
2008-01-24 08:00:00,0.8942,0.8943,0.8915,0.8937,3599509.0
2008-01-24 08:30:00,0.8936,0.8944,0.891,0.8914,3723630.0
2008-01-24 09:00:00,0.8916,0.8917,0.8866,0.8877,3723630.0
2008-01-24 09:30:00,0.888,0.8894,0.8872,0.8886,3723630.0
2008-01-24 10:00:00,0.8888,0.89,0.8876,0.89,3599509.0
2008-01-24 10:30:00,0.8899,0.8899,0.8871,0.8876,3723630.0
2008-01-24 11:00:00,0.8877,0.8883,0.8853,0.887,3723630.0
2008-01-24 11:30:00,0.8871,0.8873,0.8848,0.8867,3723630.0
2008-01-24 12:00:00,0.8866,0.8884,0.8862,0.8881,3723630.0
2008-01-24 12:30:00,0.8878,0.8899,0.8864,0.8884,3475388.0
2008-01-24 13:00:00,0.8883,0.8899,0.8876,0.8889,3723630.0
2008-01-24 13:30:00,0.8894,0.8897,0.8873,0.8881,3599509.0
2008-01-24 14:00:00,0.8882,0.8898,0.8868,0.8895,3723630.0
2008-01-24 14:30:00,0.8899,0.8903,0.8893,0.8898,3723630.0
2008-01-24 15:00:00,0.89,0.8905,0.8884,0.8893,3599509.0
2008-01-24 15:30:00,0.8891,0.8906,0.8854,0.8872,3723630.0
2008-01-24 16:00:00,0.887,0.8876,0.885,0.8862,3723630.0
2008-01-24 16:30:00,0.8861,0.8901,0.8861,0.8893,3723630.0
2008-01-24 17:00:00,0.8891,0.8894,0.885,0.8861,3723630.0
2008-01-24 17:30:00,0.8862,0.8862,0.8843,0.8847,3723630.0
2008-01-24 18:00:00,0.8848,0.8863,0.8845,0.8862,3723630.0
2008-01-24 18:30:00,0.8863,0.8865,0.8847,0.8862,3723630.0
2008-01-24 19:00:00,0.8863,0.8863,0.8844,0.8854,3475388.0
2008-01-24 19:30:00,0.8855,0.8875,0.885,0.8875,3475388.0
2008-01-24 20:00:00,0.8873,0.8883,0.8866,0.8872,3723630.0
2008-01-24 20:30:00,0.8873,0.8883,0.8854,0.8862,3723630.0
2008-01-24 21:00:00,0.8863,0.8865,0.8845,0.8854,3723630.0
2008-01-24 21:30:00,0.8855,0.8872,0.8851,0.8863,3351267.0
2008-01-24 22:00:00,0.8862,0.8862,0.883,0.883,3723630.0
2008-01-24 22:30:00,0.8833,0.8851,0.8821,0.885,3723630.0
2008-01-24 23:00:00,0.8848,0.8858,0.8844,0.8847,3103025.0
2008-01-24 23:30:00,0.8844,0.8858,0.8836,0.8841,3599509.0
2008-01-25 00:00:00,0.8843,0.8866,0.8841,0.8863,3599509.0
2008-01-25 00:30:00,0.8865,0.8869,0.8858,0.8862,3475388.0
2008-01-25 01:00:00,0.8861,0.887,0.8857,0.8868,3599509.0
2008-01-25 01:30:00,0.8869,0.8877,0.8865,0.8875,3599509.0
2008-01-25 02:00:00,0.8873,0.8886,0.8854,0.8857,3103025.0
2008-01-25 02:30:00,0.8858,0.8883,0.8858,0.8876,3599509.0
2008-01-25 03:00:00,0.8877,0.8891,0.8872,0.8876,3103025.0
2008-01-25 03:30:00,0.8879,0.8891,0.8876,0.8883,3103025.0
2008-01-25 04:00:00,0.8882,0.8891,0.8876,0.889,3351267.0
2008-01-25 04:30:00,0.8888,0.8891,0.8883,0.8887,2854783.0
2008-01-25 05:00:00,0.8886,0.8888,0.8877,0.888,3475388.0
2008-01-25 05:30:00,0.8879,0.8891,0.8869,0.889,2978904.0
2008-01-25 06:00:00,0.8891,0.8891,0.8876,0.8879,3351267.0
2008-01-25 06:30:00,0.8878,0.8888,0.8873,0.8882,3723630.0
2008-01-25 07:00:00,0.8881,0.8897,0.8872,0.8897,3475388.0
2008-01-25 07:30:00,0.89,0.8906,0.8894,0.8904,3351267.0
2008-01-25 08:00:00,0.8902,0.8905,0.8884,0.89,3723630.0
2008-01-25 08:30:00,0.8901,0.8901,0.8882,0.8888,3475388.0
2008-01-25 09:00:00,0.889,0.8902,0.888,0.8888,3723630.0
2008-01-25 09:30:00,0.889,0.8893,0.8875,0.8891,3599509.0
2008-01-25 10:00:00,0.889,0.8916,0.8883,0.8908,3723630.0
2008-01-25 10:30:00,0.8909,0.8912,0.8898,0.8898,3599509.0
2008-01-25 11:00:00,0.8901,0.8918,0.8893,0.8912,3599509.0
2008-01-25 11:30:00,0.8913,0.892,0.8879,0.8883,3475388.0
2008-01-25 12:00:00,0.8886,0.8886,0.8861,0.8872,3723630.0
2008-01-25 12:30:00,0.887,0.8876,0.8858,0.887,3723630.0
2008-01-25 13:00:00,0.8858,0.8911,0.8854,0.8901,3723630.0
2008-01-25 13:30:00,0.8902,0.8905,0.8886,0.8898,3351267.0
2008-01-25 14:00:00,0.8897,0.8907,0.8889,0.89,3723630.0
2008-01-25 14:30:00,0.8898,0.8914,0.8876,0.8888,3723630.0
2008-01-25 15:00:00,0.8889,0.8899,0.8856,0.8866,3723630.0
2008-01-25 15:30:00,0.8868,0.8872,0.8854,0.8862,3351267.0
2008-01-25 16:00:00,0.8864,0.8872,0.8856,0.8862,3723630.0
2008-01-25 16:30:00,0.8861,0.8876,0.8859,0.886,3723630.0
2008-01-25 17:00:00,0.8863,0.8875,0.8847,0.8853,3723630.0
2008-01-25 17:30:00,0.8854,0.8869,0.8847,0.8849,3723630.0
2008-01-25 18:00:00,0.885,0.886,0.8842,0.8844,3599509.0
2008-01-25 18:30:00,0.8845,0.8856,0.8831,0.8837,3723630.0
2008-01-25 19:00:00,0.8839,0.8845,0.8832,0.8836,3723630.0
2008-01-25 19:30:00,0.8835,0.8856,0.8828,0.8852,3723630.0
2008-01-25 20:00:00,0.8851,0.8858,0.8835,0.8846,3599509.0
2008-01-25 20:30:00,0.8847,0.8851,0.8834,0.8848,3723630.0
2008-01-25 21:00:00,0.8849,0.8858,0.884,0.8844,3723630.0
2008-01-25 21:30:00,0.8842,0.8862,0.8842,0.8862,3599509.0
2008-01-25 22:00:00,0.886,0.8862,0.8841,0.8854,3475388.0
2008-01-25 22:30:00,0.8855,0.8871,0.8847,0.8863,3599509.0
2008-01-28 00:00:00,0.8867,0.8893,0.8865,0.8878,3103025.0
2008-01-28 00:30:00,0.8879,0.8881,0.8865,0.888,3103025.0
2008-01-28 01:00:00,0.8883,0.8887,0.8878,0.8885,2854783.0
2008-01-28 01:30:00,0.8886,0.8887,0.8874,0.888,3103025.0
2008-01-28 02:00:00,0.8881,0.8885,0.8877,0.8884,2730662.0
2008-01-28 02:30:00,0.8883,0.8887,0.8877,0.8877,2358299.0
2008-01-28 03:00:00,0.8876,0.8876,0.8864,0.8865,3227146.0
2008-01-28 03:30:00,0.8864,0.8871,0.8862,0.887,2978904.0
2008-01-28 04:00:00,0.8869,0.8872,0.8864,0.887,2730662.0
2008-01-28 04:30:00,0.8869,0.8878,0.8867,0.8878,3103025.0
2008-01-28 05:00:00,0.8877,0.8878,0.8856,0.8865,3103025.0
2008-01-28 05:30:00,0.8866,0.8869,0.8858,0.8867,3351267.0
2008-01-28 06:00:00,0.8866,0.8876,0.8865,0.8872,3599509.0
2008-01-28 06:30:00,0.8871,0.8879,0.8863,0.8869,3599509.0
2008-01-28 07:00:00,0.8871,0.8871,0.8854,0.8866,3475388.0
2008-01-28 07:30:00,0.8867,0.8874,0.8858,0.8873,3599509.0
2008-01-28 08:00:00,0.8872,0.8884,0.8855,0.8884,3723630.0
2008-01-28 08:30:00,0.8882,0.8893,0.8858,0.8859,3599509.0
2008-01-28 09:00:00,0.8858,0.8877,0.8852,0.8876,3599509.0
2008-01-28 09:30:00,0.8875,0.8881,0.8865,0.8877,3599509.0
2008-01-28 10:00:00,0.8876,0.8891,0.8873,0.889,3723630.0
2008-01-28 10:30:00,0.8888,0.8902,0.8884,0.8897,3723630.0
2008-01-28 11:00:00,0.89,0.8903,0.8865,0.8866,3475388.0
2008-01-28 11:30:00,0.8865,0.8868,0.8847,0.8862,3723630.0
2008-01-28 12:00:00,0.8863,0.8869,0.8858,0.8868,3599509.0
2008-01-28 12:30:00,0.8866,0.8872,0.8856,0.8869,3723630.0
2008-01-28 13:00:00,0.8867,0.8875,0.886,0.8866,3599509.0
2008-01-28 13:30:00,0.8867,0.8869,0.8861,0.8865,3351267.0
2008-01-28 14:00:00,0.8866,0.8887,0.8863,0.8879,3723630.0
2008-01-28 14:30:00,0.888,0.889,0.8871,0.8877,3723630.0
2008-01-28 15:00:00,0.8878,0.8887,0.8868,0.888,3599509.0
2008-01-28 15:30:00,0.8881,0.8883,0.8861,0.8881,3723630.0
2008-01-28 16:00:00,0.888,0.8883,0.8844,0.8872,3723630.0
2008-01-28 16:30:00,0.8871,0.8876,0.8851,0.8866,3723630.0
2008-01-28 17:00:00,0.8869,0.8875,0.8859,0.8866,3723630.0
2008-01-28 17:30:00,0.8867,0.8887,0.8859,0.8867,3723630.0
2008-01-28 18:00:00,0.8866,0.8879,0.8863,0.8878,3723630.0
2008-01-28 18:30:00,0.888,0.8883,0.8865,0.8875,3599509.0
2008-01-28 19:00:00,0.8877,0.8895,0.8873,0.8893,3723630.0
2008-01-28 19:30:00,0.8892,0.8902,0.8888,0.8891,3599509.0
2008-01-28 20:00:00,0.889,0.8908,0.8889,0.8908,3599509.0
2008-01-28 20:30:00,0.8909,0.8917,0.8907,0.8911,3599509.0
2008-01-28 21:00:00,0.8912,0.8915,0.8907,0.891,3351267.0
2008-01-28 21:30:00,0.8909,0.8926,0.8909,0.8923,3723630.0
2008-01-28 22:00:00,0.8924,0.8928,0.8912,0.8915,3599509.0
2008-01-28 22:30:00,0.8914,0.8924,0.8909,0.8919,3599509.0
2008-01-28 23:00:00,0.8916,0.8924,0.891,0.8918,3351267.0
2008-01-28 23:30:00,0.8919,0.8926,0.8912,0.892,3351267.0
2008-01-29 00:00:00,0.8919,0.8926,0.8909,0.8919,3351267.0
2008-01-29 00:30:00,0.8922,0.8926,0.8919,0.8921,2606541.0
2008-01-29 01:00:00,0.8923,0.893,0.8921,0.8922,3227146.0
2008-01-29 01:30:00,0.8924,0.8926,0.8912,0.8912,2978904.0
2008-01-29 02:00:00,0.8913,0.892,0.8906,0.8911,3723630.0
2008-01-29 02:30:00,0.8912,0.8918,0.8906,0.8911,3475388.0
2008-01-29 03:00:00,0.8912,0.8923,0.8905,0.8915,3723630.0
2008-01-29 03:30:00,0.8916,0.8922,0.8908,0.8922,3599509.0
2008-01-29 04:00:00,0.892,0.8922,0.8906,0.8908,3599509.0
2008-01-29 04:30:00,0.8909,0.891,0.8903,0.8908,2854783.0
2008-01-29 05:00:00,0.8909,0.8915,0.8905,0.8914,3599509.0
2008-01-29 05:30:00,0.8913,0.892,0.8909,0.891,3475388.0
2008-01-29 06:00:00,0.8911,0.8916,0.8907,0.8915,2730662.0
2008-01-29 06:30:00,0.8914,0.8922,0.8914,0.8917,2978904.0
2008-01-29 07:00:00,0.8916,0.8924,0.8915,0.8921,3475388.0
2008-01-29 07:30:00,0.892,0.8923,0.8913,0.8917,3599509.0
2008-01-29 08:00:00,0.8918,0.8924,0.8907,0.8915,3723630.0
2008-01-29 08:30:00,0.8914,0.8922,0.8907,0.8917,3723630.0
2008-01-29 09:00:00,0.8915,0.8921,0.8898,0.8912,3723630.0
2008-01-29 09:30:00,0.8911,0.8913,0.8896,0.8897,3723630.0
2008-01-29 10:00:00,0.8896,0.8911,0.8891,0.8908,3723630.0
2008-01-29 10:30:00,0.8905,0.8915,0.8891,0.89,3723630.0
2008-01-29 11:00:00,0.8899,0.8907,0.8885,0.8904,3723630.0
2008-01-29 11:30:00,0.8901,0.891,0.887,0.8874,3723630.0
2008-01-29 12:00:00,0.8875,0.8886,0.887,0.8876,3723630.0
2008-01-29 12:30:00,0.8877,0.8882,0.8871,0.8873,3723630.0
2008-01-29 13:00:00,0.8874,0.8885,0.8869,0.8882,3723630.0
2008-01-29 13:30:00,0.8881,0.8884,0.8858,0.8859,3723630.0
2008-01-29 14:00:00,0.8858,0.888,0.8855,0.8876,3723630.0
2008-01-29 14:30:00,0.8878,0.8884,0.8827,0.8852,3723630.0
2008-01-29 15:00:00,0.8853,0.8863,0.8848,0.8851,3723630.0
2008-01-29 15:30:00,0.885,0.8855,0.8835,0.8854,3723630.0
2008-01-29 16:00:00,0.8848,0.8866,0.8846,0.8856,3723630.0
2008-01-29 16:30:00,0.8855,0.8856,0.8835,0.8851,3723630.0
2008-01-29 17:00:00,0.8852,0.8862,0.885,0.8858,3723630.0
2008-01-29 17:30:00,0.8856,0.8874,0.8853,0.887,3723630.0
2008-01-29 18:00:00,0.8869,0.8869,0.8854,0.8864,3599509.0
2008-01-29 18:30:00,0.8865,0.8877,0.886,0.887,3723630.0
2008-01-29 19:00:00,0.8871,0.8887,0.8863,0.8878,3723630.0
2008-01-29 19:30:00,0.8879,0.8881,0.887,0.887,3599509.0
2008-01-29 20:00:00,0.8869,0.8882,0.8868,0.8878,3599509.0
2008-01-29 20:30:00,0.8877,0.8891,0.887,0.8887,3723630.0
2008-01-29 21:00:00,0.8888,0.8897,0.8879,0.8882,3599509.0
2008-01-29 21:30:00,0.8883,0.8887,0.8882,0.8887,2730662.0
2008-01-29 22:00:00,0.889,0.889,0.8869,0.8872,2854783.0
2008-01-29 22:30:00,0.887,0.8879,0.8868,0.8875,3599509.0
2008-01-29 23:00:00,0.8873,0.8876,0.886,0.8865,3599509.0
2008-01-29 23:30:00,0.8866,0.8872,0.8854,0.8857,3103025.0
2008-01-30 00:00:00,0.8863,0.8873,0.8854,0.8872,3599509.0
2008-01-30 00:30:00,0.8873,0.8876,0.8863,0.8866,3475388.0
2008-01-30 01:00:00,0.8865,0.8872,0.8857,0.8861,3475388.0
2008-01-30 01:30:00,0.8859,0.8865,0.8857,0.8865,3227146.0
2008-01-30 02:00:00,0.8864,0.8869,0.8861,0.8863,3227146.0
2008-01-30 02:30:00,0.8862,0.8865,0.8852,0.8859,3599509.0
2008-01-30 03:00:00,0.8861,0.8863,0.8854,0.8855,3103025.0
2008-01-30 03:30:00,0.8854,0.8865,0.8854,0.8865,3103025.0
2008-01-30 04:00:00,0.8863,0.8864,0.8851,0.8858,2730662.0
2008-01-30 04:30:00,0.8857,0.8865,0.8853,0.8854,3227146.0
2008-01-30 05:00:00,0.8855,0.8858,0.8852,0.8857,3103025.0
2008-01-30 05:30:00,0.8855,0.8869,0.8854,0.8855,3351267.0
2008-01-30 06:00:00,0.8856,0.8861,0.8851,0.8853,2854783.0
2008-01-30 06:30:00,0.8852,0.8861,0.8848,0.8857,3227146.0
2008-01-30 07:00:00,0.8856,0.886,0.8844,0.8847,3227146.0
2008-01-30 07:30:00,0.8848,0.8851,0.8838,0.8848,3599509.0
2008-01-30 08:00:00,0.8847,0.8848,0.8835,0.8839,3723630.0
2008-01-30 08:30:00,0.8838,0.8843,0.8828,0.884,3723630.0
2008-01-30 09:00:00,0.8842,0.8861,0.8839,0.8857,3599509.0
2008-01-30 09:30:00,0.8858,0.8865,0.8847,0.8848,3475388.0
2008-01-30 10:00:00,0.885,0.8857,0.8841,0.8845,3599509.0
2008-01-30 10:30:00,0.8844,0.8846,0.8835,0.8843,3723630.0
2008-01-30 11:00:00,0.8844,0.885,0.8832,0.8842,3723630.0
2008-01-30 11:30:00,0.8841,0.8851,0.8836,0.8849,3723630.0
2008-01-30 12:00:00,0.885,0.8868,0.8847,0.886,3723630.0
2008-01-30 12:30:00,0.8861,0.8875,0.8856,0.8866,3723630.0
2008-01-30 13:00:00,0.8865,0.8869,0.8831,0.8839,3599509.0
2008-01-30 13:30:00,0.8838,0.8844,0.883,0.8832,3599509.0
2008-01-30 14:00:00,0.8833,0.8843,0.8825,0.8827,3723630.0
2008-01-30 14:30:00,0.8823,0.8838,0.8814,0.8816,3723630.0
2008-01-30 15:00:00,0.8818,0.8839,0.8815,0.8838,3723630.0
2008-01-30 15:30:00,0.8836,0.8854,0.8834,0.8853,3723630.0
2008-01-30 16:00:00,0.8854,0.8866,0.8844,0.8846,3723630.0
2008-01-30 16:30:00,0.8845,0.8856,0.8844,0.885,3723630.0
2008-01-30 17:00:00,0.8851,0.886,0.884,0.8846,3723630.0
2008-01-30 17:30:00,0.8845,0.8847,0.8825,0.883,3723630.0
2008-01-30 18:00:00,0.8829,0.8846,0.8828,0.8843,3475388.0
2008-01-30 18:30:00,0.8845,0.8847,0.8827,0.884,3351267.0
2008-01-30 19:00:00,0.8839,0.8843,0.8833,0.8836,3475388.0
2008-01-30 19:30:00,0.8835,0.8837,0.8827,0.8833,3599509.0
2008-01-30 20:00:00,0.8834,0.8886,0.8828,0.8875,3723630.0
2008-01-30 20:30:00,0.8876,0.8891,0.8855,0.889,3723630.0
2008-01-30 21:00:00,0.8891,0.8911,0.8876,0.8903,3723630.0
2008-01-30 21:30:00,0.8904,0.8905,0.8865,0.8891,3723630.0
2008-01-30 22:00:00,0.8892,0.8904,0.8886,0.8896,3723630.0
2008-01-30 22:30:00,0.8897,0.8905,0.8865,0.8867,3723630.0
2008-01-30 23:00:00,0.8864,0.888,0.8845,0.8875,3723630.0
2008-01-30 23:30:00,0.8873,0.8878,0.8836,0.886,3723630.0
2008-01-31 00:00:00,0.8859,0.8865,0.8806,0.8825,3723630.0
2008-01-31 00:30:00,0.8824,0.8841,0.8781,0.8804,3723630.0
2008-01-31 01:00:00,0.8805,0.8833,0.88,0.8823,3723630.0
2008-01-31 01:30:00,0.8825,0.8836,0.8813,0.8834,3723630.0
2008-01-31 02:00:00,0.8833,0.8861,0.8833,0.8854,3723630.0
2008-01-31 02:30:00,0.8853,0.8859,0.8835,0.8847,3723630.0
2008-01-31 03:00:00,0.8848,0.8854,0.8839,0.8854,3599509.0
2008-01-31 03:30:00,0.8855,0.8857,0.8845,0.8847,3599509.0
2008-01-31 04:00:00,0.8846,0.8851,0.8834,0.8845,3723630.0
2008-01-31 04:30:00,0.8846,0.8858,0.8843,0.8856,3723630.0
2008-01-31 05:00:00,0.8855,0.8864,0.8853,0.8855,3599509.0
2008-01-31 05:30:00,0.8854,0.8856,0.8836,0.8837,3599509.0
2008-01-31 06:00:00,0.8839,0.8862,0.8836,0.8853,3723630.0
2008-01-31 06:30:00,0.8852,0.8867,0.8849,0.8863,3599509.0
2008-01-31 07:00:00,0.8862,0.8875,0.8844,0.8852,3723630.0
2008-01-31 07:30:00,0.8853,0.886,0.8839,0.8846,3723630.0
2008-01-31 08:00:00,0.8847,0.886,0.8844,0.885,3723630.0
2008-01-31 08:30:00,0.8851,0.8866,0.8842,0.8864,3723630.0
2008-01-31 09:00:00,0.8862,0.8873,0.8859,0.8866,3723630.0
2008-01-31 09:30:00,0.8865,0.887,0.8843,0.8846,3723630.0
2008-01-31 10:00:00,0.8847,0.8859,0.8832,0.8854,3723630.0
2008-01-31 10:30:00,0.8856,0.8863,0.8846,0.8854,3723630.0
2008-01-31 11:00:00,0.8853,0.8878,0.8849,0.886,3723630.0
2008-01-31 11:30:00,0.8861,0.8881,0.886,0.8875,3723630.0
2008-01-31 12:00:00,0.8877,0.8882,0.8869,0.888,3723630.0
2008-01-31 12:30:00,0.8879,0.8903,0.8876,0.8895,3723630.0
2008-01-31 13:00:00,0.8896,0.8903,0.8887,0.8897,3723630.0
2008-01-31 13:30:00,0.8896,0.8904,0.8886,0.8902,3723630.0
2008-01-31 14:00:00,0.8903,0.891,0.8892,0.8909,3723630.0
2008-01-31 14:30:00,0.8908,0.893,0.8897,0.8919,3723630.0
2008-01-31 15:00:00,0.8918,0.8942,0.8915,0.8935,3723630.0
2008-01-31 15:30:00,0.8933,0.8963,0.8926,0.8961,3723630.0
2008-01-31 16:00:00,0.896,0.8979,0.8951,0.8973,3723630.0
2008-01-31 16:30:00,0.8972,0.8992,0.8969,0.8992,3723630.0
2008-01-31 17:00:00,0.8993,0.8996,0.8955,0.8974,3723630.0
2008-01-31 17:30:00,0.8975,0.8993,0.8968,0.8981,3723630.0
2008-01-31 18:00:00,0.898,0.8992,0.8973,0.8979,3723630.0
2008-01-31 18:30:00,0.8978,0.8994,0.8978,0.8983,3723630.0
2008-01-31 19:00:00,0.8984,0.8989,0.8979,0.898,3723630.0
2008-01-31 19:30:00,0.8979,0.8995,0.8978,0.8994,3599509.0
2008-01-31 20:00:00,0.8995,0.9003,0.8988,0.8995,3723630.0
2008-01-31 20:30:00,0.8994,0.9004,0.8984,0.9002,3723630.0
2008-01-31 21:00:00,0.9004,0.9007,0.8989,0.8992,3723630.0
2008-01-31 21:30:00,0.8993,0.8999,0.8982,0.8997,3723630.0
2008-01-31 22:00:00,0.8996,0.8997,0.8975,0.8987,3723630.0
2008-01-31 22:30:00,0.8985,0.8989,0.8973,0.8978,3723630.0
2008-01-31 23:00:00,0.8977,0.8983,0.8972,0.8976,2606541.0
2008-01-31 23:30:00,0.8975,0.898,0.8972,0.8975,3103025.0
2008-02-01 00:00:00,0.8972,0.8975,0.8962,0.8973,3475388.0
2008-02-01 00:30:00,0.8975,0.8978,0.8964,0.8964,3723630.0
2008-02-01 01:00:00,0.8962,0.8968,0.8951,0.8966,3723630.0
2008-02-01 01:30:00,0.8965,0.8979,0.8963,0.8973,3599509.0
2008-02-01 02:00:00,0.8971,0.8974,0.8958,0.8961,3475388.0
2008-02-01 02:30:00,0.8962,0.8966,0.8959,0.8963,3475388.0
2008-02-01 03:00:00,0.8964,0.8974,0.8964,0.897,3599509.0
2008-02-01 03:30:00,0.8971,0.8974,0.8969,0.8972,2606541.0
2008-02-01 04:00:00,0.8973,0.8979,0.8963,0.8966,3351267.0
2008-02-01 04:30:00,0.8967,0.8987,0.8963,0.898,3723630.0
2008-02-01 05:00:00,0.8981,0.8985,0.8976,0.8977,3723630.0
2008-02-01 05:30:00,0.8978,0.8978,0.8958,0.896,2978904.0
2008-02-01 06:00:00,0.8961,0.8971,0.896,0.897,3351267.0
2008-02-01 06:30:00,0.8968,0.8977,0.8967,0.8968,3723630.0
2008-02-01 07:00:00,0.8969,0.8979,0.8966,0.8979,3599509.0
2008-02-01 07:30:00,0.8977,0.8986,0.8973,0.8975,3723630.0
2008-02-01 08:00:00,0.8974,0.8982,0.896,0.8972,3723630.0
2008-02-01 08:30:00,0.8971,0.8981,0.8963,0.8978,3723630.0
2008-02-01 09:00:00,0.8977,0.8984,0.8969,0.8976,3723630.0
2008-02-01 09:30:00,0.8972,0.8985,0.8972,0.8975,3723630.0
2008-02-01 10:00:00,0.8977,0.8993,0.8968,0.8989,3723630.0
2008-02-01 10:30:00,0.8991,0.8995,0.8962,0.8969,3723630.0
2008-02-01 11:00:00,0.8971,0.8979,0.8964,0.897,3599509.0
2008-02-01 11:30:00,0.8969,0.8977,0.8967,0.8977,2978904.0
2008-02-01 12:00:00,0.8975,0.8979,0.8962,0.8969,3723630.0
2008-02-01 12:30:00,0.8967,0.8977,0.8954,0.8957,3723630.0
2008-02-01 13:00:00,0.8959,0.8991,0.8957,0.8989,3723630.0
2008-02-01 13:30:00,0.8991,0.8998,0.8981,0.8998,3723630.0
2008-02-01 14:00:00,0.8997,0.9,0.8974,0.8978,3723630.0
2008-02-01 14:30:00,0.8981,0.9032,0.8951,0.9013,3723630.0
2008-02-01 15:00:00,0.9014,0.9024,0.8997,0.9005,3723630.0
2008-02-01 15:30:00,0.9003,0.9014,0.899,0.9,3723630.0
2008-02-01 16:00:00,0.9002,0.9014,0.8981,0.8992,3723630.0
2008-02-01 16:30:00,0.8991,0.9005,0.8972,0.8991,3723630.0
2008-02-01 17:00:00,0.8987,0.8994,0.8956,0.8969,3723630.0
2008-02-01 17:30:00,0.8973,0.8982,0.8962,0.8976,3723630.0
2008-02-01 18:00:00,0.8975,0.8982,0.896,0.8971,3723630.0
2008-02-01 18:30:00,0.897,0.8975,0.8954,0.8963,3723630.0
2008-02-01 19:00:00,0.8965,0.897,0.8948,0.8958,3599509.0
2008-02-01 19:30:00,0.8956,0.8964,0.8954,0.8961,3599509.0
2008-02-01 20:00:00,0.8962,0.897,0.8956,0.8968,3723630.0
2008-02-01 20:30:00,0.8969,0.8985,0.8967,0.8984,3723630.0
2008-02-01 21:00:00,0.8985,0.899,0.8974,0.8986,3723630.0
2008-02-01 21:30:00,0.8985,0.8987,0.8969,0.8983,3723630.0
2008-02-01 22:00:00,0.8984,0.8988,0.8961,0.8974,3351267.0
2008-02-01 22:30:00,0.8977,0.8996,0.8974,0.8995,3475388.0
2008-02-04 00:00:00,0.8971,0.8989,0.8966,0.8977,2854783.0
2008-02-04 00:30:00,0.8976,0.8985,0.8973,0.898,3475388.0
2008-02-04 01:00:00,0.8981,0.8991,0.8976,0.8976,3351267.0
2008-02-04 01:30:00,0.8977,0.899,0.8977,0.8983,3351267.0
2008-02-04 02:00:00,0.8984,0.8993,0.8982,0.8988,3351267.0
2008-02-04 02:30:00,0.8987,0.8987,0.8977,0.8978,2978904.0
2008-02-04 03:00:00,0.8977,0.8992,0.8972,0.8991,3475388.0
2008-02-04 03:30:00,0.8992,0.8996,0.8984,0.8991,3599509.0
2008-02-04 04:00:00,0.899,0.8995,0.8988,0.8991,3227146.0
2008-02-04 04:30:00,0.8992,0.8997,0.8987,0.899,3475388.0
2008-02-04 05:00:00,0.8989,0.8997,0.8989,0.8991,3475388.0
2008-02-04 05:30:00,0.8992,0.8994,0.8982,0.8988,2978904.0
2008-02-04 06:00:00,0.8989,0.8998,0.8986,0.8995,3103025.0
2008-02-04 06:30:00,0.8994,0.8998,0.8987,0.8989,3351267.0
2008-02-04 07:00:00,0.8991,0.9003,0.8988,0.8991,3475388.0
2008-02-04 07:30:00,0.8992,0.9,0.899,0.8995,3599509.0
2008-02-04 08:00:00,0.8996,0.902,0.8995,0.9017,3723630.0
2008-02-04 08:30:00,0.9019,0.9032,0.9015,0.9028,3599509.0
2008-02-04 09:00:00,0.9027,0.9039,0.9021,0.9026,3599509.0
2008-02-04 09:30:00,0.9027,0.9042,0.9023,0.9036,3723630.0
2008-02-04 10:00:00,0.9035,0.9039,0.9014,0.9036,3599509.0
2008-02-04 10:30:00,0.9035,0.9044,0.9028,0.9036,3599509.0
2008-02-04 11:00:00,0.9038,0.9047,0.903,0.9038,3723630.0
2008-02-04 11:30:00,0.9039,0.9052,0.9035,0.9052,3599509.0
2008-02-04 12:00:00,0.9053,0.9054,0.904,0.9044,3351267.0
2008-02-04 12:30:00,0.9045,0.9057,0.904,0.9053,3599509.0
2008-02-04 13:00:00,0.905,0.9078,0.905,0.9072,3723630.0
2008-02-04 13:30:00,0.9071,0.9077,0.9062,0.9073,3723630.0
2008-02-04 14:00:00,0.9071,0.9075,0.9046,0.9057,3723630.0
2008-02-04 14:30:00,0.9058,0.906,0.9036,0.9049,3723630.0
2008-02-04 15:00:00,0.9048,0.9057,0.9041,0.9046,3723630.0
2008-02-04 15:30:00,0.9047,0.9052,0.9036,0.9039,3723630.0
2008-02-04 16:00:00,0.904,0.905,0.903,0.9042,3723630.0
2008-02-04 16:30:00,0.9041,0.9053,0.9038,0.9048,3723630.0
2008-02-04 17:00:00,0.9049,0.9054,0.9036,0.9038,3723630.0
2008-02-04 17:30:00,0.9037,0.9038,0.9015,0.9027,3599509.0
2008-02-04 18:00:00,0.9026,0.9036,0.9025,0.9032,3351267.0
2008-02-04 18:30:00,0.9035,0.9035,0.902,0.9028,3599509.0
2008-02-04 19:00:00,0.9027,0.903,0.9018,0.9026,3351267.0
2008-02-04 19:30:00,0.9025,0.9028,0.9017,0.9021,3599509.0
2008-02-04 20:00:00,0.902,0.9022,0.9016,0.9018,3599509.0
2008-02-04 20:30:00,0.9017,0.9033,0.9015,0.9032,3227146.0
2008-02-04 21:00:00,0.9033,0.9033,0.9017,0.9017,2978904.0
2008-02-04 21:30:00,0.9018,0.903,0.9012,0.9023,3351267.0
2008-02-04 22:00:00,0.9022,0.9025,0.9015,0.902,3351267.0
2008-02-04 22:30:00,0.9019,0.9021,0.9012,0.9014,3103025.0
2008-02-04 23:00:00,0.9018,0.9021,0.9013,0.9019,2978904.0
2008-02-04 23:30:00,0.9018,0.9021,0.8999,0.9021,3723630.0
2008-02-05 00:00:00,0.9023,0.9023,0.9013,0.9015,3351267.0
2008-02-05 00:30:00,0.9014,0.902,0.9012,0.902,2978904.0
2008-02-05 01:00:00,0.9019,0.9021,0.9013,0.902,3475388.0
2008-02-05 01:30:00,0.9017,0.9017,0.8998,0.9005,3227146.0
2008-02-05 02:00:00,0.9004,0.9009,0.8999,0.9004,3227146.0
2008-02-05 02:30:00,0.9006,0.9011,0.9004,0.9008,2978904.0
2008-02-05 03:00:00,0.9009,0.9017,0.9006,0.9007,3351267.0
2008-02-05 03:30:00,0.9006,0.9008,0.9004,0.9005,3227146.0
2008-02-05 04:00:00,0.9006,0.9019,0.9006,0.9019,3351267.0
2008-02-05 04:30:00,0.9016,0.9027,0.898,0.9014,3723630.0
2008-02-05 05:00:00,0.9013,0.903,0.9011,0.9015,3723630.0
2008-02-05 05:30:00,0.9017,0.9032,0.9016,0.9018,3475388.0
2008-02-05 06:00:00,0.9017,0.9022,0.9014,0.9016,2854783.0
2008-02-05 06:30:00,0.9015,0.9028,0.9013,0.9028,3351267.0
2008-02-05 07:00:00,0.9027,0.9034,0.9023,0.9033,3723630.0
2008-02-05 07:30:00,0.9029,0.9038,0.9024,0.9037,3227146.0
2008-02-05 08:00:00,0.9038,0.9038,0.9029,0.9036,3475388.0
2008-02-05 08:30:00,0.9035,0.9047,0.903,0.9046,3351267.0
2008-02-05 09:00:00,0.9045,0.9055,0.9044,0.9048,3723630.0
2008-02-05 09:30:00,0.9047,0.9081,0.9046,0.9079,3723630.0
2008-02-05 10:00:00,0.9078,0.9079,0.9047,0.9053,3723630.0
2008-02-05 10:30:00,0.9055,0.906,0.9044,0.905,3723630.0
2008-02-05 11:00:00,0.9049,0.9054,0.9027,0.9035,3723630.0
2008-02-05 11:30:00,0.9034,0.9038,0.9015,0.9035,3723630.0
2008-02-05 12:00:00,0.9036,0.9054,0.9034,0.904,3723630.0
2008-02-05 12:30:00,0.9041,0.9048,0.9027,0.9033,3723630.0
2008-02-05 13:00:00,0.9034,0.9044,0.9015,0.9023,3723630.0
2008-02-05 13:30:00,0.9022,0.903,0.9017,0.902,3723630.0
2008-02-05 14:00:00,0.9019,0.9026,0.9009,0.9017,3723630.0
2008-02-05 14:30:00,0.9018,0.9036,0.901,0.9018,3723630.0
2008-02-05 15:00:00,0.9017,0.9035,0.9001,0.9003,3723630.0
2008-02-05 15:30:00,0.9006,0.901,0.8988,0.9007,3723630.0
2008-02-05 16:00:00,0.9006,0.9029,0.9004,0.9014,3723630.0
2008-02-05 16:30:00,0.9015,0.9035,0.9011,0.9032,3723630.0
2008-02-05 17:00:00,0.9033,0.9036,0.9019,0.9025,3723630.0
2008-02-05 17:30:00,0.9024,0.9039,0.9013,0.903,3723630.0
2008-02-05 18:00:00,0.9028,0.9036,0.9025,0.9031,3723630.0
2008-02-05 18:30:00,0.9032,0.9042,0.9025,0.9037,3723630.0
2008-02-05 19:00:00,0.9038,0.9041,0.9021,0.9026,3723630.0
2008-02-05 19:30:00,0.9027,0.9034,0.902,0.9032,3599509.0
2008-02-05 20:00:00,0.9033,0.9046,0.9033,0.9036,3599509.0
2008-02-05 20:30:00,0.9037,0.9054,0.9035,0.9053,3723630.0
2008-02-05 21:00:00,0.9052,0.9054,0.9025,0.9028,3723630.0
2008-02-05 21:30:00,0.9029,0.9034,0.8999,0.9006,3723630.0
2008-02-05 22:00:00,0.9008,0.9025,0.9008,0.902,3599509.0
2008-02-05 22:30:00,0.9019,0.9041,0.9015,0.9039,3599509.0
2008-02-05 23:00:00,0.904,0.904,0.9021,0.9026,3475388.0
2008-02-05 23:30:00,0.9025,0.9028,0.9016,0.9026,3351267.0
2008-02-06 00:00:00,0.903,0.9031,0.9012,0.9017,3599509.0
2008-02-06 00:30:00,0.9016,0.9031,0.9015,0.9027,2730662.0
2008-02-06 01:00:00,0.9026,0.9034,0.9024,0.903,3475388.0
2008-02-06 01:30:00,0.9029,0.9031,0.9023,0.9027,3351267.0
2008-02-06 02:00:00,0.9026,0.9029,0.9019,0.9023,3351267.0
2008-02-06 02:30:00,0.9021,0.9027,0.9019,0.9026,2854783.0
2008-02-06 03:00:00,0.9025,0.9034,0.9022,0.9026,3351267.0
2008-02-06 03:30:00,0.9025,0.9032,0.9022,0.9026,3475388.0
2008-02-06 04:00:00,0.9025,0.9035,0.9023,0.9032,2854783.0
2008-02-06 04:30:00,0.9033,0.9033,0.9017,0.9021,3351267.0
2008-02-06 05:00:00,0.9022,0.9032,0.9022,0.9031,3103025.0
2008-02-06 05:30:00,0.9032,0.9034,0.9016,0.9017,3351267.0
2008-02-06 06:00:00,0.9018,0.9026,0.9004,0.9011,3227146.0
2008-02-06 06:30:00,0.9012,0.9016,0.9004,0.9016,3475388.0
2008-02-06 07:00:00,0.9015,0.902,0.9011,0.9013,3723630.0
2008-02-06 07:30:00,0.9014,0.9024,0.9011,0.902,3351267.0
2008-02-06 08:00:00,0.9019,0.9022,0.9012,0.902,3475388.0
2008-02-06 08:30:00,0.9019,0.9025,0.8989,0.9004,3723630.0
2008-02-06 09:00:00,0.9002,0.9018,0.8994,0.9006,3723630.0
2008-02-06 09:30:00,0.9007,0.9011,0.899,0.9009,3723630.0
2008-02-06 10:00:00,0.9008,0.9008,0.8994,0.8999,3599509.0
2008-02-06 10:30:00,0.8997,0.9003,0.8975,0.8979,3723630.0
2008-02-06 11:00:00,0.898,0.9001,0.8975,0.8991,3723630.0
2008-02-06 11:30:00,0.8992,0.9008,0.8986,0.9001,3723630.0
2008-02-06 12:00:00,0.9,0.9016,0.8997,0.9009,3723630.0
2008-02-06 12:30:00,0.9007,0.9016,0.8984,0.8989,3723630.0
2008-02-06 13:00:00,0.8987,0.9011,0.8985,0.8995,3723630.0
2008-02-06 13:30:00,0.8996,0.8999,0.8988,0.8995,3723630.0
2008-02-06 14:00:00,0.8996,0.901,0.8992,0.9001,3723630.0
2008-02-06 14:30:00,0.8998,0.9015,0.8992,0.9008,3723630.0
2008-02-06 15:00:00,0.901,0.9022,0.9007,0.9016,3723630.0
2008-02-06 15:30:00,0.9019,0.9025,0.9005,0.9015,3723630.0
2008-02-06 16:00:00,0.9014,0.9016,0.8993,0.9003,3723630.0
2008-02-06 16:30:00,0.9002,0.9014,0.8991,0.8995,3723630.0
2008-02-06 17:00:00,0.8994,0.9017,0.8991,0.9005,3723630.0
2008-02-06 17:30:00,0.9007,0.9011,0.8995,0.8999,3723630.0
2008-02-06 18:00:00,0.8998,0.9007,0.8991,0.8997,3599509.0
2008-02-06 18:30:00,0.8996,0.9007,0.899,0.9006,3723630.0
2008-02-06 19:00:00,0.9007,0.9015,0.9,0.9008,3599509.0
2008-02-06 19:30:00,0.9007,0.9017,0.9001,0.9003,3723630.0
2008-02-06 20:00:00,0.9002,0.9014,0.8999,0.9007,3723630.0
2008-02-06 20:30:00,0.9008,0.9013,0.9,0.9012,3723630.0
2008-02-06 21:00:00,0.9015,0.9017,0.8999,0.9,3723630.0
2008-02-06 21:30:00,0.8999,0.9006,0.8989,0.9001,3723630.0
2008-02-06 22:00:00,0.9002,0.9026,0.9,0.9014,3599509.0
2008-02-06 22:30:00,0.9013,0.9029,0.9004,0.9004,3723630.0
2008-02-06 23:00:00,0.9005,0.9015,0.899,0.9006,3723630.0
2008-02-06 23:30:00,0.9008,0.9008,0.8993,0.8998,3103025.0
2008-02-07 00:00:00,0.8991,0.8998,0.899,0.8993,3103025.0
2008-02-07 00:30:00,0.8994,0.8996,0.897,0.8983,3723630.0
2008-02-07 01:00:00,0.8984,0.8992,0.8979,0.899,3475388.0
2008-02-07 01:30:00,0.8989,0.8993,0.8958,0.8962,3227146.0
2008-02-07 02:00:00,0.8961,0.8966,0.8955,0.8961,2978904.0
2008-02-07 02:30:00,0.896,0.8967,0.8959,0.8967,2978904.0
2008-02-07 03:00:00,0.8969,0.8977,0.8967,0.8975,3103025.0
2008-02-07 03:30:00,0.8974,0.8978,0.8969,0.8969,2606541.0
2008-02-07 04:00:00,0.8971,0.8978,0.8965,0.8976,2234178.0
2008-02-07 04:30:00,0.8977,0.8982,0.8976,0.8979,2482420.0
2008-02-07 05:00:00,0.8978,0.8982,0.8976,0.8979,2730662.0
2008-02-07 05:30:00,0.898,0.8982,0.8972,0.8979,3227146.0
2008-02-07 06:00:00,0.898,0.8987,0.8973,0.8974,2978904.0
2008-02-07 06:30:00,0.8978,0.8989,0.8977,0.8978,2482420.0
2008-02-07 07:00:00,0.8977,0.8999,0.8977,0.8985,3723630.0
2008-02-07 07:30:00,0.8986,0.8993,0.8978,0.8991,3599509.0
2008-02-07 08:00:00,0.8993,0.9007,0.8989,0.8994,3475388.0
2008-02-07 08:30:00,0.8993,0.9002,0.8984,0.8994,3227146.0
2008-02-07 09:00:00,0.8995,0.9003,0.8986,0.8992,3723630.0
2008-02-07 09:30:00,0.8993,0.8996,0.8984,0.8991,3227146.0
2008-02-07 10:00:00,0.899,0.9,0.8986,0.8988,3475388.0
2008-02-07 10:30:00,0.8989,0.9002,0.8976,0.8983,3723630.0
2008-02-07 11:00:00,0.8982,0.8993,0.8969,0.8977,3723630.0
2008-02-07 11:30:00,0.8975,0.8982,0.8968,0.8982,3723630.0
2008-02-07 12:00:00,0.8983,0.8984,0.8953,0.8963,3723630.0
2008-02-07 12:30:00,0.8964,0.899,0.8959,0.8985,3723630.0
2008-02-07 13:00:00,0.8983,0.8995,0.8972,0.898,3723630.0
2008-02-07 13:30:00,0.8979,0.8995,0.8968,0.899,3723630.0
2008-02-07 14:00:00,0.8988,0.9,0.898,0.8985,3723630.0
2008-02-07 14:30:00,0.8986,0.9018,0.8981,0.9016,3723630.0
2008-02-07 15:00:00,0.9015,0.9024,0.9002,0.9018,3723630.0
2008-02-07 15:30:00,0.9017,0.903,0.9011,0.9018,3475388.0
2008-02-07 16:00:00,0.9016,0.9044,0.901,0.9032,3723630.0
2008-02-07 16:30:00,0.9031,0.9041,0.9023,0.9026,3723630.0
2008-02-07 17:00:00,0.9025,0.9033,0.9017,0.9025,3723630.0
2008-02-07 17:30:00,0.9026,0.9038,0.9017,0.9037,3723630.0
2008-02-07 18:00:00,0.9038,0.906,0.9036,0.9043,3723630.0
2008-02-07 18:30:00,0.9042,0.9054,0.9033,0.9044,3723630.0
2008-02-07 19:00:00,0.9042,0.9046,0.9024,0.9032,3723630.0
2008-02-07 19:30:00,0.9034,0.9036,0.9018,0.9018,3723630.0
2008-02-07 20:00:00,0.902,0.904,0.9019,0.9027,3599509.0
2008-02-07 20:30:00,0.9026,0.9032,0.9016,0.9028,3723630.0
2008-02-07 21:00:00,0.9029,0.9039,0.9021,0.903,3723630.0
2008-02-07 21:30:00,0.9029,0.9035,0.9017,0.9019,3723630.0
2008-02-07 22:00:00,0.902,0.9027,0.9011,0.9026,3475388.0
2008-02-07 22:30:00,0.9023,0.903,0.9017,0.902,3599509.0
2008-02-07 23:00:00,0.9021,0.9031,0.9011,0.9029,3475388.0
2008-02-07 23:30:00,0.9028,0.9031,0.9022,0.9028,2730662.0
2008-02-08 00:00:00,0.9026,0.9027,0.9016,0.9025,3351267.0
2008-02-08 00:30:00,0.9024,0.9029,0.9017,0.9025,3351267.0
2008-02-08 01:00:00,0.9026,0.9027,0.9012,0.9012,3351267.0
2008-02-08 01:30:00,0.9011,0.9026,0.9009,0.9023,3599509.0
2008-02-08 02:00:00,0.9022,0.9034,0.9021,0.9024,3351267.0
2008-02-08 02:30:00,0.9025,0.9027,0.9017,0.9025,3351267.0
2008-02-08 03:00:00,0.9024,0.9036,0.9024,0.9029,3351267.0
2008-02-08 03:30:00,0.9028,0.9038,0.9024,0.9036,3475388.0
2008-02-08 04:00:00,0.9037,0.9042,0.903,0.9042,3103025.0
2008-02-08 04:30:00,0.9041,0.9043,0.9037,0.904,2730662.0
2008-02-08 05:00:00,0.9041,0.9043,0.9033,0.9034,3103025.0
2008-02-08 05:30:00,0.9035,0.9036,0.9028,0.9031,2482420.0
2008-02-08 06:00:00,0.903,0.9032,0.9025,0.9031,1489452.0
2008-02-08 06:30:00,0.903,0.9032,0.9025,0.9031,3227146.0
2008-02-08 07:00:00,0.9032,0.9032,0.9024,0.9025,2606541.0
2008-02-08 07:30:00,0.9026,0.903,0.9009,0.9019,2730662.0
2008-02-08 08:00:00,0.9018,0.903,0.9008,0.9024,3599509.0
2008-02-08 08:30:00,0.9023,0.9035,0.9011,0.9032,3599509.0
2008-02-08 09:00:00,0.9031,0.9033,0.9019,0.9028,3723630.0
2008-02-08 09:30:00,0.9029,0.9034,0.9017,0.9024,3723630.0
2008-02-08 10:00:00,0.9023,0.9035,0.9021,0.9026,3599509.0
2008-02-08 10:30:00,0.9025,0.9026,0.9011,0.9014,3723630.0
2008-02-08 11:00:00,0.9013,0.9015,0.8988,0.8996,3723630.0
2008-02-08 11:30:00,0.8995,0.8998,0.8989,0.8991,3723630.0
2008-02-08 12:00:00,0.8992,0.8992,0.8977,0.8985,3723630.0
2008-02-08 12:30:00,0.8987,0.9013,0.8984,0.9009,3723630.0
2008-02-08 13:00:00,0.8984,0.8984,0.8926,0.8944,3723630.0
2008-02-08 13:30:00,0.8945,0.8961,0.8935,0.8956,3723630.0
2008-02-08 14:00:00,0.8955,0.8957,0.8921,0.8924,3723630.0
2008-02-08 14:30:00,0.8923,0.8929,0.8913,0.8926,3723630.0
2008-02-08 15:00:00,0.8925,0.8925,0.8893,0.8899,3723630.0
2008-02-08 15:30:00,0.8898,0.8908,0.8886,0.8907,3723630.0
2008-02-08 16:00:00,0.8908,0.8925,0.8902,0.8919,3723630.0
2008-02-08 16:30:00,0.892,0.8949,0.8918,0.8948,3723630.0
2008-02-08 17:00:00,0.8946,0.8951,0.8934,0.8938,3723630.0
2008-02-08 17:30:00,0.8939,0.8941,0.8916,0.8933,3723630.0
2008-02-08 18:00:00,0.8934,0.8935,0.8916,0.8925,3723630.0
2008-02-08 18:30:00,0.8924,0.8942,0.8922,0.8939,3723630.0
2008-02-08 19:00:00,0.8938,0.8963,0.8935,0.8946,3599509.0
2008-02-08 19:30:00,0.8948,0.8957,0.8942,0.8946,3723630.0
2008-02-08 20:00:00,0.8945,0.8951,0.894,0.8946,3723630.0
2008-02-08 20:30:00,0.8945,0.896,0.8941,0.896,3351267.0
2008-02-08 21:00:00,0.8959,0.8963,0.8951,0.8952,3227146.0
2008-02-08 21:30:00,0.8953,0.8958,0.8943,0.8945,3351267.0
2008-02-08 22:00:00,0.8946,0.8957,0.8943,0.8947,3227146.0
2008-02-08 22:30:00,0.8945,0.8951,0.8936,0.8939,3351267.0
2008-02-11 00:00:00,0.8959,0.8959,0.895,0.8956,2978904.0
2008-02-11 00:30:00,0.8955,0.8964,0.8951,0.896,2978904.0
2008-02-11 01:00:00,0.8962,0.8972,0.8959,0.896,2730662.0
2008-02-11 01:30:00,0.8963,0.9005,0.8961,0.8997,3599509.0
2008-02-11 02:00:00,0.8998,0.9017,0.8993,0.9013,3599509.0
2008-02-11 02:30:00,0.9014,0.9017,0.9002,0.9006,3351267.0
2008-02-11 03:00:00,0.9005,0.9016,0.9004,0.9012,3351267.0
2008-02-11 03:30:00,0.9013,0.9017,0.9007,0.9008,3599509.0
2008-02-11 04:00:00,0.9009,0.9015,0.9005,0.9013,2978904.0
2008-02-11 04:30:00,0.9012,0.9018,0.9007,0.9016,2854783.0
2008-02-11 05:00:00,0.9018,0.9018,0.9004,0.9013,3599509.0
2008-02-11 05:30:00,0.9012,0.9015,0.9004,0.9006,3103025.0
2008-02-11 06:00:00,0.9007,0.901,0.9,0.9008,3599509.0
2008-02-11 06:30:00,0.901,0.9018,0.9,0.9017,3475388.0
2008-02-11 07:00:00,0.9018,0.902,0.9005,0.9005,3475388.0
2008-02-11 07:30:00,0.9006,0.9029,0.9006,0.9022,3103025.0
2008-02-11 08:00:00,0.902,0.9028,0.901,0.9016,3475388.0
2008-02-11 08:30:00,0.9015,0.9018,0.8998,0.9005,3723630.0
2008-02-11 09:00:00,0.9008,0.9019,0.8996,0.9003,3599509.0
2008-02-11 09:30:00,0.9005,0.901,0.8992,0.8999,3475388.0
2008-02-11 10:00:00,0.8998,0.9011,0.8989,0.8995,3723630.0
2008-02-11 10:30:00,0.8994,0.9013,0.8993,0.9011,3723630.0
2008-02-11 11:00:00,0.901,0.9037,0.901,0.9022,3723630.0
2008-02-11 11:30:00,0.9021,0.9044,0.9017,0.9044,3723630.0
2008-02-11 12:00:00,0.9043,0.9056,0.903,0.9032,3723630.0
2008-02-11 12:30:00,0.9033,0.904,0.9024,0.9028,3475388.0
2008-02-11 13:00:00,0.9027,0.904,0.9018,0.9039,3475388.0
2008-02-11 13:30:00,0.904,0.9052,0.9037,0.9046,3723630.0
2008-02-11 14:00:00,0.9045,0.9049,0.9038,0.904,3723630.0
2008-02-11 14:30:00,0.9041,0.9047,0.9021,0.9028,3723630.0
2008-02-11 15:00:00,0.9029,0.905,0.9026,0.9048,3723630.0
2008-02-11 15:30:00,0.905,0.9059,0.9043,0.9054,3723630.0
2008-02-11 16:00:00,0.9052,0.9056,0.9037,0.9044,3723630.0
2008-02-11 16:30:00,0.9043,0.9061,0.9041,0.9049,3723630.0
2008-02-11 17:00:00,0.905,0.9052,0.9038,0.9039,3723630.0
2008-02-11 17:30:00,0.904,0.9042,0.902,0.9036,3723630.0
2008-02-11 18:00:00,0.9035,0.9044,0.9031,0.9042,3723630.0
2008-02-11 18:30:00,0.9041,0.9052,0.9035,0.9046,3723630.0
2008-02-11 19:00:00,0.9047,0.9052,0.9037,0.904,3351267.0
2008-02-11 19:30:00,0.9041,0.9048,0.9036,0.9044,3103025.0
2008-02-11 20:00:00,0.9043,0.9046,0.9033,0.9036,3475388.0
2008-02-11 20:30:00,0.9035,0.9049,0.903,0.9049,3599509.0
2008-02-11 21:00:00,0.905,0.905,0.9035,0.9039,3599509.0
2008-02-11 21:30:00,0.9042,0.9055,0.9036,0.9053,3351267.0
2008-02-11 22:00:00,0.9052,0.906,0.9048,0.9048,3351267.0
2008-02-11 22:30:00,0.9049,0.9054,0.9045,0.9046,3103025.0
2008-02-11 23:00:00,0.9047,0.9062,0.9043,0.9056,3599509.0
2008-02-11 23:30:00,0.9057,0.9061,0.9046,0.9051,3599509.0
2008-02-12 00:00:00,0.9052,0.9057,0.9047,0.9056,2854783.0
2008-02-12 00:30:00,0.9057,0.9058,0.905,0.9056,2978904.0
2008-02-12 01:00:00,0.9057,0.9066,0.9054,0.9059,3599509.0
2008-02-12 01:30:00,0.9058,0.9061,0.9047,0.9053,3475388.0
2008-02-12 02:00:00,0.9054,0.9054,0.9047,0.905,3227146.0
2008-02-12 02:30:00,0.9051,0.9059,0.9051,0.9053,3103025.0
2008-02-12 03:00:00,0.9054,0.906,0.9053,0.906,2234178.0
2008-02-12 03:30:00,0.9061,0.9061,0.9057,0.9058,2358299.0
2008-02-12 04:00:00,0.9057,0.906,0.9054,0.9055,2110057.0
2008-02-12 04:30:00,0.9056,0.9063,0.9054,0.9062,2234178.0
2008-02-12 05:00:00,0.9061,0.9074,0.906,0.9068,2606541.0
2008-02-12 05:30:00,0.9067,0.9076,0.9067,0.9074,2482420.0
2008-02-12 06:00:00,0.9073,0.9075,0.9062,0.9066,3475388.0
2008-02-12 06:30:00,0.9068,0.9068,0.9064,0.9064,2854783.0
2008-02-12 07:00:00,0.9065,0.9067,0.9048,0.906,3475388.0
2008-02-12 07:30:00,0.9061,0.9064,0.9056,0.9057,2978904.0
2008-02-12 08:00:00,0.9058,0.9063,0.9054,0.9055,3103025.0
2008-02-12 08:30:00,0.9054,0.9057,0.9048,0.9048,3227146.0
2008-02-12 09:00:00,0.9049,0.9059,0.9046,0.9052,3351267.0
2008-02-12 09:30:00,0.9054,0.9064,0.9054,0.9057,3475388.0
2008-02-12 10:00:00,0.9058,0.9071,0.9056,0.9062,3475388.0
2008-02-12 10:30:00,0.9059,0.9066,0.904,0.9043,3723630.0
2008-02-12 11:00:00,0.9044,0.9048,0.9034,0.9042,3723630.0
2008-02-12 11:30:00,0.9041,0.9045,0.9037,0.9039,3475388.0
2008-02-12 12:00:00,0.904,0.9041,0.902,0.9036,3599509.0
2008-02-12 12:30:00,0.9035,0.9056,0.9028,0.9049,3723630.0
2008-02-12 13:00:00,0.905,0.9062,0.9043,0.9051,3723630.0
2008-02-12 13:30:00,0.905,0.9065,0.9047,0.9059,3723630.0
2008-02-12 14:00:00,0.906,0.9064,0.9032,0.9048,3723630.0
2008-02-12 14:30:00,0.9049,0.9052,0.903,0.9031,3723630.0
2008-02-12 15:00:00,0.903,0.9032,0.9012,0.9022,3723630.0
2008-02-12 15:30:00,0.9023,0.903,0.9014,0.9029,3723630.0
2008-02-12 16:00:00,0.903,0.9037,0.9025,0.9033,3723630.0
2008-02-12 16:30:00,0.9035,0.9046,0.9027,0.9039,3723630.0
2008-02-12 17:00:00,0.904,0.904,0.9019,0.902,3475388.0
2008-02-12 17:30:00,0.9023,0.903,0.902,0.902,3475388.0
2008-02-12 18:00:00,0.9021,0.9041,0.9012,0.9023,3599509.0
2008-02-12 18:30:00,0.9025,0.9032,0.9018,0.9031,3723630.0
2008-02-12 19:00:00,0.903,0.9041,0.9027,0.9027,3103025.0
2008-02-12 19:30:00,0.9029,0.9035,0.9024,0.9029,3599509.0
2008-02-12 20:00:00,0.9031,0.9042,0.9031,0.9039,3599509.0
2008-02-12 20:30:00,0.9038,0.9048,0.9038,0.9044,3723630.0
2008-02-12 21:00:00,0.9045,0.9048,0.9036,0.9042,3475388.0
2008-02-12 21:30:00,0.9043,0.9044,0.9026,0.9034,3599509.0
2008-02-12 22:00:00,0.9032,0.9047,0.9028,0.9047,3723630.0
2008-02-12 22:30:00,0.9049,0.905,0.904,0.9042,3351267.0
2008-02-12 23:00:00,0.9041,0.9042,0.9027,0.9037,3599509.0
2008-02-12 23:30:00,0.9038,0.9039,0.9023,0.9036,3475388.0
2008-02-13 00:00:00,0.9037,0.9041,0.9032,0.9037,3227146.0
2008-02-13 00:30:00,0.9035,0.9036,0.9029,0.9035,3103025.0
2008-02-13 01:00:00,0.9036,0.9046,0.9034,0.9042,3599509.0
2008-02-13 01:30:00,0.9041,0.9046,0.9035,0.9046,3723630.0
2008-02-13 02:00:00,0.9045,0.9051,0.9042,0.9049,3351267.0
2008-02-13 02:30:00,0.9047,0.9049,0.9035,0.9045,2854783.0
2008-02-13 03:00:00,0.9046,0.9047,0.9043,0.9044,2606541.0
2008-02-13 03:30:00,0.9043,0.9053,0.9042,0.9048,3103025.0
2008-02-13 04:00:00,0.9049,0.905,0.9038,0.9039,3103025.0
2008-02-13 04:30:00,0.904,0.9046,0.9036,0.9046,3351267.0
2008-02-13 05:00:00,0.9047,0.9048,0.9036,0.9038,2234178.0
2008-02-13 05:30:00,0.9037,0.9038,0.9033,0.9035,2854783.0
2008-02-13 06:00:00,0.9037,0.904,0.903,0.9038,3227146.0
2008-02-13 06:30:00,0.9039,0.9039,0.9032,0.9035,3475388.0
2008-02-13 07:00:00,0.9034,0.9036,0.9021,0.9023,3103025.0
2008-02-13 07:30:00,0.9024,0.9027,0.9003,0.9011,3723630.0
2008-02-13 08:00:00,0.9012,0.903,0.9003,0.902,3723630.0
2008-02-13 08:30:00,0.9019,0.9024,0.9007,0.9017,3723630.0
2008-02-13 09:00:00,0.9015,0.9021,0.8986,0.8991,3723630.0
2008-02-13 09:30:00,0.899,0.8999,0.8966,0.8985,3723630.0
2008-02-13 10:00:00,0.8984,0.8999,0.8981,0.8999,3599509.0
2008-02-13 10:30:00,0.9,0.9007,0.8992,0.8995,3723630.0
2008-02-13 11:00:00,0.8996,0.9,0.8974,0.898,3723630.0
2008-02-13 11:30:00,0.8981,0.8986,0.8975,0.8981,3723630.0
2008-02-13 12:00:00,0.898,0.8981,0.8958,0.8966,3723630.0
2008-02-13 12:30:00,0.8964,0.897,0.8953,0.8967,3351267.0
2008-02-13 13:00:00,0.8969,0.897,0.8955,0.897,3599509.0
2008-02-13 13:30:00,0.8969,0.897,0.8952,0.8954,3599509.0
2008-02-13 14:00:00,0.8953,0.8964,0.895,0.8963,3723630.0
2008-02-13 14:30:00,0.896,0.8983,0.8938,0.8955,3723630.0
2008-02-13 15:00:00,0.8954,0.8955,0.8935,0.8946,3723630.0
2008-02-13 15:30:00,0.8945,0.8956,0.8939,0.8939,3723630.0
2008-02-13 16:00:00,0.8938,0.8948,0.8933,0.8943,3723630.0
2008-02-13 16:30:00,0.8942,0.8949,0.8924,0.8949,3723630.0
2008-02-13 17:00:00,0.8948,0.895,0.8937,0.8942,3723630.0
2008-02-13 17:30:00,0.894,0.8943,0.8921,0.8922,3723630.0
2008-02-13 18:00:00,0.8923,0.8934,0.892,0.893,3475388.0
2008-02-13 18:30:00,0.8928,0.8934,0.8922,0.8932,3599509.0
2008-02-13 19:00:00,0.8933,0.8935,0.8914,0.8919,3599509.0
2008-02-13 19:30:00,0.892,0.893,0.8918,0.8924,3475388.0
2008-02-13 20:00:00,0.8923,0.8927,0.8918,0.8925,3599509.0
2008-02-13 20:30:00,0.8924,0.8931,0.8922,0.8927,3351267.0
2008-02-13 21:00:00,0.8926,0.8928,0.8917,0.8924,2978904.0
2008-02-13 21:30:00,0.8925,0.8939,0.8918,0.8932,3475388.0
2008-02-13 22:00:00,0.8933,0.8938,0.8923,0.8924,3723630.0
2008-02-13 22:30:00,0.8926,0.8934,0.8921,0.8932,3227146.0
2008-02-13 23:00:00,0.8933,0.8938,0.8926,0.8932,3475388.0
2008-02-13 23:30:00,0.8931,0.8942,0.8931,0.8936,3475388.0
2008-02-15 00:00:00,0.9013,0.9016,0.9,0.9012,3599509.0
2008-02-15 00:30:00,0.9013,0.9018,0.9012,0.9015,3475388.0
2008-02-15 01:00:00,0.9014,0.9018,0.9006,0.901,3599509.0
2008-02-15 01:30:00,0.9009,0.901,0.9003,0.9005,3723630.0
2008-02-15 02:00:00,0.9004,0.9008,0.9,0.9004,3475388.0
2008-02-15 02:30:00,0.9005,0.9013,0.9004,0.9009,3351267.0
2008-02-15 03:00:00,0.901,0.901,0.9007,0.9009,2234178.0
2008-02-15 03:30:00,0.901,0.901,0.9006,0.901,2234178.0
2008-02-15 04:00:00,0.9009,0.9014,0.9006,0.9012,3227146.0
2008-02-15 04:30:00,0.9011,0.9018,0.901,0.9017,3475388.0
2008-02-15 05:00:00,0.9016,0.9019,0.9012,0.9015,3227146.0
2008-02-15 05:30:00,0.9016,0.9033,0.9015,0.9031,3723630.0
2008-02-15 06:00:00,0.903,0.9034,0.9023,0.9023,3351267.0
2008-02-15 06:30:00,0.9022,0.9037,0.902,0.9035,3723630.0
2008-02-15 07:00:00,0.9034,0.9043,0.9033,0.9038,3599509.0
2008-02-15 07:30:00,0.9037,0.905,0.9032,0.9039,3599509.0
2008-02-15 08:00:00,0.9038,0.9044,0.9032,0.904,3475388.0
2008-02-15 08:30:00,0.9038,0.9044,0.9022,0.9024,3723630.0
2008-02-15 09:00:00,0.9023,0.9033,0.9022,0.903,3723630.0
2008-02-15 09:30:00,0.9031,0.9042,0.9025,0.9035,3723630.0
2008-02-15 10:00:00,0.9034,0.9038,0.9016,0.9024,3723630.0
2008-02-15 10:30:00,0.9023,0.9026,0.9001,0.9006,3723630.0
2008-02-15 11:00:00,0.9007,0.9037,0.9003,0.9032,3599509.0
2008-02-15 11:30:00,0.9033,0.9049,0.9032,0.9043,3723630.0
2008-02-15 12:00:00,0.9045,0.905,0.9033,0.9035,3723630.0
2008-02-15 12:30:00,0.9036,0.9038,0.9023,0.9028,3723630.0
2008-02-15 13:00:00,0.9027,0.9037,0.9026,0.903,3723630.0
2008-02-15 13:30:00,0.9031,0.9037,0.9016,0.9027,3723630.0
2008-02-15 14:00:00,0.9028,0.9039,0.9023,0.9032,3723630.0
2008-02-15 14:30:00,0.903,0.9052,0.903,0.9042,3723630.0
2008-02-15 15:00:00,0.9043,0.9057,0.9042,0.9049,3475388.0
2008-02-15 15:30:00,0.9047,0.9067,0.9044,0.9067,3723630.0
2008-02-15 16:00:00,0.9065,0.909,0.906,0.9085,3723630.0
2008-02-15 16:30:00,0.9086,0.9091,0.9076,0.9085,3723630.0
2008-02-15 17:00:00,0.9086,0.9094,0.9078,0.9084,3723630.0
2008-02-15 17:30:00,0.9083,0.9085,0.9072,0.9076,3723630.0
2008-02-15 18:00:00,0.9075,0.9088,0.9075,0.9084,3475388.0
2008-02-15 18:30:00,0.9082,0.914,0.9082,0.914,3723630.0
2008-02-15 19:00:00,0.9139,0.9156,0.9125,0.9149,3723630.0
2008-02-15 19:30:00,0.915,0.9154,0.9141,0.9145,3723630.0
2008-02-15 20:00:00,0.9146,0.9158,0.9145,0.9149,3599509.0
2008-02-15 20:30:00,0.915,0.9155,0.9147,0.915,3351267.0
2008-02-15 21:00:00,0.9149,0.9161,0.9143,0.9148,3351267.0
2008-02-15 21:30:00,0.915,0.9158,0.9144,0.9147,3599509.0
2008-02-15 22:00:00,0.9145,0.9149,0.9141,0.9147,3103025.0
2008-02-15 22:30:00,0.9145,0.9152,0.9142,0.9148,3475388.0
2008-02-18 00:00:00,0.9155,0.9156,0.9146,0.9152,3351267.0
2008-02-18 00:30:00,0.9154,0.9166,0.9152,0.9163,3599509.0
2008-02-18 01:00:00,0.9164,0.9194,0.9159,0.9185,3723630.0
2008-02-18 01:30:00,0.9184,0.919,0.9175,0.9185,3599509.0
2008-02-18 02:00:00,0.9186,0.9195,0.918,0.9182,3599509.0
2008-02-18 02:30:00,0.918,0.9185,0.9176,0.9182,3475388.0
2008-02-18 03:00:00,0.9183,0.9191,0.918,0.9187,3227146.0
2008-02-18 03:30:00,0.9186,0.9192,0.9186,0.9192,3351267.0
2008-02-18 04:00:00,0.9191,0.9198,0.9188,0.9194,3103025.0
2008-02-18 04:30:00,0.9193,0.9196,0.919,0.9192,2482420.0
2008-02-18 05:00:00,0.9194,0.9194,0.9185,0.9191,3599509.0
2008-02-18 05:30:00,0.9192,0.9196,0.919,0.9193,2606541.0
2008-02-18 06:00:00,0.9195,0.9195,0.9177,0.9182,3227146.0
2008-02-18 06:30:00,0.9183,0.9187,0.9172,0.9176,3723630.0
2008-02-18 07:00:00,0.9177,0.9186,0.9171,0.918,3599509.0
2008-02-18 07:30:00,0.9179,0.9188,0.9174,0.9187,3351267.0
2008-02-18 08:00:00,0.9189,0.9194,0.918,0.919,3723630.0
2008-02-18 08:30:00,0.9191,0.9196,0.9171,0.9172,3599509.0
2008-02-18 09:00:00,0.9173,0.9187,0.9167,0.9167,3723630.0
2008-02-18 09:30:00,0.9166,0.9192,0.9162,0.9185,3723630.0
2008-02-18 10:00:00,0.9184,0.9198,0.9177,0.9195,3723630.0
2008-02-18 10:30:00,0.9194,0.9195,0.9176,0.9178,3723630.0
2008-02-18 11:00:00,0.9177,0.9195,0.9175,0.9192,3599509.0
2008-02-18 11:30:00,0.9191,0.9194,0.9174,0.9184,3723630.0
2008-02-18 12:00:00,0.9182,0.9187,0.9177,0.9182,3723630.0
2008-02-18 12:30:00,0.9183,0.9184,0.9169,0.9176,3599509.0
2008-02-18 13:00:00,0.9175,0.9187,0.917,0.9187,3723630.0
2008-02-18 13:30:00,0.9188,0.9194,0.9177,0.9182,3723630.0
2008-02-18 14:00:00,0.9181,0.9186,0.917,0.9175,3723630.0
2008-02-18 14:30:00,0.9176,0.9182,0.9164,0.9164,3475388.0
2008-02-18 15:00:00,0.9163,0.9181,0.9162,0.9177,3723630.0
2008-02-18 15:30:00,0.9176,0.9184,0.9169,0.9182,3599509.0
2008-02-18 16:00:00,0.9184,0.9195,0.9174,0.9188,3723630.0
2008-02-18 16:30:00,0.9189,0.9198,0.9187,0.9188,3723630.0
2008-02-18 17:00:00,0.9187,0.9192,0.9173,0.9182,3599509.0
2008-02-18 17:30:00,0.9179,0.9196,0.9177,0.9191,3599509.0
2008-02-18 18:00:00,0.9192,0.9195,0.9185,0.9193,3351267.0
2008-02-18 18:30:00,0.9194,0.9202,0.9185,0.9195,3599509.0
2008-02-18 19:00:00,0.9192,0.9197,0.919,0.9196,3103025.0
2008-02-18 19:30:00,0.9197,0.9199,0.9195,0.9197,2606541.0
2008-02-18 20:00:00,0.9199,0.92,0.9195,0.9197,2854783.0
2008-02-18 20:30:00,0.9196,0.9198,0.9192,0.9192,2110057.0
2008-02-18 21:00:00,0.9194,0.9198,0.9192,0.9195,3103025.0
2008-02-18 21:30:00,0.9198,0.9199,0.9194,0.9196,2978904.0
2008-02-18 22:00:00,0.92,0.9205,0.9194,0.9198,3103025.0
2008-02-18 22:30:00,0.9196,0.9207,0.9192,0.9201,2854783.0
2008-02-18 23:00:00,0.9202,0.9218,0.9201,0.921,3475388.0
2008-02-18 23:30:00,0.9211,0.9222,0.9205,0.9215,3723630.0
2008-02-19 00:00:00,0.9213,0.9221,0.9211,0.9218,3723630.0
2008-02-19 00:30:00,0.9217,0.9238,0.921,0.9232,3475388.0
2008-02-19 01:00:00,0.923,0.9244,0.9228,0.9235,3723630.0
2008-02-19 01:30:00,0.9234,0.9264,0.9234,0.9257,3723630.0
2008-02-19 02:00:00,0.9258,0.9263,0.9248,0.9256,3599509.0
2008-02-19 02:30:00,0.9255,0.9261,0.9247,0.9257,3599509.0
2008-02-19 03:00:00,0.9258,0.9262,0.9244,0.9252,3723630.0
2008-02-19 03:30:00,0.9251,0.9253,0.9245,0.9245,2730662.0
2008-02-19 04:00:00,0.9246,0.9255,0.9245,0.9251,3475388.0
2008-02-19 04:30:00,0.9252,0.9262,0.9252,0.926,3599509.0
2008-02-19 05:00:00,0.9259,0.9263,0.925,0.9258,3723630.0
2008-02-19 05:30:00,0.9257,0.926,0.9251,0.9254,3475388.0
2008-02-19 06:00:00,0.9255,0.9269,0.9249,0.9263,3723630.0
2008-02-19 06:30:00,0.9262,0.9265,0.9251,0.9258,3723630.0
2008-02-19 07:00:00,0.9259,0.9262,0.9247,0.9254,3475388.0
2008-02-19 07:30:00,0.9255,0.9255,0.9236,0.9237,3599509.0
2008-02-19 08:00:00,0.9239,0.9248,0.9231,0.924,3723630.0
2008-02-19 08:30:00,0.9239,0.9247,0.9227,0.9245,3723630.0
2008-02-19 09:00:00,0.9246,0.925,0.9233,0.9236,3599509.0
2008-02-19 09:30:00,0.9235,0.9243,0.9233,0.9243,3599509.0
2008-02-19 10:00:00,0.9245,0.926,0.924,0.926,3599509.0
2008-02-19 10:30:00,0.9258,0.9271,0.9249,0.9265,3599509.0
2008-02-19 11:00:00,0.9264,0.9269,0.9253,0.9255,3599509.0
2008-02-19 11:30:00,0.9254,0.926,0.925,0.9256,3723630.0
2008-02-19 12:00:00,0.9254,0.9267,0.9244,0.9256,3723630.0
2008-02-19 12:30:00,0.9255,0.9271,0.9253,0.9268,3723630.0
2008-02-19 13:00:00,0.9267,0.9277,0.9236,0.9242,3723630.0
2008-02-19 13:30:00,0.9241,0.9269,0.9236,0.9268,3723630.0
2008-02-19 14:00:00,0.9267,0.928,0.9258,0.9266,3723630.0
2008-02-19 14:30:00,0.9267,0.9303,0.9267,0.93,3723630.0
2008-02-19 15:00:00,0.9299,0.932,0.9298,0.932,3723630.0
2008-02-19 15:30:00,0.9317,0.9327,0.9293,0.9295,3723630.0
2008-02-19 16:00:00,0.9296,0.9311,0.9292,0.9306,3723630.0
2008-02-19 16:30:00,0.9307,0.9318,0.9299,0.9311,3723630.0
2008-02-19 17:00:00,0.9312,0.9338,0.9307,0.9334,3723630.0
2008-02-19 17:30:00,0.9333,0.9347,0.9321,0.9343,3723630.0
2008-02-19 18:00:00,0.9342,0.9345,0.9328,0.9338,3723630.0
2008-02-19 18:30:00,0.934,0.9347,0.9325,0.934,3723630.0
2008-02-19 19:00:00,0.9342,0.9348,0.9334,0.934,3723630.0
2008-02-19 19:30:00,0.9341,0.9351,0.9338,0.934,3599509.0
2008-02-19 20:00:00,0.9339,0.9347,0.9331,0.9345,3599509.0
2008-02-19 20:30:00,0.9347,0.936,0.9331,0.9359,3723630.0
2008-02-19 21:00:00,0.936,0.936,0.9337,0.9339,3723630.0
2008-02-19 21:30:00,0.934,0.9344,0.9334,0.9336,3599509.0
2008-02-19 22:00:00,0.9338,0.9349,0.9333,0.9342,3599509.0
2008-02-19 22:30:00,0.9343,0.9347,0.9337,0.9343,3723630.0
2008-02-19 23:00:00,0.9342,0.9357,0.934,0.9356,3351267.0
2008-02-19 23:30:00,0.9355,0.9362,0.9353,0.9362,3103025.0
2008-02-20 00:00:00,0.9361,0.9367,0.9347,0.9348,3475388.0
2008-02-20 00:30:00,0.9347,0.9354,0.9341,0.935,3103025.0
2008-02-20 01:00:00,0.9348,0.9348,0.9335,0.9337,3599509.0
2008-02-20 01:30:00,0.9336,0.9336,0.9313,0.9332,3723630.0
2008-02-20 02:00:00,0.9331,0.9333,0.9319,0.9319,3351267.0
2008-02-20 02:30:00,0.9321,0.9325,0.9309,0.9309,3723630.0
2008-02-20 03:00:00,0.9308,0.931,0.9294,0.93,3723630.0
2008-02-20 03:30:00,0.9299,0.9306,0.9293,0.9297,3723630.0
2008-02-20 04:00:00,0.9296,0.9302,0.9288,0.9293,3723630.0
2008-02-20 04:30:00,0.9294,0.93,0.9291,0.9296,3351267.0
2008-02-20 05:00:00,0.9295,0.9297,0.9284,0.9291,3723630.0
2008-02-20 05:30:00,0.9292,0.9297,0.9276,0.9291,3723630.0
2008-02-20 06:00:00,0.929,0.929,0.9283,0.9285,3599509.0
2008-02-20 06:30:00,0.9286,0.9296,0.9281,0.9284,3475388.0
2008-02-20 07:00:00,0.9282,0.9285,0.9267,0.9269,3723630.0
2008-02-20 07:30:00,0.9268,0.9294,0.9267,0.9287,3723630.0
2008-02-20 08:00:00,0.9286,0.9293,0.9275,0.9282,3723630.0
2008-02-20 08:30:00,0.9283,0.9307,0.928,0.9292,3723630.0
2008-02-20 09:00:00,0.9291,0.93,0.9281,0.9283,3723630.0
2008-02-20 09:30:00,0.9282,0.9299,0.928,0.9296,3723630.0
2008-02-20 10:00:00,0.9297,0.9301,0.9282,0.929,3723630.0
2008-02-20 10:30:00,0.9291,0.9298,0.9276,0.9283,3723630.0
2008-02-20 11:00:00,0.9284,0.9287,0.9254,0.9259,3723630.0
2008-02-20 11:30:00,0.9258,0.9269,0.9255,0.9258,3599509.0
2008-02-20 12:00:00,0.926,0.9266,0.9246,0.9265,3723630.0
2008-02-20 12:30:00,0.9263,0.928,0.9262,0.9268,3723630.0
2008-02-20 13:00:00,0.9269,0.9301,0.9264,0.9288,3723630.0
2008-02-20 13:30:00,0.9287,0.9299,0.9286,0.9291,3723630.0
2008-02-20 14:00:00,0.929,0.9297,0.928,0.9293,3723630.0
2008-02-20 14:30:00,0.9296,0.93,0.9272,0.9281,3723630.0
2008-02-20 15:00:00,0.9284,0.9297,0.9274,0.9293,3723630.0
2008-02-20 15:30:00,0.9295,0.9304,0.9289,0.9301,3723630.0
2008-02-20 16:00:00,0.93,0.9307,0.929,0.9303,3723630.0
2008-02-20 16:30:00,0.9302,0.931,0.929,0.931,3723630.0
2008-02-20 17:00:00,0.9311,0.9322,0.9302,0.9314,3723630.0
2008-02-20 17:30:00,0.9313,0.9321,0.9308,0.9314,3723630.0
2008-02-20 18:00:00,0.9316,0.9323,0.9307,0.9319,3723630.0
2008-02-20 18:30:00,0.932,0.9328,0.9312,0.9319,3599509.0
2008-02-20 19:00:00,0.9318,0.9328,0.9314,0.9321,3723630.0
2008-02-20 19:30:00,0.9322,0.9323,0.931,0.9311,3723630.0
2008-02-20 20:00:00,0.931,0.932,0.9299,0.9314,3723630.0
2008-02-20 20:30:00,0.9317,0.9318,0.9291,0.9297,3723630.0
2008-02-20 21:00:00,0.9295,0.9307,0.9287,0.9292,3723630.0
2008-02-20 21:30:00,0.9293,0.9299,0.929,0.9294,3599509.0
2008-02-20 22:00:00,0.9295,0.931,0.9292,0.9305,3599509.0
2008-02-20 22:30:00,0.9303,0.9307,0.9291,0.9296,3723630.0
2008-02-20 23:00:00,0.9297,0.9302,0.9293,0.9295,2730662.0
2008-02-20 23:30:00,0.9296,0.9308,0.9293,0.9307,3599509.0
2008-02-21 00:00:00,0.9306,0.9307,0.9296,0.9307,3475388.0
2008-02-21 00:30:00,0.9309,0.9316,0.9305,0.9307,3351267.0
2008-02-21 01:00:00,0.9308,0.9309,0.93,0.9307,3723630.0
2008-02-21 01:30:00,0.9306,0.9307,0.9291,0.9291,3599509.0
2008-02-21 02:00:00,0.929,0.9295,0.9288,0.929,3103025.0
2008-02-21 02:30:00,0.9291,0.9292,0.9286,0.929,3475388.0
2008-02-21 03:00:00,0.9291,0.9304,0.929,0.9303,3227146.0
2008-02-21 03:30:00,0.9302,0.9305,0.9293,0.9293,3599509.0
2008-02-21 04:00:00,0.9292,0.9303,0.9291,0.9301,3723630.0
2008-02-21 04:30:00,0.93,0.9302,0.9296,0.9301,2358299.0
2008-02-21 05:00:00,0.9302,0.9304,0.9292,0.9293,3599509.0
2008-02-21 05:30:00,0.9294,0.9296,0.9286,0.9291,3723630.0
2008-02-21 06:00:00,0.929,0.9293,0.9283,0.9286,3599509.0
2008-02-21 06:30:00,0.9287,0.9293,0.9269,0.928,3227146.0
2008-02-21 07:00:00,0.9279,0.9283,0.9269,0.9274,3723630.0
2008-02-21 07:30:00,0.9275,0.9305,0.9273,0.9297,3723630.0
2008-02-21 08:00:00,0.9299,0.9306,0.9287,0.9293,3723630.0
2008-02-21 08:30:00,0.9295,0.9297,0.9283,0.9285,3723630.0
2008-02-21 09:00:00,0.9287,0.9292,0.9284,0.9287,3723630.0
2008-02-21 09:30:00,0.9286,0.9291,0.9271,0.9282,3723630.0
2008-02-21 10:00:00,0.9281,0.929,0.9268,0.9286,3723630.0
2008-02-21 10:30:00,0.9287,0.929,0.9269,0.9282,3723630.0
2008-02-21 11:00:00,0.9283,0.9299,0.9277,0.9297,3723630.0
2008-02-21 11:30:00,0.9299,0.9299,0.9274,0.9283,3723630.0
2008-02-21 12:00:00,0.9282,0.9288,0.927,0.9282,3723630.0
2008-02-21 12:30:00,0.9281,0.9296,0.9279,0.9296,3599509.0
2008-02-21 13:00:00,0.9295,0.9303,0.9291,0.9297,3723630.0
2008-02-21 13:30:00,0.9299,0.9303,0.9289,0.9298,3723630.0
2008-02-21 14:00:00,0.9297,0.9315,0.9291,0.9293,3723630.0
2008-02-21 14:30:00,0.9297,0.9312,0.929,0.931,3723630.0
2008-02-21 15:00:00,0.9308,0.9317,0.9298,0.9303,3723630.0
2008-02-21 15:30:00,0.9301,0.9304,0.9296,0.9301,3723630.0
2008-02-21 16:00:00,0.9304,0.9314,0.9295,0.93,3723630.0
2008-02-21 16:30:00,0.9301,0.9305,0.9287,0.9293,3723630.0
2008-02-21 17:00:00,0.9294,0.9299,0.9276,0.928,3723630.0
2008-02-21 17:30:00,0.9279,0.9283,0.9253,0.9279,3723630.0
2008-02-21 18:00:00,0.9278,0.9291,0.9265,0.9288,3723630.0
2008-02-21 18:30:00,0.9289,0.9296,0.9278,0.9283,3723630.0
2008-02-21 19:00:00,0.9282,0.9285,0.9264,0.927,3723630.0
2008-02-21 19:30:00,0.9269,0.93,0.9269,0.9299,3723630.0
2008-02-21 20:00:00,0.9297,0.9305,0.9291,0.9293,3723630.0
2008-02-21 20:30:00,0.9294,0.9304,0.929,0.9299,3723630.0
2008-02-21 21:00:00,0.9297,0.9301,0.9277,0.9286,3723630.0
2008-02-21 21:30:00,0.9285,0.9294,0.928,0.9285,3723630.0
2008-02-21 22:00:00,0.9286,0.9295,0.9282,0.929,3475388.0
2008-02-21 22:30:00,0.9289,0.9291,0.9282,0.9286,3475388.0
2008-02-21 23:00:00,0.9285,0.9293,0.9279,0.9291,3475388.0
2008-02-21 23:30:00,0.9292,0.9303,0.9291,0.9303,3599509.0
2008-02-22 00:00:00,0.9301,0.9303,0.9295,0.9299,3475388.0
2008-02-22 00:30:00,0.9298,0.93,0.9291,0.9294,2854783.0
2008-02-22 01:00:00,0.9295,0.9299,0.9291,0.9295,3227146.0
2008-02-22 01:30:00,0.9294,0.9297,0.9287,0.9289,3475388.0
2008-02-22 02:00:00,0.9288,0.9293,0.928,0.9281,3599509.0
2008-02-22 02:30:00,0.928,0.9289,0.9278,0.9284,3475388.0
2008-02-22 03:00:00,0.9285,0.9294,0.9285,0.9291,3475388.0
2008-02-22 03:30:00,0.929,0.9292,0.9284,0.9289,3351267.0
2008-02-22 04:00:00,0.9288,0.9293,0.9284,0.929,3599509.0
2008-02-22 04:30:00,0.9289,0.9304,0.9288,0.9294,3475388.0
2008-02-22 05:00:00,0.9291,0.93,0.9287,0.93,3351267.0
2008-02-22 05:30:00,0.9299,0.9308,0.9295,0.9301,3723630.0
2008-02-22 06:00:00,0.9302,0.931,0.9297,0.9303,3103025.0
2008-02-22 06:30:00,0.9302,0.9316,0.9296,0.9313,3599509.0
2008-02-22 07:00:00,0.9312,0.9321,0.9305,0.9315,3723630.0
2008-02-22 07:30:00,0.9314,0.9326,0.9313,0.9315,3723630.0
2008-02-22 08:00:00,0.9316,0.9318,0.9305,0.9317,3599509.0
2008-02-22 08:30:00,0.9318,0.9323,0.9311,0.9315,3723630.0
2008-02-22 09:00:00,0.9314,0.9318,0.9303,0.9318,3723630.0
2008-02-22 09:30:00,0.9319,0.932,0.9304,0.9305,3599509.0
2008-02-22 10:00:00,0.9304,0.9325,0.9304,0.9323,3723630.0
2008-02-22 10:30:00,0.9322,0.9348,0.9313,0.9344,3723630.0
2008-02-22 11:00:00,0.9342,0.9344,0.9326,0.9335,3723630.0
2008-02-22 11:30:00,0.9336,0.934,0.9325,0.9336,3723630.0
2008-02-22 12:00:00,0.9337,0.9343,0.9314,0.9322,3723630.0
2008-02-22 12:30:00,0.9321,0.9326,0.9303,0.9311,3723630.0
2008-02-22 13:00:00,0.9312,0.9325,0.9308,0.932,3723630.0
2008-02-22 13:30:00,0.9319,0.933,0.9313,0.9318,3723630.0
2008-02-22 14:00:00,0.9319,0.9329,0.9313,0.9324,3723630.0
2008-02-22 14:30:00,0.9322,0.9362,0.9322,0.9357,3723630.0
2008-02-22 15:00:00,0.9356,0.9358,0.9334,0.9341,3723630.0
2008-02-22 15:30:00,0.934,0.9349,0.9334,0.9341,3723630.0
2008-02-22 16:00:00,0.934,0.9344,0.9318,0.9319,3723630.0
2008-02-22 16:30:00,0.932,0.9322,0.9303,0.9312,3723630.0
2008-02-22 17:00:00,0.9313,0.9332,0.9306,0.9324,3723630.0
2008-02-22 17:30:00,0.9323,0.9344,0.9314,0.9344,3723630.0
2008-02-22 18:00:00,0.9347,0.9349,0.9327,0.9327,3723630.0
2008-02-22 18:30:00,0.9328,0.9351,0.9326,0.9347,3723630.0
2008-02-22 19:00:00,0.9349,0.9366,0.9347,0.9355,3599509.0
2008-02-22 19:30:00,0.9354,0.936,0.9347,0.9349,3599509.0
2008-02-22 20:00:00,0.9348,0.9353,0.9344,0.9348,3599509.0
2008-02-22 20:30:00,0.9347,0.9351,0.9339,0.9348,3723630.0
2008-02-22 21:00:00,0.935,0.9351,0.9337,0.9348,3351267.0
2008-02-22 21:30:00,0.9351,0.9358,0.9332,0.934,3723630.0
2008-02-22 22:00:00,0.9341,0.9353,0.9339,0.9348,3599509.0
2008-02-22 22:30:00,0.9349,0.9365,0.9332,0.9355,3723630.0
2008-02-25 00:00:00,0.9347,0.9347,0.9332,0.9333,2730662.0
2008-02-25 00:30:00,0.9334,0.9336,0.9323,0.933,3351267.0
2008-02-25 01:00:00,0.9329,0.9332,0.9326,0.9331,2606541.0
2008-02-25 01:30:00,0.933,0.9336,0.9328,0.9331,3103025.0
2008-02-25 02:00:00,0.9332,0.9332,0.9319,0.9328,3227146.0
2008-02-25 02:30:00,0.933,0.9346,0.9327,0.9344,3475388.0
2008-02-25 03:00:00,0.9346,0.9348,0.9339,0.9339,2854783.0
2008-02-25 03:30:00,0.9338,0.9343,0.9338,0.934,2606541.0
2008-02-25 04:00:00,0.9339,0.9342,0.9337,0.9341,2110057.0
2008-02-25 04:30:00,0.9343,0.9347,0.934,0.9346,2234178.0
2008-02-25 05:00:00,0.9345,0.9348,0.9341,0.9341,2358299.0
2008-02-25 05:30:00,0.934,0.9343,0.9338,0.9339,2730662.0
2008-02-25 06:00:00,0.934,0.9349,0.9338,0.9348,2854783.0
2008-02-25 06:30:00,0.9349,0.935,0.9346,0.935,2606541.0
2008-02-25 07:00:00,0.9353,0.9365,0.9353,0.9363,2854783.0
2008-02-25 07:30:00,0.9364,0.9365,0.9349,0.9349,3227146.0
2008-02-25 08:00:00,0.935,0.9363,0.9348,0.9351,2854783.0
2008-02-25 08:30:00,0.9353,0.9354,0.934,0.9352,3351267.0
2008-02-25 09:00:00,0.9353,0.9353,0.9338,0.9349,3599509.0
2008-02-25 09:30:00,0.935,0.935,0.9336,0.9337,3475388.0
2008-02-25 10:00:00,0.9336,0.9336,0.9314,0.9318,3723630.0
2008-02-25 10:30:00,0.932,0.9323,0.9306,0.9307,3475388.0
2008-02-25 11:00:00,0.931,0.9319,0.9304,0.9308,3351267.0
2008-02-25 11:30:00,0.9307,0.9307,0.9283,0.9286,3103025.0
2008-02-25 12:00:00,0.9285,0.9285,0.9268,0.9277,3599509.0
2008-02-25 12:30:00,0.9276,0.929,0.9274,0.929,3599509.0
2008-02-25 13:00:00,0.9289,0.9302,0.9281,0.9287,3227146.0
2008-02-25 13:30:00,0.9285,0.9286,0.9272,0.9285,3475388.0
2008-02-25 14:00:00,0.9286,0.929,0.927,0.9271,3599509.0
2008-02-25 14:30:00,0.9272,0.9272,0.9255,0.9262,3599509.0
2008-02-25 15:00:00,0.9263,0.9276,0.9256,0.9266,3723630.0
2008-02-25 15:30:00,0.9267,0.9271,0.9254,0.9254,3723630.0
2008-02-25 16:00:00,0.9255,0.9266,0.9235,0.9239,3475388.0
2008-02-25 16:30:00,0.924,0.924,0.9222,0.9222,3475388.0
2008-02-25 17:00:00,0.9224,0.9226,0.9195,0.9209,3723630.0
2008-02-25 17:30:00,0.9208,0.9217,0.9198,0.9209,3599509.0
2008-02-25 18:00:00,0.9207,0.9212,0.9195,0.9197,3475388.0
2008-02-25 18:30:00,0.9195,0.922,0.9195,0.9215,3351267.0
2008-02-25 19:00:00,0.9216,0.9219,0.9208,0.9212,3227146.0
2008-02-25 19:30:00,0.9211,0.9219,0.9206,0.9217,3599509.0
2008-02-25 20:00:00,0.9219,0.9223,0.9215,0.922,3351267.0
2008-02-25 20:30:00,0.9219,0.9237,0.9216,0.9235,3599509.0
2008-02-25 21:00:00,0.9236,0.9243,0.9231,0.9235,3475388.0
2008-02-25 21:30:00,0.9234,0.9235,0.9215,0.9217,3103025.0
2008-02-25 22:00:00,0.9218,0.9223,0.9216,0.922,3103025.0
2008-02-25 22:30:00,0.9221,0.9231,0.9213,0.9229,3599509.0
2008-02-25 23:00:00,0.923,0.9232,0.9223,0.9229,3351267.0
2008-02-25 23:30:00,0.923,0.9237,0.9224,0.9233,2730662.0
2008-02-26 00:00:00,0.9234,0.9246,0.9232,0.9241,3351267.0
2008-02-26 00:30:00,0.9239,0.9239,0.9231,0.9231,3599509.0
2008-02-26 01:00:00,0.9233,0.9249,0.9231,0.9247,2978904.0
2008-02-26 01:30:00,0.9246,0.9248,0.9239,0.9241,3103025.0
2008-02-26 02:00:00,0.924,0.9255,0.924,0.9247,2854783.0
2008-02-26 02:30:00,0.9246,0.9246,0.9236,0.9244,3723630.0
2008-02-26 03:00:00,0.9246,0.9254,0.9245,0.9249,3103025.0
2008-02-26 03:30:00,0.9248,0.9259,0.9248,0.9254,2978904.0
2008-02-26 04:00:00,0.9253,0.9259,0.9251,0.9251,3103025.0
2008-02-26 04:30:00,0.925,0.9261,0.925,0.926,3723630.0
2008-02-26 05:00:00,0.9261,0.9265,0.9247,0.9249,3475388.0
2008-02-26 05:30:00,0.9251,0.926,0.9249,0.9256,3351267.0
2008-02-26 06:00:00,0.9258,0.9259,0.925,0.9257,2978904.0
2008-02-26 06:30:00,0.9256,0.9257,0.9241,0.9245,3351267.0
2008-02-26 07:00:00,0.9244,0.9253,0.9242,0.9247,3599509.0
2008-02-26 07:30:00,0.9248,0.9257,0.9246,0.9254,3723630.0
2008-02-26 08:00:00,0.9255,0.9257,0.9247,0.9251,3599509.0
2008-02-26 08:30:00,0.9252,0.9254,0.9235,0.9238,3723630.0
2008-02-26 09:00:00,0.924,0.9242,0.9222,0.9228,3723630.0
2008-02-26 09:30:00,0.9229,0.9231,0.9207,0.9209,3723630.0
2008-02-26 10:00:00,0.9208,0.9237,0.9205,0.9231,3723630.0
2008-02-26 10:30:00,0.9232,0.9248,0.9228,0.9235,3723630.0
2008-02-26 11:00:00,0.9236,0.9244,0.9208,0.9213,3723630.0
2008-02-26 11:30:00,0.9214,0.922,0.9204,0.9219,3723630.0
2008-02-26 12:00:00,0.9218,0.9225,0.9204,0.9211,3723630.0
2008-02-26 12:30:00,0.921,0.9225,0.921,0.9221,3723630.0
2008-02-26 13:00:00,0.922,0.9222,0.9167,0.9181,3723630.0
2008-02-26 13:30:00,0.9182,0.9188,0.9164,0.9167,3723630.0
2008-02-26 14:00:00,0.9165,0.9172,0.9159,0.9168,3723630.0
2008-02-26 14:30:00,0.9169,0.918,0.9156,0.9171,3723630.0
2008-02-26 15:00:00,0.9172,0.9181,0.9157,0.916,3723630.0
2008-02-26 15:30:00,0.9159,0.917,0.9153,0.9166,3723630.0
2008-02-26 16:00:00,0.9165,0.9177,0.9159,0.9177,3723630.0
2008-02-26 16:30:00,0.9178,0.9187,0.9165,0.9167,3723630.0
2008-02-26 17:00:00,0.9169,0.9174,0.9159,0.9164,3723630.0
2008-02-26 17:30:00,0.9163,0.9165,0.9141,0.9157,3723630.0
2008-02-26 18:00:00,0.9156,0.9162,0.9143,0.9149,3723630.0
2008-02-26 18:30:00,0.9148,0.9152,0.9132,0.9144,3723630.0
2008-02-26 19:00:00,0.9142,0.9148,0.9137,0.9146,3723630.0
2008-02-26 19:30:00,0.9145,0.9149,0.914,0.9149,3599509.0
2008-02-26 20:00:00,0.915,0.9151,0.9137,0.914,3599509.0
2008-02-26 20:30:00,0.9139,0.914,0.9123,0.9138,3723630.0
2008-02-26 21:00:00,0.9139,0.9152,0.9132,0.9151,3723630.0
2008-02-26 21:30:00,0.9152,0.916,0.9143,0.9157,3723630.0
2008-02-26 22:00:00,0.9156,0.9172,0.9156,0.9166,3723630.0
2008-02-26 22:30:00,0.9165,0.9169,0.915,0.9159,3723630.0
2008-02-26 23:00:00,0.916,0.917,0.9153,0.9157,3599509.0
2008-02-26 23:30:00,0.9159,0.9166,0.9151,0.9164,3599509.0
2008-02-27 00:00:00,0.9163,0.9174,0.9154,0.9154,3599509.0
2008-02-27 00:30:00,0.9155,0.9166,0.9153,0.9164,3599509.0
2008-02-27 01:00:00,0.9166,0.9166,0.9149,0.9155,3599509.0
2008-02-27 01:30:00,0.9154,0.916,0.9144,0.9146,3723630.0
2008-02-27 02:00:00,0.9144,0.9154,0.9143,0.9144,3227146.0
2008-02-27 02:30:00,0.9145,0.9153,0.9143,0.9151,3227146.0
2008-02-27 03:00:00,0.9152,0.9169,0.9149,0.9163,3723630.0
2008-02-27 03:30:00,0.9162,0.9167,0.9159,0.9164,3475388.0
2008-02-27 04:00:00,0.9163,0.9173,0.9162,0.9169,3599509.0
2008-02-27 04:30:00,0.917,0.917,0.916,0.9164,3475388.0
2008-02-27 05:00:00,0.9163,0.9167,0.9157,0.916,3599509.0
2008-02-27 05:30:00,0.9161,0.9168,0.9152,0.916,3475388.0
2008-02-27 06:00:00,0.9161,0.9164,0.9153,0.9159,3475388.0
2008-02-27 06:30:00,0.916,0.9173,0.9151,0.9167,3723630.0
2008-02-27 07:00:00,0.9169,0.9171,0.9154,0.916,3723630.0
2008-02-27 07:30:00,0.9161,0.9173,0.9153,0.9166,3723630.0
2008-02-27 08:00:00,0.9167,0.918,0.9163,0.917,3723630.0
2008-02-27 08:30:00,0.9169,0.9173,0.916,0.9171,3723630.0
2008-02-27 09:00:00,0.9172,0.9188,0.9155,0.9178,3723630.0
2008-02-27 09:30:00,0.9179,0.9182,0.9165,0.917,3723630.0
2008-02-27 10:00:00,0.9169,0.9179,0.9164,0.9174,3723630.0
2008-02-27 10:30:00,0.9173,0.9184,0.9159,0.9164,3723630.0
2008-02-27 11:00:00,0.9165,0.9196,0.9162,0.9189,3723630.0
2008-02-27 11:30:00,0.9191,0.9196,0.9183,0.9184,3723630.0
2008-02-27 12:00:00,0.9183,0.9219,0.9179,0.9211,3723630.0
2008-02-27 12:30:00,0.9212,0.9223,0.9202,0.9222,3723630.0
2008-02-27 13:00:00,0.9221,0.9225,0.9209,0.9222,3723630.0
2008-02-27 13:30:00,0.9221,0.9227,0.9214,0.9217,3723630.0
2008-02-27 14:00:00,0.9216,0.9217,0.919,0.9202,3723630.0
2008-02-27 14:30:00,0.92,0.9208,0.9193,0.9196,3723630.0
2008-02-27 15:00:00,0.9197,0.9208,0.9191,0.9205,3599509.0
2008-02-27 15:30:00,0.9206,0.922,0.9199,0.9208,3723630.0
2008-02-27 16:00:00,0.9207,0.9218,0.9191,0.9201,3599509.0
2008-02-27 16:30:00,0.92,0.9211,0.9187,0.9192,3723630.0
2008-02-27 17:00:00,0.9194,0.9214,0.9192,0.9205,3723630.0
2008-02-27 17:30:00,0.9204,0.9221,0.9199,0.9203,3723630.0
2008-02-27 18:00:00,0.9201,0.9214,0.9195,0.9207,3723630.0
2008-02-27 18:30:00,0.9206,0.9216,0.9204,0.9212,3351267.0
2008-02-27 19:00:00,0.921,0.9212,0.92,0.9203,3475388.0
2008-02-27 19:30:00,0.9202,0.9203,0.919,0.9198,3723630.0
2008-02-27 20:00:00,0.9197,0.9211,0.9192,0.92,3723630.0
2008-02-27 20:30:00,0.9199,0.9216,0.9199,0.9213,3723630.0
2008-02-27 21:00:00,0.9215,0.9236,0.9212,0.9229,3723630.0
2008-02-27 21:30:00,0.9231,0.925,0.9223,0.9239,3723630.0
2008-02-27 22:00:00,0.9241,0.9243,0.9233,0.9239,3599509.0
2008-02-27 22:30:00,0.9238,0.9243,0.9224,0.9225,3723630.0
2008-02-27 23:00:00,0.9226,0.923,0.9218,0.9225,2978904.0
2008-02-27 23:30:00,0.9226,0.9233,0.9214,0.9226,3475388.0
2008-02-28 00:00:00,0.9225,0.9233,0.9224,0.9225,3475388.0
2008-02-28 00:30:00,0.9226,0.9244,0.9225,0.9239,3599509.0
2008-02-28 01:00:00,0.924,0.9252,0.9237,0.9245,3351267.0
2008-02-28 01:30:00,0.9246,0.9274,0.9243,0.9267,3599509.0
2008-02-28 02:00:00,0.9268,0.9272,0.9246,0.925,3723630.0
2008-02-28 02:30:00,0.9247,0.9255,0.924,0.9248,3351267.0
2008-02-28 03:00:00,0.9247,0.9251,0.9232,0.9235,3723630.0
2008-02-28 03:30:00,0.9236,0.9255,0.9235,0.9252,3723630.0
2008-02-28 04:00:00,0.9251,0.9254,0.9243,0.9247,3351267.0
2008-02-28 04:30:00,0.9248,0.9251,0.9239,0.9241,3351267.0
2008-02-28 05:00:00,0.9242,0.9249,0.924,0.9246,2482420.0
2008-02-28 05:30:00,0.9245,0.9245,0.9235,0.9242,3103025.0
2008-02-28 06:00:00,0.9243,0.9243,0.9226,0.9229,3599509.0
2008-02-28 06:30:00,0.923,0.923,0.921,0.9214,3723630.0
2008-02-28 07:00:00,0.9213,0.9234,0.9213,0.9214,3475388.0
2008-02-28 07:30:00,0.9216,0.9228,0.9211,0.9219,3723630.0
2008-02-28 08:00:00,0.922,0.922,0.9176,0.9182,3723630.0
2008-02-28 08:30:00,0.9183,0.9185,0.9169,0.918,3723630.0
2008-02-28 09:00:00,0.9179,0.9199,0.9174,0.9191,3723630.0
2008-02-28 09:30:00,0.919,0.9207,0.9185,0.9206,3723630.0
2008-02-28 10:00:00,0.9205,0.9234,0.9198,0.9231,3599509.0
2008-02-28 10:30:00,0.923,0.9232,0.9209,0.921,3723630.0
2008-02-28 11:00:00,0.9209,0.9223,0.9202,0.9206,3723630.0
2008-02-28 11:30:00,0.9208,0.9214,0.9203,0.9213,3723630.0
2008-02-28 12:00:00,0.9212,0.9215,0.9198,0.9199,3475388.0
2008-02-28 12:30:00,0.9198,0.9209,0.9193,0.9209,3723630.0
2008-02-28 13:00:00,0.9207,0.9213,0.9194,0.9207,3475388.0
2008-02-28 13:30:00,0.9205,0.9212,0.9198,0.9208,3723630.0
2008-02-28 14:00:00,0.9209,0.9226,0.9204,0.9216,3723630.0
2008-02-28 14:30:00,0.9214,0.9226,0.9205,0.9216,3723630.0
2008-02-28 15:00:00,0.9214,0.9247,0.9209,0.9238,3723630.0
2008-02-28 15:30:00,0.9237,0.9241,0.9221,0.923,3723630.0
2008-02-28 16:00:00,0.9229,0.9241,0.9225,0.9233,3723630.0
2008-02-28 16:30:00,0.9234,0.924,0.9211,0.9221,3723630.0
2008-02-28 17:00:00,0.9222,0.9233,0.92,0.9203,3723630.0
2008-02-28 17:30:00,0.9205,0.9206,0.9188,0.9188,3475388.0
2008-02-28 18:00:00,0.9189,0.9221,0.9189,0.9219,3723630.0
2008-02-28 18:30:00,0.922,0.9224,0.92,0.9213,3723630.0
2008-02-28 19:00:00,0.9212,0.9233,0.9211,0.9224,3723630.0
2008-02-28 19:30:00,0.9225,0.9233,0.922,0.923,3599509.0
2008-02-28 20:00:00,0.9229,0.9232,0.9226,0.923,3351267.0
2008-02-28 20:30:00,0.9229,0.9247,0.9225,0.9247,3723630.0
2008-02-28 21:00:00,0.9246,0.9261,0.9241,0.9252,3599509.0
2008-02-28 21:30:00,0.9254,0.9267,0.9249,0.9259,3599509.0
2008-02-28 22:00:00,0.926,0.9268,0.9245,0.9248,3351267.0
2008-02-28 22:30:00,0.9247,0.9252,0.9241,0.925,3723630.0
2008-02-28 23:00:00,0.9249,0.9253,0.9242,0.925,3475388.0
2008-02-28 23:30:00,0.9251,0.9255,0.9245,0.9248,2978904.0
2008-02-29 00:00:00,0.9247,0.9248,0.9234,0.924,3103025.0
2008-02-29 00:30:00,0.9241,0.9242,0.9218,0.9222,3599509.0
2008-02-29 01:00:00,0.922,0.9234,0.9215,0.9228,3475388.0
2008-02-29 01:30:00,0.9227,0.9232,0.9202,0.9221,3599509.0
2008-02-29 02:00:00,0.9222,0.9238,0.9222,0.9234,3723630.0
2008-02-29 02:30:00,0.9235,0.9248,0.923,0.9245,3723630.0
2008-02-29 03:00:00,0.9244,0.9255,0.9238,0.9252,3227146.0
2008-02-29 03:30:00,0.9253,0.9259,0.9245,0.9247,3227146.0
2008-02-29 04:00:00,0.9246,0.9252,0.9242,0.9248,3351267.0
2008-02-29 04:30:00,0.9246,0.9252,0.9238,0.9247,3723630.0
2008-02-29 05:00:00,0.9248,0.9255,0.9237,0.9244,3227146.0
2008-02-29 05:30:00,0.9243,0.9255,0.9243,0.9254,3599509.0
2008-02-29 06:00:00,0.9253,0.9262,0.9246,0.9262,3351267.0
2008-02-29 06:30:00,0.9261,0.9263,0.9249,0.9256,3599509.0
2008-02-29 07:00:00,0.9257,0.927,0.9254,0.9267,3599509.0
2008-02-29 07:30:00,0.9266,0.9269,0.9251,0.9257,3227146.0
2008-02-29 08:00:00,0.9259,0.9269,0.9254,0.9263,3723630.0
2008-02-29 08:30:00,0.9262,0.9263,0.9244,0.925,3723630.0
2008-02-29 09:00:00,0.9248,0.9253,0.9231,0.9231,3599509.0
2008-02-29 09:30:00,0.9233,0.9248,0.9213,0.9219,3723630.0
2008-02-29 10:00:00,0.922,0.9236,0.9216,0.9224,3723630.0
2008-02-29 10:30:00,0.9223,0.9238,0.9216,0.9223,3723630.0
2008-02-29 11:00:00,0.9224,0.9231,0.9209,0.9224,3723630.0
2008-02-29 11:30:00,0.9226,0.9228,0.921,0.921,3723630.0
2008-02-29 12:00:00,0.9211,0.923,0.9176,0.9196,3723630.0
2008-02-29 12:30:00,0.9195,0.9211,0.9175,0.919,3723630.0
2008-02-29 13:00:00,0.9189,0.9206,0.9188,0.9197,3723630.0
2008-02-29 13:30:00,0.9196,0.92,0.9166,0.9172,3723630.0
2008-02-29 14:00:00,0.9173,0.9192,0.913,0.9152,3723630.0
2008-02-29 14:30:00,0.9154,0.9166,0.913,0.9143,3723630.0
2008-02-29 15:00:00,0.9144,0.9178,0.9138,0.9166,3723630.0
2008-02-29 15:30:00,0.9167,0.917,0.9135,0.9139,3723630.0
2008-02-29 16:00:00,0.9138,0.9149,0.913,0.9146,3599509.0
2008-02-29 16:30:00,0.9147,0.9159,0.9124,0.9159,3723630.0
2008-02-29 17:00:00,0.9158,0.9179,0.9142,0.9171,3723630.0
2008-02-29 17:30:00,0.917,0.9188,0.9168,0.9177,3723630.0
2008-02-29 18:00:00,0.9173,0.9183,0.9163,0.9177,3723630.0
2008-02-29 18:30:00,0.9178,0.9183,0.9164,0.9176,3723630.0
2008-02-29 19:00:00,0.9177,0.9177,0.9165,0.9167,3599509.0
2008-02-29 19:30:00,0.9166,0.9186,0.9164,0.9183,3599509.0
2008-02-29 20:00:00,0.9182,0.9183,0.9141,0.9158,3723630.0
2008-02-29 20:30:00,0.9157,0.9165,0.9144,0.9159,3723630.0
2008-02-29 21:00:00,0.916,0.9185,0.9155,0.9179,3723630.0
2008-02-29 21:30:00,0.918,0.918,0.9145,0.9164,3599509.0
2008-02-29 22:00:00,0.9163,0.9174,0.915,0.9174,3723630.0
2008-02-29 22:30:00,0.9177,0.9201,0.9174,0.919,3475388.0
2008-03-03 00:00:00,0.9168,0.9195,0.9156,0.9159,3475388.0
2008-03-03 00:30:00,0.9158,0.9175,0.9149,0.9165,3723630.0
2008-03-03 01:00:00,0.9164,0.9169,0.9156,0.9166,2110057.0
2008-03-03 01:30:00,0.9169,0.9188,0.9165,0.9179,3351267.0
2008-03-03 02:00:00,0.9178,0.9178,0.9154,0.9155,3103025.0
2008-03-03 02:30:00,0.9157,0.9174,0.9157,0.9173,2854783.0
2008-03-03 03:00:00,0.9177,0.9179,0.9169,0.9169,2854783.0
2008-03-03 03:30:00,0.9168,0.9168,0.9157,0.9164,3227146.0
2008-03-03 04:00:00,0.9165,0.9169,0.9161,0.9168,2730662.0
2008-03-03 04:30:00,0.9167,0.9175,0.9163,0.9171,3103025.0
2008-03-03 05:00:00,0.917,0.9191,0.9169,0.9191,3227146.0
2008-03-03 05:30:00,0.9192,0.92,0.9191,0.9199,3103025.0
2008-03-03 06:00:00,0.9198,0.9201,0.9192,0.9192,3227146.0
2008-03-03 06:30:00,0.9193,0.9205,0.9193,0.9199,2854783.0
2008-03-03 07:00:00,0.9202,0.9202,0.919,0.9193,2978904.0
2008-03-03 07:30:00,0.9192,0.9208,0.9184,0.9208,3599509.0
2008-03-03 08:00:00,0.921,0.9222,0.9188,0.919,3475388.0
2008-03-03 08:30:00,0.9189,0.9201,0.917,0.9179,3723630.0
2008-03-03 09:00:00,0.9181,0.9187,0.9153,0.9156,3599509.0
2008-03-03 09:30:00,0.9158,0.9174,0.9154,0.9159,3723630.0
2008-03-03 10:00:00,0.916,0.9167,0.9153,0.9165,3475388.0
2008-03-03 10:30:00,0.9166,0.9177,0.9166,0.9171,3351267.0
2008-03-03 11:00:00,0.917,0.9179,0.9166,0.9168,3723630.0
2008-03-03 11:30:00,0.9169,0.9177,0.9165,0.9174,3351267.0
2008-03-03 12:00:00,0.9173,0.9178,0.9168,0.9169,3723630.0
2008-03-03 12:30:00,0.9172,0.9172,0.915,0.9153,3599509.0
2008-03-03 13:00:00,0.9152,0.9184,0.9149,0.9179,3351267.0
2008-03-03 13:30:00,0.918,0.919,0.918,0.9185,3599509.0
2008-03-03 14:00:00,0.9189,0.9197,0.9182,0.9194,3599509.0
2008-03-03 14:30:00,0.9195,0.9249,0.9195,0.9234,3723630.0
2008-03-03 15:00:00,0.9233,0.924,0.9227,0.9233,3723630.0
2008-03-03 15:30:00,0.9234,0.9245,0.922,0.9243,3723630.0
2008-03-03 16:00:00,0.9245,0.928,0.9238,0.9258,3723630.0
2008-03-03 16:30:00,0.9259,0.928,0.9247,0.9277,3723630.0
2008-03-03 17:00:00,0.9275,0.9279,0.9261,0.9262,3723630.0
2008-03-03 17:30:00,0.9264,0.928,0.9253,0.9278,3723630.0
2008-03-03 18:00:00,0.9277,0.9291,0.9274,0.9283,3723630.0
2008-03-03 18:30:00,0.9281,0.9287,0.9274,0.9286,3723630.0
2008-03-03 19:00:00,0.9287,0.9298,0.9278,0.9281,3723630.0
2008-03-03 19:30:00,0.928,0.9299,0.928,0.9295,3599509.0
2008-03-03 20:00:00,0.9296,0.9314,0.9293,0.9312,3599509.0
2008-03-03 20:30:00,0.9313,0.9314,0.9289,0.9299,3723630.0
2008-03-03 21:00:00,0.9301,0.9302,0.9292,0.9297,3475388.0
2008-03-03 21:30:00,0.9298,0.93,0.9277,0.928,3723630.0
2008-03-03 22:00:00,0.9281,0.9298,0.9281,0.9286,3723630.0
2008-03-03 22:30:00,0.9285,0.9303,0.9279,0.9296,3599509.0
2008-03-03 23:00:00,0.9295,0.9299,0.9279,0.9298,3723630.0
2008-03-03 23:30:00,0.9297,0.9302,0.9293,0.9294,2110057.0
2008-03-04 00:00:00,0.9292,0.9297,0.9286,0.9293,2978904.0
2008-03-04 00:30:00,0.9294,0.9294,0.9282,0.9284,3599509.0
2008-03-04 01:00:00,0.9283,0.9297,0.9282,0.9288,3723630.0
2008-03-04 01:30:00,0.9283,0.9286,0.926,0.9277,3723630.0
2008-03-04 02:00:00,0.9278,0.9279,0.9254,0.9264,3723630.0
2008-03-04 02:30:00,0.9265,0.9271,0.9263,0.9268,3723630.0
2008-03-04 03:00:00,0.9269,0.9273,0.9262,0.9269,3475388.0
2008-03-04 03:30:00,0.9267,0.9279,0.9266,0.9272,3723630.0
2008-03-04 04:00:00,0.9271,0.9287,0.9269,0.9277,3723630.0
2008-03-04 04:30:00,0.9275,0.9292,0.9212,0.9233,3723630.0
2008-03-04 05:00:00,0.9231,0.9233,0.9197,0.9207,3723630.0
2008-03-04 05:30:00,0.9206,0.9212,0.9181,0.9185,3723630.0
2008-03-04 06:00:00,0.9184,0.9199,0.9183,0.9199,3599509.0
2008-03-04 06:30:00,0.9197,0.9211,0.9192,0.9199,3599509.0
2008-03-04 07:00:00,0.92,0.9209,0.9194,0.9208,3475388.0
2008-03-04 07:30:00,0.9209,0.9215,0.9199,0.9208,3723630.0
2008-03-04 08:00:00,0.9207,0.9231,0.9205,0.9226,3723630.0
2008-03-04 08:30:00,0.9222,0.9233,0.9207,0.9216,3723630.0
2008-03-04 09:00:00,0.9218,0.924,0.9212,0.9234,3723630.0
2008-03-04 09:30:00,0.9235,0.9263,0.923,0.9253,3723630.0
2008-03-04 10:00:00,0.9254,0.9258,0.9213,0.9222,3599509.0
2008-03-04 10:30:00,0.9221,0.9225,0.9209,0.9209,3723630.0
2008-03-04 11:00:00,0.9208,0.921,0.9172,0.9178,3723630.0
2008-03-04 11:30:00,0.9179,0.9188,0.9166,0.918,3723630.0
2008-03-04 12:00:00,0.9179,0.9196,0.9178,0.9188,3723630.0
2008-03-04 12:30:00,0.9187,0.9196,0.9174,0.9185,3723630.0
2008-03-04 13:00:00,0.9184,0.9212,0.9179,0.9212,3723630.0
2008-03-04 13:30:00,0.9211,0.9221,0.9197,0.9217,3723630.0
2008-03-04 14:00:00,0.9218,0.9224,0.921,0.9211,3723630.0
2008-03-04 14:30:00,0.9212,0.9219,0.9201,0.9214,3723630.0
2008-03-04 15:00:00,0.9213,0.9264,0.9213,0.9252,3723630.0
2008-03-04 15:30:00,0.9251,0.9263,0.9248,0.9259,3723630.0
2008-03-04 16:00:00,0.9257,0.9261,0.9221,0.924,3723630.0
2008-03-04 16:30:00,0.9239,0.9252,0.9234,0.9237,3723630.0
2008-03-04 17:00:00,0.9236,0.9239,0.9198,0.9213,3723630.0
2008-03-04 17:30:00,0.9214,0.9219,0.9175,0.9179,3723630.0
2008-03-04 18:00:00,0.918,0.9208,0.9177,0.9196,3723630.0
2008-03-04 18:30:00,0.9195,0.9206,0.9191,0.9198,3723630.0
2008-03-04 19:00:00,0.9196,0.9198,0.918,0.9192,3723630.0
2008-03-04 19:30:00,0.9193,0.9215,0.9188,0.9209,3723630.0
2008-03-04 20:00:00,0.921,0.9214,0.9188,0.9204,3723630.0
2008-03-04 20:30:00,0.9203,0.9219,0.9203,0.9211,3723630.0
2008-03-04 21:00:00,0.9213,0.9228,0.921,0.9219,3723630.0
2008-03-04 21:30:00,0.9214,0.9229,0.921,0.9226,3351267.0
2008-03-04 22:00:00,0.9225,0.9227,0.9206,0.9214,3599509.0
2008-03-04 22:30:00,0.9217,0.9221,0.9206,0.9211,3351267.0
2008-03-04 23:00:00,0.9213,0.9213,0.9186,0.9193,3723630.0
2008-03-04 23:30:00,0.9192,0.9203,0.9184,0.9199,3227146.0
2008-03-05 00:00:00,0.9197,0.9212,0.9193,0.9206,3475388.0
2008-03-05 00:30:00,0.9207,0.9217,0.9203,0.9209,3475388.0
2008-03-05 01:00:00,0.9207,0.9214,0.92,0.9204,3599509.0
2008-03-05 01:30:00,0.9206,0.9221,0.9193,0.9204,3723630.0
2008-03-05 02:00:00,0.9205,0.9215,0.9199,0.9214,3599509.0
2008-03-05 02:30:00,0.9211,0.9224,0.9208,0.9217,3723630.0
2008-03-05 03:00:00,0.9215,0.9222,0.9211,0.9217,3351267.0
2008-03-05 03:30:00,0.9219,0.922,0.9209,0.9214,3475388.0
2008-03-05 04:00:00,0.9215,0.922,0.9206,0.9214,3599509.0
2008-03-05 04:30:00,0.9213,0.9217,0.9203,0.9207,3351267.0
2008-03-05 05:00:00,0.9209,0.9215,0.9193,0.92,3723630.0
2008-03-05 05:30:00,0.9201,0.9206,0.9189,0.9194,3723630.0
2008-03-05 06:00:00,0.9193,0.9207,0.9193,0.9206,3227146.0
2008-03-05 06:30:00,0.9205,0.9207,0.9193,0.9195,3351267.0
2008-03-05 07:00:00,0.9197,0.9203,0.9186,0.92,3599509.0
2008-03-05 07:30:00,0.9201,0.9214,0.9195,0.9197,3723630.0
2008-03-05 08:00:00,0.9198,0.9211,0.9187,0.9195,3723630.0
2008-03-05 08:30:00,0.9194,0.9199,0.9183,0.9194,3723630.0
2008-03-05 09:00:00,0.9195,0.9204,0.9176,0.9194,3723630.0
2008-03-05 09:30:00,0.9195,0.9202,0.918,0.9181,3599509.0
2008-03-05 10:00:00,0.9183,0.9185,0.9171,0.9182,3723630.0
2008-03-05 10:30:00,0.9179,0.9181,0.9152,0.9161,3723630.0
2008-03-05 11:00:00,0.9158,0.9167,0.9156,0.9162,3723630.0
2008-03-05 11:30:00,0.9161,0.9168,0.9158,0.9164,3475388.0
2008-03-05 12:00:00,0.9165,0.9173,0.9158,0.917,3475388.0
2008-03-05 12:30:00,0.9169,0.917,0.9155,0.9163,3475388.0
2008-03-05 13:00:00,0.9162,0.9186,0.916,0.9185,3723630.0
2008-03-05 13:30:00,0.9184,0.9192,0.9177,0.9187,3599509.0
2008-03-05 14:00:00,0.9188,0.9195,0.9182,0.9188,3723630.0
2008-03-05 14:30:00,0.9189,0.9203,0.9162,0.9171,3723630.0
2008-03-05 15:00:00,0.917,0.9179,0.9163,0.9178,3723630.0
2008-03-05 15:30:00,0.9179,0.9194,0.9172,0.9193,3723630.0
2008-03-05 16:00:00,0.919,0.9195,0.9168,0.9188,3723630.0
2008-03-05 16:30:00,0.9186,0.9231,0.918,0.9227,3723630.0
2008-03-05 17:00:00,0.9228,0.9237,0.9213,0.923,3723630.0
2008-03-05 17:30:00,0.9231,0.9232,0.9213,0.9217,3723630.0
2008-03-05 18:00:00,0.9218,0.9224,0.9194,0.9202,3723630.0
2008-03-05 18:30:00,0.9203,0.9209,0.9193,0.9197,3723630.0
2008-03-05 19:00:00,0.9198,0.9201,0.9185,0.92,3475388.0
2008-03-05 19:30:00,0.9199,0.9204,0.918,0.9185,3723630.0
2008-03-05 20:00:00,0.9189,0.9201,0.9185,0.9187,2978904.0
2008-03-05 20:30:00,0.9188,0.919,0.9173,0.9173,3351267.0
2008-03-05 21:00:00,0.9177,0.9182,0.916,0.9175,3599509.0
2008-03-05 21:30:00,0.9176,0.9185,0.917,0.9183,3351267.0
2008-03-05 22:00:00,0.9184,0.9202,0.9181,0.9193,3227146.0
2008-03-05 22:30:00,0.9194,0.9195,0.9179,0.9195,3227146.0
2008-03-05 23:00:00,0.9204,0.9222,0.9195,0.9198,3599509.0
2008-03-05 23:30:00,0.9197,0.9205,0.9191,0.9193,3103025.0
2008-03-06 00:00:00,0.9194,0.9202,0.9186,0.9186,3599509.0
2008-03-06 00:30:00,0.9185,0.9203,0.9185,0.9197,3475388.0
2008-03-06 01:00:00,0.9199,0.9208,0.9196,0.9208,3599509.0
2008-03-06 01:30:00,0.9209,0.9212,0.919,0.9209,3723630.0
2008-03-06 02:00:00,0.9208,0.9219,0.9203,0.9215,3723630.0
2008-03-06 02:30:00,0.9214,0.9214,0.9205,0.9211,3103025.0
2008-03-06 03:00:00,0.9213,0.9222,0.9211,0.9218,3227146.0
2008-03-06 03:30:00,0.9219,0.922,0.9211,0.9215,3103025.0
2008-03-06 04:00:00,0.9214,0.9215,0.9202,0.9206,2854783.0
2008-03-06 04:30:00,0.9205,0.9219,0.9205,0.9214,3227146.0
2008-03-06 05:00:00,0.9215,0.9215,0.9209,0.9211,3227146.0
2008-03-06 05:30:00,0.9212,0.9221,0.9211,0.9218,3227146.0
2008-03-06 06:00:00,0.9219,0.9223,0.9216,0.9218,2978904.0
2008-03-06 06:30:00,0.9219,0.922,0.9209,0.9211,3599509.0
2008-03-06 07:00:00,0.921,0.9217,0.9207,0.9216,3475388.0
2008-03-06 07:30:00,0.9215,0.9217,0.9204,0.9205,3599509.0
2008-03-06 08:00:00,0.9204,0.9208,0.9196,0.9202,3599509.0
2008-03-06 08:30:00,0.9203,0.9209,0.92,0.9205,3723630.0
2008-03-06 09:00:00,0.9204,0.9212,0.9199,0.9201,3599509.0
2008-03-06 09:30:00,0.92,0.9217,0.9196,0.9204,3723630.0
2008-03-06 10:00:00,0.9205,0.9211,0.9191,0.9206,3723630.0
2008-03-06 10:30:00,0.9208,0.9211,0.9197,0.92,3599509.0
2008-03-06 11:00:00,0.9198,0.9206,0.918,0.9203,3723630.0
2008-03-06 11:30:00,0.9202,0.922,0.9198,0.9203,3723630.0
2008-03-06 12:00:00,0.9204,0.9213,0.9199,0.9202,3599509.0
2008-03-06 12:30:00,0.9203,0.921,0.9201,0.9205,3599509.0
2008-03-06 13:00:00,0.9204,0.9229,0.9203,0.9222,3723630.0
2008-03-06 13:30:00,0.9223,0.9233,0.9221,0.923,3723630.0
2008-03-06 14:00:00,0.9229,0.9233,0.9207,0.9215,3723630.0
2008-03-06 14:30:00,0.9214,0.9246,0.9213,0.923,3723630.0
2008-03-06 15:00:00,0.9229,0.9233,0.9214,0.9229,3723630.0
2008-03-06 15:30:00,0.9228,0.9234,0.9198,0.9207,3723630.0
2008-03-06 16:00:00,0.9208,0.9211,0.9163,0.9186,3723630.0
2008-03-06 16:30:00,0.9188,0.9192,0.9161,0.9166,3723630.0
2008-03-06 17:00:00,0.9163,0.9175,0.9157,0.9171,3723630.0
2008-03-06 17:30:00,0.9175,0.9183,0.9169,0.9169,3723630.0
2008-03-06 18:00:00,0.917,0.9184,0.9162,0.9178,3723630.0
2008-03-06 18:30:00,0.9177,0.9184,0.9169,0.9174,3723630.0
2008-03-06 19:00:00,0.9173,0.9181,0.9162,0.9169,3723630.0
2008-03-06 19:30:00,0.9168,0.917,0.9141,0.9141,3723630.0
2008-03-06 20:00:00,0.9139,0.9144,0.9121,0.9129,3723630.0
2008-03-06 20:30:00,0.9128,0.9142,0.9126,0.9135,3723630.0
2008-03-06 21:00:00,0.9133,0.9134,0.9115,0.9127,3723630.0
2008-03-06 21:30:00,0.9126,0.9133,0.9114,0.9129,3723630.0
2008-03-06 22:00:00,0.9128,0.9135,0.9123,0.9123,3599509.0
2008-03-06 22:30:00,0.9124,0.9129,0.9109,0.9129,3599509.0
2008-03-06 23:00:00,0.9127,0.9128,0.9108,0.9115,3723630.0
2008-03-06 23:30:00,0.9114,0.9129,0.9113,0.9127,3475388.0
2008-03-07 00:00:00,0.9126,0.9142,0.9126,0.9136,3599509.0
2008-03-07 00:30:00,0.9138,0.9149,0.9135,0.9147,3475388.0
2008-03-07 01:00:00,0.9146,0.9147,0.9132,0.9136,3227146.0
2008-03-07 01:30:00,0.9137,0.9143,0.9135,0.9139,2606541.0
2008-03-07 02:00:00,0.914,0.9166,0.9139,0.9158,3475388.0
2008-03-07 02:30:00,0.9157,0.9161,0.9151,0.9151,3351267.0
2008-03-07 03:00:00,0.9153,0.9155,0.9133,0.9144,3351267.0
2008-03-07 03:30:00,0.9145,0.9147,0.9141,0.9143,2978904.0
2008-03-07 04:00:00,0.9144,0.9147,0.9137,0.9143,3599509.0
2008-03-07 04:30:00,0.9144,0.9148,0.914,0.9141,3351267.0
2008-03-07 05:00:00,0.9142,0.9143,0.9138,0.9142,3103025.0
2008-03-07 05:30:00,0.9141,0.9146,0.9134,0.9138,3103025.0
2008-03-07 06:00:00,0.9139,0.9169,0.9139,0.9157,3599509.0
2008-03-07 06:30:00,0.9156,0.916,0.9151,0.9159,3103025.0
2008-03-07 07:00:00,0.916,0.9173,0.9159,0.9162,3103025.0
2008-03-07 07:30:00,0.9161,0.9175,0.9155,0.9155,2978904.0
2008-03-07 08:00:00,0.9154,0.9168,0.9147,0.9155,3599509.0
2008-03-07 08:30:00,0.9156,0.9161,0.914,0.9152,3599509.0
2008-03-07 09:00:00,0.9154,0.9154,0.914,0.9147,3599509.0
2008-03-07 09:30:00,0.9148,0.9159,0.9139,0.9158,3351267.0
2008-03-07 10:00:00,0.9157,0.9186,0.9149,0.9157,3599509.0
2008-03-07 10:30:00,0.9156,0.9167,0.9146,0.9153,3723630.0
2008-03-07 11:00:00,0.9154,0.9165,0.914,0.9159,3599509.0
2008-03-07 11:30:00,0.9162,0.9179,0.9155,0.9174,3599509.0
2008-03-07 12:00:00,0.9171,0.9175,0.9157,0.9159,3475388.0
2008-03-07 12:30:00,0.9158,0.9159,0.9132,0.9147,3599509.0
2008-03-07 13:00:00,0.9148,0.9148,0.9097,0.914,3723630.0
2008-03-07 13:30:00,0.9139,0.915,0.9127,0.9141,3723630.0
2008-03-07 14:00:00,0.9139,0.9158,0.9123,0.9155,3723630.0
2008-03-07 14:30:00,0.9148,0.9163,0.9116,0.9124,3723630.0
2008-03-07 15:00:00,0.9127,0.9135,0.9117,0.9132,3723630.0
2008-03-07 15:30:00,0.9131,0.9164,0.9124,0.9161,3723630.0
2008-03-07 16:00:00,0.9159,0.9187,0.915,0.9178,3723630.0
2008-03-07 16:30:00,0.9179,0.9186,0.9164,0.9179,3723630.0
2008-03-07 17:00:00,0.918,0.9206,0.9172,0.9188,3723630.0
2008-03-07 17:30:00,0.9186,0.9189,0.9167,0.9184,3351267.0
2008-03-07 18:00:00,0.9199,0.9204,0.9182,0.92,3723630.0
2008-03-07 18:30:00,0.9199,0.9229,0.9194,0.9228,3723630.0
2008-03-07 19:00:00,0.9229,0.9229,0.9195,0.9199,3723630.0
2008-03-07 19:30:00,0.92,0.9206,0.9191,0.9201,3723630.0
2008-03-07 20:00:00,0.9202,0.9203,0.9192,0.9195,3723630.0
2008-03-07 20:30:00,0.9196,0.9198,0.9178,0.9182,3599509.0
2008-03-07 21:00:00,0.9184,0.9207,0.9176,0.918,3723630.0
2008-03-07 21:30:00,0.9179,0.919,0.9172,0.9174,3599509.0
2008-03-07 22:00:00,0.9175,0.9186,0.917,0.9174,3475388.0
2008-03-07 22:30:00,0.9175,0.9188,0.9169,0.9176,3351267.0
2008-03-10 00:00:00,0.9175,0.9179,0.9169,0.9177,3227146.0
2008-03-10 00:30:00,0.9178,0.9206,0.9177,0.9197,3599509.0
2008-03-10 01:00:00,0.9188,0.9197,0.9179,0.9194,3351267.0
2008-03-10 01:30:00,0.9193,0.9196,0.9176,0.9189,3475388.0
2008-03-10 02:00:00,0.9191,0.9192,0.9179,0.9183,3351267.0
2008-03-10 02:30:00,0.9184,0.9194,0.9181,0.9184,2606541.0
2008-03-10 03:00:00,0.9185,0.9195,0.9177,0.9189,2854783.0
2008-03-10 03:30:00,0.919,0.9194,0.9188,0.9193,2606541.0
2008-03-10 04:00:00,0.9192,0.9196,0.9188,0.9192,2854783.0
2008-03-10 04:30:00,0.9191,0.9192,0.9187,0.9191,2730662.0
2008-03-10 05:00:00,0.9179,0.9193,0.9175,0.9177,3227146.0
2008-03-10 05:30:00,0.9179,0.9179,0.9163,0.9164,3103025.0
2008-03-10 06:00:00,0.916,0.9168,0.9151,0.9151,3227146.0
2008-03-10 06:30:00,0.9152,0.9161,0.9147,0.9159,3103025.0
2008-03-10 07:00:00,0.9161,0.9166,0.9158,0.9161,2978904.0
2008-03-10 07:30:00,0.916,0.9164,0.9142,0.9159,3475388.0
2008-03-10 08:00:00,0.916,0.916,0.9135,0.9151,3599509.0
2008-03-10 08:30:00,0.915,0.9157,0.9145,0.915,3599509.0
2008-03-10 09:00:00,0.9152,0.9158,0.9136,0.9142,3599509.0
2008-03-10 09:30:00,0.9141,0.9151,0.9137,0.9148,3599509.0
2008-03-10 10:00:00,0.9149,0.915,0.9132,0.9137,3599509.0
2008-03-10 10:30:00,0.9136,0.9139,0.9121,0.9125,3227146.0
2008-03-10 11:00:00,0.9126,0.9142,0.9124,0.914,3475388.0
2008-03-10 11:30:00,0.9141,0.915,0.9131,0.9132,3475388.0
2008-03-10 12:00:00,0.9133,0.9146,0.9125,0.9138,3351267.0
2008-03-10 12:30:00,0.9137,0.9145,0.9131,0.9144,3723630.0
2008-03-10 13:00:00,0.9143,0.915,0.9132,0.9139,3723630.0
2008-03-10 13:30:00,0.9141,0.9157,0.9128,0.9148,3723630.0
2008-03-10 14:00:00,0.9147,0.9153,0.9135,0.9144,3723630.0
2008-03-10 14:30:00,0.9143,0.9157,0.9126,0.9145,3723630.0
2008-03-10 15:00:00,0.9144,0.9151,0.9114,0.9129,3723630.0
2008-03-10 15:30:00,0.9128,0.9135,0.9115,0.9123,3723630.0
2008-03-10 16:00:00,0.9122,0.9131,0.9111,0.9117,3723630.0
2008-03-10 16:30:00,0.9115,0.9152,0.9114,0.915,3723630.0
2008-03-10 17:00:00,0.9151,0.9159,0.9141,0.9144,3723630.0
2008-03-10 17:30:00,0.9142,0.9151,0.9135,0.915,3723630.0
2008-03-10 18:00:00,0.9149,0.915,0.9134,0.9136,3723630.0
2008-03-10 18:30:00,0.9137,0.9148,0.9133,0.914,3723630.0
2008-03-10 19:00:00,0.9139,0.9144,0.9132,0.9134,3723630.0
2008-03-10 19:30:00,0.9136,0.9157,0.9133,0.9154,3723630.0
2008-03-10 20:00:00,0.9153,0.9155,0.914,0.9146,3599509.0
2008-03-10 20:30:00,0.9143,0.9148,0.9131,0.9137,3351267.0
2008-03-10 21:00:00,0.9138,0.9142,0.9124,0.9125,3351267.0
2008-03-10 21:30:00,0.9124,0.9134,0.9115,0.9127,3723630.0
2008-03-10 22:00:00,0.9129,0.9149,0.9125,0.9142,3599509.0
2008-03-10 22:30:00,0.9143,0.9147,0.9123,0.9128,3227146.0
2008-03-10 23:00:00,0.9126,0.9129,0.9116,0.9128,2482420.0
2008-03-10 23:30:00,0.9127,0.9135,0.9118,0.913,3227146.0
2008-03-11 00:00:00,0.9129,0.9134,0.9114,0.9124,3351267.0
2008-03-11 00:30:00,0.9122,0.9126,0.9109,0.9115,3599509.0
2008-03-11 01:00:00,0.9116,0.9141,0.911,0.9141,2978904.0
2008-03-11 01:30:00,0.9143,0.9143,0.9128,0.913,3599509.0
2008-03-11 02:00:00,0.9129,0.9132,0.9109,0.9118,3599509.0
2008-03-11 02:30:00,0.9117,0.9119,0.9103,0.9105,3351267.0
2008-03-11 03:00:00,0.9106,0.9113,0.9103,0.9112,3475388.0
2008-03-11 03:30:00,0.9113,0.912,0.911,0.9113,3103025.0
2008-03-11 04:00:00,0.9111,0.9132,0.9111,0.9124,2730662.0
2008-03-11 04:30:00,0.9126,0.9128,0.9118,0.9123,3227146.0
2008-03-11 05:00:00,0.9122,0.9123,0.9099,0.9104,3475388.0
2008-03-11 05:30:00,0.9103,0.9133,0.9102,0.9131,3599509.0
2008-03-11 06:00:00,0.913,0.913,0.9116,0.9122,2110057.0
2008-03-11 06:30:00,0.9115,0.9139,0.9114,0.9139,2854783.0
2008-03-11 07:00:00,0.9137,0.914,0.9126,0.9132,3599509.0
2008-03-11 07:30:00,0.9135,0.915,0.913,0.9147,3599509.0
2008-03-11 08:00:00,0.9148,0.9155,0.9135,0.9137,3599509.0
2008-03-11 08:30:00,0.9138,0.9149,0.9136,0.9141,3723630.0
2008-03-11 09:00:00,0.9142,0.9149,0.9135,0.9139,3723630.0
2008-03-11 09:30:00,0.9138,0.914,0.9128,0.9134,3723630.0
2008-03-11 10:00:00,0.9136,0.9143,0.9131,0.9142,3723630.0
2008-03-11 10:30:00,0.9141,0.9161,0.9139,0.916,3723630.0
2008-03-11 11:00:00,0.9158,0.9176,0.9153,0.9154,3723630.0
2008-03-11 11:30:00,0.9153,0.9171,0.9151,0.9154,3723630.0
2008-03-11 12:00:00,0.9156,0.9167,0.9149,0.9167,3599509.0
2008-03-11 12:30:00,0.9166,0.9176,0.916,0.9176,3599509.0
2008-03-11 13:00:00,0.9175,0.9181,0.9155,0.9164,3723630.0
2008-03-11 13:30:00,0.9166,0.921,0.9147,0.918,3723630.0
2008-03-11 14:00:00,0.9179,0.9199,0.917,0.9197,3723630.0
2008-03-11 14:30:00,0.9198,0.9199,0.9178,0.9192,3723630.0
2008-03-11 15:00:00,0.9194,0.9194,0.9173,0.9175,3723630.0
2008-03-11 15:30:00,0.9173,0.9194,0.9172,0.918,3723630.0
2008-03-11 16:00:00,0.9181,0.9196,0.9175,0.9191,3723630.0
2008-03-11 16:30:00,0.9192,0.9214,0.9179,0.92,3723630.0
2008-03-11 17:00:00,0.9201,0.9209,0.9194,0.9204,3723630.0
2008-03-11 17:30:00,0.9203,0.9216,0.9195,0.9201,3723630.0
2008-03-11 18:00:00,0.9202,0.9215,0.9198,0.9208,3723630.0
2008-03-11 18:30:00,0.9209,0.9218,0.9201,0.9212,3723630.0
2008-03-11 19:00:00,0.9211,0.9219,0.9201,0.9206,3475388.0
2008-03-11 19:30:00,0.9205,0.921,0.918,0.9189,3599509.0
2008-03-11 20:00:00,0.9192,0.9203,0.9189,0.9198,3723630.0
2008-03-11 20:30:00,0.9199,0.9205,0.9186,0.9201,3723630.0
2008-03-11 21:00:00,0.9199,0.9219,0.9199,0.9219,3599509.0
2008-03-11 21:30:00,0.9218,0.9219,0.9206,0.9207,3599509.0
2008-03-11 22:00:00,0.9209,0.9222,0.9203,0.9212,3599509.0
2008-03-11 22:30:00,0.9213,0.9224,0.9212,0.9221,3227146.0
2008-03-11 23:00:00,0.922,0.9221,0.921,0.921,2730662.0
2008-03-11 23:30:00,0.9209,0.9218,0.9202,0.9218,3227146.0
2008-03-12 00:00:00,0.9216,0.9216,0.9199,0.9207,2854783.0
2008-03-12 00:30:00,0.9206,0.9209,0.9198,0.92,3227146.0
2008-03-12 01:00:00,0.9199,0.9208,0.9198,0.9207,2730662.0
2008-03-12 01:30:00,0.9208,0.9221,0.9208,0.9218,3103025.0
2008-03-12 02:00:00,0.9216,0.9221,0.9205,0.922,3475388.0
2008-03-12 02:30:00,0.9221,0.9239,0.9217,0.9225,3723630.0
2008-03-12 03:00:00,0.9228,0.9233,0.9222,0.9222,3599509.0
2008-03-12 03:30:00,0.9223,0.9223,0.9209,0.9216,3475388.0
2008-03-12 04:00:00,0.9217,0.9224,0.9215,0.922,3351267.0
2008-03-12 04:30:00,0.9221,0.9227,0.9214,0.9224,3599509.0
2008-03-12 05:00:00,0.9222,0.9234,0.9218,0.9227,3475388.0
2008-03-12 05:30:00,0.9225,0.9236,0.9219,0.9221,3723630.0
2008-03-12 06:00:00,0.922,0.9224,0.9213,0.9216,3723630.0
2008-03-12 06:30:00,0.9217,0.9228,0.9216,0.9228,2978904.0
2008-03-12 07:00:00,0.923,0.9241,0.9229,0.923,3475388.0
2008-03-12 07:30:00,0.9231,0.9241,0.922,0.9224,3475388.0
2008-03-12 08:00:00,0.9223,0.9228,0.9211,0.9213,3723630.0
2008-03-12 08:30:00,0.9214,0.9231,0.9212,0.922,3723630.0
2008-03-12 09:00:00,0.9223,0.9224,0.9212,0.9213,3723630.0
2008-03-12 09:30:00,0.9212,0.9217,0.92,0.9202,3475388.0
2008-03-12 10:00:00,0.9206,0.9208,0.9164,0.9174,3723630.0
2008-03-12 10:30:00,0.9172,0.9177,0.9158,0.9164,3723630.0
2008-03-12 11:00:00,0.9165,0.919,0.9158,0.9184,3723630.0
2008-03-12 11:30:00,0.9185,0.919,0.917,0.9185,3723630.0
2008-03-12 12:00:00,0.9184,0.9193,0.918,0.9187,3723630.0
2008-03-12 12:30:00,0.9188,0.9189,0.917,0.9178,3723630.0
2008-03-12 13:00:00,0.9179,0.9187,0.9164,0.9169,3599509.0
2008-03-12 13:30:00,0.917,0.9179,0.9166,0.9174,3723630.0
2008-03-12 14:00:00,0.9175,0.9198,0.9175,0.919,3351267.0
2008-03-12 14:30:00,0.9191,0.9195,0.9181,0.9186,3723630.0
2008-03-12 15:00:00,0.9185,0.9199,0.9176,0.9188,3723630.0
2008-03-12 15:30:00,0.9189,0.9223,0.9187,0.9221,3723630.0
2008-03-12 16:00:00,0.922,0.9243,0.9219,0.9228,3723630.0
2008-03-12 16:30:00,0.9227,0.9248,0.9216,0.9219,3723630.0
2008-03-12 17:00:00,0.9221,0.9228,0.9215,0.922,3723630.0
2008-03-12 17:30:00,0.9221,0.924,0.9216,0.9239,3599509.0
2008-03-12 18:00:00,0.924,0.9242,0.923,0.9234,3599509.0
2008-03-12 18:30:00,0.9233,0.9247,0.9232,0.9243,3723630.0
2008-03-12 19:00:00,0.9244,0.9248,0.9234,0.9245,3723630.0
2008-03-12 19:30:00,0.9246,0.9264,0.9246,0.9262,3723630.0
2008-03-12 20:00:00,0.9263,0.9272,0.9239,0.9243,3723630.0
2008-03-12 20:30:00,0.9242,0.9251,0.9233,0.924,3599509.0
2008-03-12 21:00:00,0.9238,0.9248,0.9226,0.9241,3599509.0
2008-03-12 21:30:00,0.9243,0.9243,0.9227,0.9229,3103025.0
2008-03-12 22:00:00,0.923,0.9238,0.9215,0.9217,3599509.0
2008-03-12 22:30:00,0.9216,0.9244,0.9215,0.9243,3599509.0
2008-03-12 23:00:00,0.9242,0.9248,0.9232,0.9239,3475388.0
2008-03-12 23:30:00,0.924,0.9253,0.9238,0.9251,3351267.0
2008-03-13 00:00:00,0.9252,0.9259,0.925,0.9258,3103025.0
2008-03-13 00:30:00,0.9259,0.9264,0.9258,0.9263,3475388.0
2008-03-13 01:00:00,0.9264,0.9264,0.9255,0.9257,3475388.0
2008-03-13 01:30:00,0.926,0.9291,0.926,0.9281,3723630.0
2008-03-13 02:00:00,0.928,0.9287,0.9279,0.9285,3599509.0
2008-03-13 02:30:00,0.9284,0.9297,0.9284,0.9297,3475388.0
2008-03-13 03:00:00,0.93,0.9301,0.9292,0.9297,3599509.0
2008-03-13 03:30:00,0.9298,0.9308,0.9295,0.9301,3723630.0
2008-03-13 04:00:00,0.9306,0.9311,0.9297,0.93,3723630.0
2008-03-13 04:30:00,0.9301,0.9305,0.9274,0.9283,3723630.0
2008-03-13 05:00:00,0.9282,0.9287,0.9254,0.9261,3723630.0
2008-03-13 05:30:00,0.926,0.9262,0.9238,0.9251,3723630.0
2008-03-13 06:00:00,0.925,0.9258,0.9229,0.9255,3723630.0
2008-03-13 06:30:00,0.9254,0.9272,0.9245,0.9249,3599509.0
2008-03-13 07:00:00,0.925,0.9257,0.9241,0.9248,3723630.0
2008-03-13 07:30:00,0.9249,0.9254,0.9235,0.924,3723630.0
2008-03-13 08:00:00,0.9239,0.9255,0.9237,0.9245,3723630.0
2008-03-13 08:30:00,0.9246,0.9248,0.9219,0.9239,3723630.0
2008-03-13 09:00:00,0.9238,0.9245,0.9227,0.9242,3723630.0
2008-03-13 09:30:00,0.9243,0.9255,0.9235,0.9247,3723630.0
2008-03-13 10:00:00,0.9248,0.9281,0.9244,0.9266,3723630.0
2008-03-13 10:30:00,0.9265,0.9273,0.9256,0.9261,3723630.0
2008-03-13 11:00:00,0.9262,0.9276,0.9257,0.9258,3723630.0
2008-03-13 11:30:00,0.9257,0.9259,0.9242,0.9255,3723630.0
2008-03-13 12:00:00,0.9256,0.926,0.924,0.9244,3723630.0
2008-03-13 12:30:00,0.9243,0.9261,0.9239,0.9259,3723630.0
2008-03-13 13:00:00,0.9258,0.9265,0.9244,0.9263,3723630.0
2008-03-13 13:30:00,0.9259,0.927,0.9231,0.9235,3723630.0
2008-03-13 14:00:00,0.9234,0.9242,0.923,0.9235,3723630.0
2008-03-13 14:30:00,0.9236,0.9239,0.9199,0.9214,3723630.0
2008-03-13 15:00:00,0.9212,0.923,0.9204,0.9229,3723630.0
2008-03-13 15:30:00,0.9228,0.9235,0.9209,0.9223,3723630.0
2008-03-13 16:00:00,0.9222,0.9248,0.9209,0.9245,3723630.0
2008-03-13 16:30:00,0.9246,0.926,0.9231,0.9257,3723630.0
2008-03-13 17:00:00,0.9256,0.9282,0.9251,0.9277,3723630.0
2008-03-13 17:30:00,0.9276,0.9288,0.9267,0.9278,3599509.0
2008-03-13 18:00:00,0.9279,0.9291,0.926,0.9267,3723630.0
2008-03-13 18:30:00,0.9266,0.9279,0.9258,0.9273,3723630.0
2008-03-13 19:00:00,0.9272,0.929,0.927,0.9286,3599509.0
2008-03-13 19:30:00,0.9288,0.9309,0.9287,0.9301,3723630.0
2008-03-13 20:00:00,0.9302,0.9318,0.9295,0.9311,3599509.0
2008-03-13 20:30:00,0.931,0.9318,0.9305,0.9313,3227146.0
2008-03-13 21:00:00,0.9312,0.9313,0.9298,0.9302,3599509.0
2008-03-13 21:30:00,0.9303,0.9317,0.9297,0.9315,3475388.0
2008-03-13 22:00:00,0.9314,0.9316,0.9283,0.9287,3723630.0
2008-03-13 22:30:00,0.9285,0.9294,0.9279,0.9291,2978904.0
2008-03-13 23:00:00,0.9292,0.9297,0.9283,0.9295,2854783.0
2008-03-13 23:30:00,0.9294,0.9305,0.9293,0.9294,3103025.0
2008-03-14 00:00:00,0.9295,0.9307,0.9285,0.9301,3599509.0
2008-03-14 00:30:00,0.9303,0.9313,0.9302,0.9302,2978904.0
2008-03-14 01:00:00,0.9303,0.9305,0.9293,0.9293,3227146.0
2008-03-14 01:30:00,0.9294,0.9303,0.929,0.9296,3227146.0
2008-03-14 02:00:00,0.9297,0.9299,0.9285,0.9289,3475388.0
2008-03-14 02:30:00,0.9288,0.9296,0.9288,0.9288,3227146.0
2008-03-14 03:00:00,0.9287,0.9288,0.9277,0.9277,2854783.0
2008-03-14 03:30:00,0.9278,0.9291,0.9278,0.9285,2978904.0
2008-03-14 04:00:00,0.9286,0.9294,0.9286,0.929,3103025.0
2008-03-14 04:30:00,0.9289,0.9289,0.9272,0.9272,2854783.0
2008-03-14 05:00:00,0.9271,0.9274,0.9265,0.9268,2854783.0
2008-03-14 05:30:00,0.9267,0.927,0.9256,0.9262,3103025.0
2008-03-14 06:00:00,0.9261,0.9263,0.9246,0.9254,3475388.0
2008-03-14 06:30:00,0.9253,0.9265,0.9253,0.9261,3351267.0
2008-03-14 07:00:00,0.926,0.9266,0.9257,0.9262,3351267.0
2008-03-14 07:30:00,0.9261,0.9266,0.925,0.9257,3475388.0
2008-03-14 08:00:00,0.9258,0.9264,0.9253,0.9261,3599509.0
2008-03-14 08:30:00,0.926,0.9269,0.9256,0.9264,3723630.0
2008-03-14 09:00:00,0.9262,0.9277,0.9259,0.9265,3723630.0
2008-03-14 09:30:00,0.9266,0.9286,0.9261,0.9285,3723630.0
2008-03-14 10:00:00,0.9286,0.9286,0.9264,0.9284,3723630.0
2008-03-14 10:30:00,0.9286,0.9291,0.9281,0.9285,3723630.0
2008-03-14 11:00:00,0.9286,0.9293,0.9267,0.9283,3723630.0
2008-03-14 11:30:00,0.9284,0.9286,0.9264,0.927,3723630.0
2008-03-14 12:00:00,0.9271,0.9276,0.9249,0.9268,3723630.0
2008-03-14 12:30:00,0.9269,0.9315,0.926,0.9315,3723630.0
2008-03-14 13:00:00,0.9316,0.9343,0.9308,0.9325,3723630.0
2008-03-14 13:30:00,0.9334,0.9351,0.9318,0.934,3723630.0
2008-03-14 14:00:00,0.9341,0.9376,0.9338,0.9358,3723630.0
2008-03-14 14:30:00,0.9359,0.9359,0.9304,0.9304,3723630.0
2008-03-14 15:00:00,0.9305,0.9313,0.9266,0.9298,3723630.0
2008-03-14 15:30:00,0.9299,0.9304,0.926,0.9288,3723630.0
2008-03-14 16:00:00,0.9287,0.9291,0.9278,0.9285,3599509.0
2008-03-14 16:30:00,0.9284,0.9289,0.9239,0.9241,3723630.0
2008-03-14 17:00:00,0.9243,0.9266,0.9243,0.9258,3723630.0
2008-03-14 17:30:00,0.9257,0.9265,0.925,0.9265,3723630.0
2008-03-14 18:00:00,0.9266,0.9266,0.9248,0.9252,3723630.0
2008-03-14 18:30:00,0.9251,0.9271,0.9247,0.9249,3723630.0
2008-03-14 19:00:00,0.925,0.9263,0.9239,0.9247,3475388.0
2008-03-14 19:30:00,0.9246,0.9251,0.9225,0.9241,3723630.0
2008-03-14 20:00:00,0.9242,0.9258,0.9229,0.9257,3723630.0
2008-03-14 20:30:00,0.9258,0.9259,0.9222,0.9234,3723630.0
2008-03-14 21:00:00,0.9237,0.9245,0.9221,0.9228,3599509.0
2008-03-14 21:30:00,0.9229,0.9273,0.9223,0.9259,3723630.0
2008-03-14 22:00:00,0.9267,0.9277,0.9266,0.9267,744726.0
2008-03-14 22:30:00,0.9278,0.9281,0.9267,0.9268,1241210.0
2008-03-17 00:00:00,0.928,0.9315,0.9268,0.9309,3723630.0
2008-03-17 00:30:00,0.9311,0.9333,0.9301,0.9324,3723630.0
2008-03-17 01:00:00,0.9317,0.9334,0.93,0.9334,3599509.0
2008-03-17 01:30:00,0.9333,0.9349,0.9266,0.9283,3723630.0
2008-03-17 02:00:00,0.9284,0.9296,0.9266,0.9288,3723630.0
2008-03-17 02:30:00,0.9291,0.9291,0.9262,0.9268,3599509.0
2008-03-17 03:00:00,0.9266,0.9267,0.9136,0.9157,3723630.0
2008-03-17 03:30:00,0.9156,0.9207,0.9138,0.9158,3723630.0
2008-03-17 04:00:00,0.9159,0.9188,0.9144,0.9172,3723630.0
2008-03-17 04:30:00,0.9168,0.9179,0.9162,0.9172,3723630.0
2008-03-17 05:00:00,0.9173,0.9206,0.9173,0.9188,3599509.0
2008-03-17 05:30:00,0.9187,0.9194,0.917,0.9182,3599509.0
2008-03-17 06:00:00,0.9185,0.9185,0.9148,0.9157,3599509.0
2008-03-17 06:30:00,0.9156,0.9192,0.9156,0.9189,3723630.0
2008-03-17 07:00:00,0.919,0.9204,0.9173,0.9197,3723630.0
2008-03-17 07:30:00,0.9196,0.9201,0.9182,0.9193,3723630.0
2008-03-17 08:00:00,0.9192,0.9218,0.919,0.9211,3723630.0
2008-03-17 08:30:00,0.921,0.9233,0.9192,0.9197,3723630.0
2008-03-17 09:00:00,0.9199,0.9217,0.9185,0.9208,3723630.0
2008-03-17 09:30:00,0.9209,0.921,0.9172,0.9197,3723630.0
2008-03-17 10:00:00,0.9198,0.9198,0.9139,0.9155,3723630.0
2008-03-17 10:30:00,0.9152,0.9164,0.9125,0.9146,3723630.0
2008-03-17 11:00:00,0.9145,0.9145,0.91,0.912,3723630.0
2008-03-17 11:30:00,0.9121,0.9143,0.9109,0.9109,3723630.0
2008-03-17 12:00:00,0.9106,0.9157,0.9106,0.9153,3723630.0
2008-03-17 12:30:00,0.9154,0.916,0.9132,0.9147,3723630.0
2008-03-17 13:00:00,0.9146,0.9174,0.9143,0.9166,3723630.0
2008-03-17 13:30:00,0.9164,0.9207,0.9158,0.9174,3723630.0
2008-03-17 14:00:00,0.9173,0.9178,0.9129,0.9129,3599509.0
2008-03-17 14:30:00,0.9127,0.9149,0.9104,0.9108,3723630.0
2008-03-17 15:00:00,0.9107,0.9162,0.91,0.916,3723630.0
2008-03-17 15:30:00,0.9158,0.9169,0.915,0.9159,3723630.0
2008-03-17 16:00:00,0.916,0.9161,0.914,0.9149,3723630.0
2008-03-17 16:30:00,0.915,0.9165,0.9138,0.9154,3723630.0
2008-03-17 17:00:00,0.9155,0.9168,0.9133,0.9138,3723630.0
2008-03-17 17:30:00,0.9137,0.9154,0.9133,0.9147,3723630.0
2008-03-17 18:00:00,0.9148,0.9151,0.9133,0.9138,3723630.0
2008-03-17 18:30:00,0.9137,0.9144,0.912,0.9132,3723630.0
2008-03-17 19:00:00,0.9133,0.9154,0.913,0.9149,3723630.0
2008-03-17 19:30:00,0.9148,0.9176,0.9145,0.917,3723630.0
2008-03-17 20:00:00,0.9175,0.9185,0.9159,0.9181,3723630.0
2008-03-17 20:30:00,0.918,0.9189,0.9166,0.917,3723630.0
2008-03-17 21:00:00,0.9169,0.9189,0.9164,0.9183,3475388.0
2008-03-17 21:30:00,0.9184,0.9198,0.9178,0.9192,3723630.0
2008-03-17 22:00:00,0.9193,0.9198,0.9175,0.9178,3723630.0
2008-03-17 22:30:00,0.9179,0.9192,0.9159,0.9174,3351267.0
2008-03-17 23:00:00,0.917,0.9181,0.9165,0.9177,3351267.0
2008-03-17 23:30:00,0.9176,0.9188,0.9169,0.9188,3351267.0
2008-03-18 00:00:00,0.9178,0.9181,0.9169,0.917,3475388.0
2008-03-18 00:30:00,0.9171,0.9171,0.9148,0.9152,3351267.0
2008-03-18 01:00:00,0.9151,0.9152,0.9127,0.9132,3351267.0
2008-03-18 01:30:00,0.9133,0.9157,0.9121,0.915,3723630.0
2008-03-18 02:00:00,0.9149,0.9155,0.9134,0.9137,3599509.0
2008-03-18 02:30:00,0.9138,0.9153,0.913,0.9153,3723630.0
2008-03-18 03:00:00,0.9151,0.9157,0.9138,0.9148,3723630.0
2008-03-18 03:30:00,0.9149,0.9151,0.9144,0.9148,3723630.0
2008-03-18 04:00:00,0.9149,0.916,0.9135,0.9141,3723630.0
2008-03-18 04:30:00,0.9143,0.9164,0.913,0.9157,3475388.0
2008-03-18 05:00:00,0.9156,0.917,0.9155,0.9161,3723630.0
2008-03-18 05:30:00,0.916,0.9161,0.9147,0.915,3723630.0
2008-03-18 06:00:00,0.9151,0.9164,0.9147,0.9156,3723630.0
2008-03-18 06:30:00,0.9157,0.9166,0.9156,0.9162,3475388.0
2008-03-18 07:00:00,0.9163,0.919,0.9157,0.9184,3723630.0
2008-03-18 07:30:00,0.9185,0.9185,0.9157,0.9163,3599509.0
2008-03-18 08:00:00,0.9162,0.9182,0.9159,0.9175,3723630.0
2008-03-18 08:30:00,0.9176,0.9195,0.9173,0.9185,3723630.0
2008-03-18 09:00:00,0.9186,0.922,0.9184,0.9204,3723630.0
2008-03-18 09:30:00,0.9205,0.9231,0.9198,0.9226,3723630.0
2008-03-18 10:00:00,0.9229,0.9239,0.9206,0.9219,3723630.0
2008-03-18 10:30:00,0.922,0.9221,0.919,0.9202,3723630.0
2008-03-18 11:00:00,0.9203,0.9215,0.9191,0.9202,3723630.0
2008-03-18 11:30:00,0.9203,0.9214,0.9191,0.9205,3599509.0
2008-03-18 12:00:00,0.9203,0.921,0.9173,0.9194,3723630.0
2008-03-18 12:30:00,0.9193,0.9243,0.9193,0.9228,3723630.0
2008-03-18 13:00:00,0.9226,0.9245,0.9217,0.9235,3723630.0
2008-03-18 13:30:00,0.9234,0.9237,0.9213,0.9229,3723630.0
2008-03-18 14:00:00,0.923,0.9245,0.9221,0.9233,3723630.0
2008-03-18 14:30:00,0.9234,0.9266,0.9231,0.9253,3723630.0
2008-03-18 15:00:00,0.9252,0.9264,0.9241,0.9257,3723630.0
2008-03-18 15:30:00,0.9256,0.9276,0.924,0.9258,3723630.0
2008-03-18 16:00:00,0.9256,0.926,0.9233,0.9237,3723630.0
2008-03-18 16:30:00,0.9235,0.9242,0.921,0.921,3723630.0
2008-03-18 17:00:00,0.9209,0.9226,0.9202,0.9218,3723630.0
2008-03-18 17:30:00,0.9219,0.9236,0.9214,0.9225,3723630.0
2008-03-18 18:00:00,0.9226,0.9231,0.9191,0.92,3723630.0
2008-03-18 18:30:00,0.9198,0.9216,0.9187,0.9203,3723630.0
2008-03-18 19:00:00,0.9204,0.9217,0.9155,0.9202,3723630.0
2008-03-18 19:30:00,0.9201,0.9222,0.9186,0.9197,3723630.0
2008-03-18 20:00:00,0.9201,0.9222,0.9185,0.9215,3723630.0
2008-03-18 20:30:00,0.9214,0.9223,0.9194,0.9199,3723630.0
2008-03-18 21:00:00,0.9196,0.9233,0.9193,0.9211,3723630.0
2008-03-18 21:30:00,0.9212,0.9226,0.919,0.919,3723630.0
2008-03-18 22:00:00,0.9189,0.9219,0.9183,0.9219,3351267.0
2008-03-18 22:30:00,0.9221,0.9234,0.9208,0.9213,3723630.0
2008-03-18 23:00:00,0.9212,0.9241,0.9211,0.9227,3723630.0
2008-03-18 23:30:00,0.9225,0.9235,0.9201,0.9208,3599509.0
2008-03-19 00:00:00,0.921,0.9216,0.9194,0.921,3599509.0
2008-03-19 00:30:00,0.9212,0.9223,0.9198,0.92,3351267.0
2008-03-19 01:00:00,0.9202,0.9213,0.9192,0.921,3723630.0
2008-03-19 01:30:00,0.9209,0.9228,0.9208,0.9225,3599509.0
2008-03-19 02:00:00,0.9224,0.9226,0.9213,0.9217,3723630.0
2008-03-19 02:30:00,0.9216,0.9228,0.9213,0.9228,3475388.0
2008-03-19 03:00:00,0.9227,0.9233,0.9222,0.9228,3599509.0
2008-03-19 03:30:00,0.9227,0.9233,0.9226,0.9232,2978904.0
2008-03-19 04:00:00,0.9231,0.9233,0.9224,0.9226,2978904.0
2008-03-19 04:30:00,0.9227,0.9241,0.9226,0.9238,2358299.0
2008-03-19 05:00:00,0.9239,0.9244,0.9231,0.9241,3227146.0
2008-03-19 05:30:00,0.9238,0.9241,0.9225,0.9233,3475388.0
2008-03-19 06:00:00,0.9235,0.924,0.9213,0.9231,3599509.0
2008-03-19 06:30:00,0.9233,0.9243,0.9221,0.9239,3351267.0
2008-03-19 07:00:00,0.9238,0.9246,0.9231,0.9244,3723630.0
2008-03-19 07:30:00,0.9243,0.926,0.9241,0.9254,3475388.0
2008-03-19 08:00:00,0.9256,0.928,0.9246,0.9276,3475388.0
2008-03-19 08:30:00,0.9275,0.9282,0.9271,0.9274,3475388.0
2008-03-19 09:00:00,0.9275,0.9285,0.9256,0.9257,3723630.0
2008-03-19 09:30:00,0.9258,0.9259,0.9194,0.9221,3723630.0
2008-03-19 10:00:00,0.922,0.9234,0.9196,0.9205,3723630.0
2008-03-19 10:30:00,0.9204,0.9248,0.9203,0.9236,3723630.0
2008-03-19 11:00:00,0.9233,0.9252,0.9219,0.9248,3723630.0
2008-03-19 11:30:00,0.9247,0.9262,0.9233,0.9247,3723630.0
2008-03-19 12:00:00,0.9248,0.9258,0.9237,0.9254,3723630.0
2008-03-19 12:30:00,0.9253,0.9297,0.9252,0.9296,3723630.0
2008-03-19 13:00:00,0.9295,0.9306,0.9288,0.9301,3723630.0
2008-03-19 13:30:00,0.93,0.9307,0.9276,0.9282,3599509.0
2008-03-19 14:00:00,0.9284,0.9287,0.926,0.9273,3723630.0
2008-03-19 14:30:00,0.9275,0.9281,0.9252,0.9259,3723630.0
2008-03-19 15:00:00,0.9261,0.9273,0.9256,0.926,3723630.0
2008-03-19 15:30:00,0.9263,0.9296,0.9263,0.9277,3723630.0
2008-03-19 16:00:00,0.9276,0.928,0.926,0.926,3723630.0
2008-03-19 16:30:00,0.9258,0.9265,0.9235,0.9235,3723630.0
2008-03-19 17:00:00,0.9236,0.9246,0.9201,0.9234,3723630.0
2008-03-19 17:30:00,0.9231,0.9252,0.9226,0.9236,3723630.0
2008-03-19 18:00:00,0.9238,0.9255,0.9228,0.9231,3723630.0
2008-03-19 18:30:00,0.9232,0.9238,0.9219,0.9231,3723630.0
2008-03-19 19:00:00,0.9232,0.9235,0.9214,0.9214,3723630.0
2008-03-19 19:30:00,0.9213,0.9248,0.9204,0.9241,3723630.0
2008-03-19 20:00:00,0.9242,0.9263,0.9237,0.9263,3723630.0
2008-03-19 20:30:00,0.9261,0.9286,0.9258,0.9264,3723630.0
2008-03-19 21:00:00,0.9265,0.9282,0.9247,0.9249,3723630.0
2008-03-19 21:30:00,0.9248,0.9271,0.9245,0.9263,3723630.0
2008-03-19 22:00:00,0.9261,0.9263,0.9246,0.9251,3723630.0
2008-03-19 22:30:00,0.9252,0.9257,0.9227,0.9231,3723630.0
2008-03-19 23:00:00,0.9233,0.925,0.9226,0.9242,3723630.0
2008-03-19 23:30:00,0.9239,0.9248,0.9232,0.9243,3723630.0
2008-03-20 00:00:00,0.9242,0.9266,0.9242,0.9262,3599509.0
2008-03-20 00:30:00,0.9263,0.9263,0.9237,0.9238,3475388.0
2008-03-20 01:00:00,0.924,0.9261,0.924,0.9259,3351267.0
2008-03-20 01:30:00,0.9258,0.926,0.9242,0.9249,3723630.0
2008-03-20 02:00:00,0.9251,0.9271,0.9251,0.9267,3723630.0
2008-03-20 02:30:00,0.9268,0.927,0.9227,0.9261,3723630.0
2008-03-20 03:00:00,0.9262,0.9276,0.9255,0.9258,3723630.0
2008-03-20 03:30:00,0.9257,0.9265,0.9253,0.9263,3351267.0
2008-03-20 04:00:00,0.9264,0.9271,0.9256,0.9269,3599509.0
2008-03-20 04:30:00,0.927,0.9289,0.9266,0.9285,3723630.0
2008-03-20 05:00:00,0.9286,0.9297,0.928,0.9295,3723630.0
2008-03-20 05:30:00,0.9296,0.9299,0.9281,0.9285,3599509.0
2008-03-20 06:00:00,0.9283,0.9285,0.9266,0.9266,3723630.0
2008-03-20 06:30:00,0.9267,0.9273,0.9261,0.9271,3475388.0
2008-03-20 07:00:00,0.9275,0.9291,0.9273,0.9282,3475388.0
2008-03-20 07:30:00,0.9284,0.9291,0.9266,0.9268,3723630.0
2008-03-20 08:00:00,0.9273,0.9298,0.9271,0.9291,3475388.0
2008-03-20 08:30:00,0.9293,0.9295,0.9271,0.9292,3723630.0
2008-03-20 09:00:00,0.9294,0.9311,0.9292,0.9301,3723630.0
2008-03-20 09:30:00,0.9305,0.9321,0.9296,0.9317,3723630.0
2008-03-20 10:00:00,0.9316,0.9323,0.9297,0.9323,3599509.0
2008-03-20 10:30:00,0.9322,0.9326,0.9279,0.9293,3723630.0
2008-03-20 11:00:00,0.9295,0.9313,0.9284,0.9304,3723630.0
2008-03-20 11:30:00,0.9303,0.9305,0.9267,0.9274,3599509.0
2008-03-20 12:00:00,0.9273,0.9296,0.9264,0.9295,3475388.0
2008-03-20 12:30:00,0.9293,0.9309,0.9272,0.9276,3475388.0
2008-03-20 13:00:00,0.9275,0.9276,0.9246,0.9253,3723630.0
2008-03-20 13:30:00,0.9259,0.9272,0.9237,0.9248,3599509.0
2008-03-20 14:00:00,0.925,0.926,0.9234,0.9239,3599509.0
2008-03-20 14:30:00,0.924,0.9249,0.9226,0.9249,3475388.0
2008-03-20 15:00:00,0.9248,0.9252,0.9232,0.9243,3723630.0
2008-03-20 15:30:00,0.9242,0.9242,0.9219,0.9225,3723630.0
2008-03-20 16:00:00,0.9226,0.9235,0.9189,0.9192,3723630.0
2008-03-20 16:30:00,0.9193,0.9198,0.9176,0.9194,3723630.0
2008-03-20 17:00:00,0.9196,0.9212,0.9195,0.9208,3723630.0
2008-03-20 17:30:00,0.9209,0.9225,0.9204,0.9224,3723630.0
2008-03-20 18:00:00,0.9223,0.9238,0.9212,0.9232,3723630.0
2008-03-20 18:30:00,0.9231,0.9237,0.9213,0.9216,3723630.0
2008-03-20 19:00:00,0.9218,0.9224,0.9201,0.9211,3723630.0
2008-03-20 19:30:00,0.921,0.9211,0.9198,0.9209,3723630.0
2008-03-20 20:00:00,0.921,0.9212,0.9199,0.9204,3723630.0
2008-03-20 20:30:00,0.9205,0.9209,0.9192,0.9192,3723630.0
2008-03-20 21:00:00,0.9193,0.9203,0.9191,0.9195,3723630.0
2008-03-20 21:30:00,0.9194,0.9199,0.9191,0.9198,3351267.0
2008-03-20 22:00:00,0.9202,0.9204,0.9194,0.92,3599509.0
2008-03-20 22:30:00,0.9199,0.9213,0.9197,0.9213,3103025.0
2008-03-20 23:00:00,0.9211,0.9212,0.9203,0.9203,2606541.0
2008-03-20 23:30:00,0.9202,0.9206,0.9197,0.92,3103025.0
2008-03-21 00:00:00,0.9202,0.9207,0.9196,0.9204,3475388.0
2008-03-21 00:30:00,0.9203,0.9211,0.9203,0.9206,3103025.0
2008-03-21 01:00:00,0.9207,0.9218,0.9202,0.9215,3599509.0
2008-03-21 01:30:00,0.9218,0.9219,0.9206,0.9217,3227146.0
2008-03-21 02:00:00,0.9216,0.9217,0.9198,0.9211,3723630.0
2008-03-21 02:30:00,0.921,0.9214,0.9202,0.9205,3475388.0
2008-03-21 03:00:00,0.9206,0.9224,0.9201,0.9221,3475388.0
2008-03-21 03:30:00,0.922,0.9225,0.9218,0.922,3227146.0
2008-03-21 04:00:00,0.9217,0.9225,0.9214,0.9224,3475388.0
2008-03-21 04:30:00,0.9223,0.9229,0.9221,0.9228,3599509.0
2008-03-21 05:00:00,0.9227,0.9229,0.922,0.9221,3475388.0
2008-03-21 05:30:00,0.9222,0.9227,0.9219,0.9223,3475388.0
2008-03-21 06:00:00,0.9224,0.9229,0.9221,0.9224,3103025.0
2008-03-21 06:30:00,0.9225,0.9231,0.9221,0.9229,3227146.0
2008-03-21 07:00:00,0.9232,0.9236,0.923,0.923,2978904.0
2008-03-21 07:30:00,0.9228,0.9234,0.9225,0.9229,3599509.0
2008-03-21 08:00:00,0.9231,0.9246,0.9231,0.9241,2730662.0
2008-03-21 08:30:00,0.9242,0.9249,0.9236,0.9247,3227146.0
2008-03-21 09:00:00,0.9249,0.9252,0.9239,0.9251,2978904.0
2008-03-21 09:30:00,0.9252,0.9254,0.9247,0.9252,2234178.0
2008-03-21 10:00:00,0.9251,0.9254,0.9245,0.9245,3227146.0
2008-03-21 10:30:00,0.9246,0.9247,0.9237,0.9245,2730662.0
2008-03-21 11:00:00,0.9242,0.9246,0.9235,0.9236,2110057.0
2008-03-21 11:30:00,0.9237,0.9238,0.9226,0.9227,2854783.0
2008-03-21 12:00:00,0.9228,0.9232,0.9227,0.923,2482420.0
2008-03-21 12:30:00,0.9231,0.9239,0.9231,0.9239,3227146.0
2008-03-21 13:00:00,0.9238,0.9242,0.9215,0.922,2978904.0
2008-03-21 13:30:00,0.9219,0.9227,0.9216,0.9225,2730662.0
2008-03-21 14:00:00,0.9226,0.9233,0.9212,0.9212,3475388.0
2008-03-21 14:30:00,0.9216,0.9219,0.9214,0.9215,3227146.0
2008-03-21 15:00:00,0.9216,0.9221,0.9213,0.9217,3475388.0
2008-03-21 15:30:00,0.9218,0.9236,0.9216,0.9236,2978904.0
2008-03-21 16:00:00,0.9241,0.9244,0.922,0.9233,2854783.0
2008-03-21 16:30:00,0.9234,0.9235,0.9223,0.9227,3351267.0
2008-03-21 17:00:00,0.9228,0.9241,0.9228,0.9232,2358299.0
2008-03-21 17:30:00,0.9236,0.9245,0.923,0.9243,2606541.0
2008-03-21 18:00:00,0.9245,0.9245,0.9238,0.9241,2358299.0
2008-03-21 18:30:00,0.924,0.9241,0.9233,0.9235,2110057.0
2008-03-21 19:00:00,0.9234,0.9234,0.9215,0.9218,2358299.0
2008-03-21 19:30:00,0.922,0.9227,0.9219,0.9226,1861815.0
2008-03-21 20:00:00,0.9228,0.9229,0.9221,0.9221,1613573.0
2008-03-21 20:30:00,0.9223,0.9228,0.922,0.9227,1365331.0
2008-03-21 21:00:00,0.9226,0.9227,0.9218,0.9221,1613573.0
2008-03-21 21:30:00,0.9222,0.9229,0.922,0.9225,2606541.0
2008-03-24 00:00:00,0.9226,0.9237,0.9223,0.9233,2978904.0
2008-03-24 00:30:00,0.9234,0.9237,0.9229,0.923,2854783.0
2008-03-24 01:00:00,0.9229,0.9233,0.922,0.9226,3599509.0
2008-03-24 01:30:00,0.9227,0.9245,0.9225,0.9241,3227146.0
2008-03-24 02:00:00,0.9242,0.925,0.9238,0.9243,3103025.0
2008-03-24 02:30:00,0.9244,0.9246,0.9227,0.923,3103025.0
2008-03-24 03:00:00,0.9231,0.9241,0.923,0.9239,3103025.0
2008-03-24 03:30:00,0.9238,0.9244,0.9237,0.9241,3475388.0
2008-03-24 04:00:00,0.924,0.925,0.9231,0.9248,3351267.0
2008-03-24 04:30:00,0.9249,0.9252,0.9242,0.9246,2978904.0
2008-03-24 05:00:00,0.9247,0.9253,0.9245,0.9251,3475388.0
2008-03-24 05:30:00,0.9253,0.9263,0.9251,0.9258,3475388.0
2008-03-24 06:00:00,0.926,0.9265,0.9258,0.9265,2482420.0
2008-03-24 06:30:00,0.9266,0.9275,0.9262,0.9275,2482420.0
2008-03-24 07:00:00,0.9274,0.9274,0.9263,0.927,3475388.0
2008-03-24 07:30:00,0.9268,0.9284,0.9268,0.9281,2978904.0
2008-03-24 08:00:00,0.928,0.9289,0.9276,0.9285,3227146.0
2008-03-24 08:30:00,0.9286,0.9302,0.9286,0.93,3227146.0
2008-03-24 09:00:00,0.9301,0.9306,0.9297,0.93,3475388.0
2008-03-24 09:30:00,0.9299,0.9308,0.9295,0.9308,3227146.0
2008-03-24 10:00:00,0.9307,0.9307,0.929,0.9298,3227146.0
2008-03-24 10:30:00,0.9299,0.9313,0.9291,0.9293,2978904.0
2008-03-24 11:00:00,0.9292,0.9297,0.929,0.9293,3475388.0
2008-03-24 11:30:00,0.9292,0.9296,0.9283,0.9283,2978904.0
2008-03-24 12:00:00,0.9285,0.9291,0.9279,0.929,3475388.0
2008-03-24 12:30:00,0.9291,0.9291,0.9257,0.9258,3723630.0
2008-03-24 13:00:00,0.9259,0.9274,0.9259,0.9265,3723630.0
2008-03-24 13:30:00,0.9264,0.9297,0.9264,0.9274,3723630.0
2008-03-24 14:00:00,0.9273,0.928,0.926,0.9275,3599509.0
2008-03-24 14:30:00,0.9276,0.9285,0.9259,0.9267,3723630.0
2008-03-24 15:00:00,0.9266,0.927,0.9218,0.9228,3723630.0
2008-03-24 15:30:00,0.9227,0.923,0.9201,0.9223,3723630.0
2008-03-24 16:00:00,0.9222,0.9267,0.9221,0.9253,3723630.0
2008-03-24 16:30:00,0.9252,0.9259,0.9241,0.9241,3723630.0
2008-03-24 17:00:00,0.9242,0.9254,0.923,0.9242,3723630.0
2008-03-24 17:30:00,0.9241,0.9246,0.9235,0.9242,3227146.0
2008-03-24 18:00:00,0.9243,0.9244,0.9235,0.9242,3723630.0
2008-03-24 18:30:00,0.9241,0.925,0.9232,0.9232,3227146.0
2008-03-24 19:00:00,0.9233,0.9253,0.9233,0.9234,3475388.0
2008-03-24 19:30:00,0.9235,0.9245,0.922,0.9221,3723630.0
2008-03-24 20:00:00,0.9222,0.9222,0.921,0.9212,3351267.0
2008-03-24 20:30:00,0.9213,0.9216,0.9208,0.9213,3227146.0
2008-03-24 21:00:00,0.9214,0.9234,0.9212,0.9219,3723630.0
2008-03-24 21:30:00,0.922,0.9222,0.9207,0.9211,3227146.0
2008-03-24 22:00:00,0.9212,0.922,0.9206,0.9215,2606541.0
2008-03-24 22:30:00,0.9216,0.9228,0.9211,0.9223,2730662.0
2008-03-24 23:00:00,0.9224,0.9247,0.9223,0.9246,3227146.0
2008-03-24 23:30:00,0.9243,0.9265,0.9239,0.926,3599509.0
2008-03-25 00:00:00,0.9258,0.927,0.9258,0.9264,3103025.0
2008-03-25 00:30:00,0.9265,0.927,0.9258,0.9262,3351267.0
2008-03-25 01:00:00,0.9263,0.9263,0.9252,0.9255,2978904.0
2008-03-25 01:30:00,0.9253,0.9262,0.925,0.9253,3351267.0
2008-03-25 02:00:00,0.9255,0.9259,0.9249,0.9249,3103025.0
2008-03-25 02:30:00,0.925,0.9265,0.9248,0.9256,3351267.0
2008-03-25 03:00:00,0.9257,0.9269,0.9257,0.926,3351267.0
2008-03-25 03:30:00,0.9259,0.9264,0.9252,0.9258,3599509.0
2008-03-25 04:00:00,0.9257,0.9262,0.9246,0.9252,3723630.0
2008-03-25 04:30:00,0.9255,0.927,0.9251,0.9269,3475388.0
2008-03-25 05:00:00,0.9266,0.9266,0.9253,0.9254,3723630.0
2008-03-25 05:30:00,0.9253,0.9265,0.9252,0.9257,3475388.0
2008-03-25 06:00:00,0.9258,0.9272,0.9255,0.9261,3723630.0
2008-03-25 06:30:00,0.926,0.9267,0.9256,0.9258,3227146.0
2008-03-25 07:00:00,0.9257,0.9264,0.9253,0.9264,3475388.0
2008-03-25 07:30:00,0.9263,0.928,0.9248,0.9266,3351267.0
2008-03-25 08:00:00,0.9265,0.9272,0.9253,0.9268,3599509.0
2008-03-25 08:30:00,0.927,0.928,0.9253,0.9258,3723630.0
2008-03-25 09:00:00,0.9259,0.9269,0.9252,0.9254,3723630.0
2008-03-25 09:30:00,0.9255,0.9285,0.9251,0.9274,3723630.0
2008-03-25 10:00:00,0.9273,0.9277,0.9252,0.9255,3723630.0
2008-03-25 10:30:00,0.9256,0.9267,0.9242,0.9266,3723630.0
2008-03-25 11:00:00,0.9268,0.9268,0.9246,0.9253,3599509.0
2008-03-25 11:30:00,0.9254,0.9286,0.925,0.9282,3599509.0
2008-03-25 12:00:00,0.9281,0.93,0.9265,0.9286,3723630.0
2008-03-25 12:30:00,0.9285,0.929,0.9275,0.9276,3723630.0
2008-03-25 13:00:00,0.9277,0.9318,0.9275,0.9314,3723630.0
2008-03-25 13:30:00,0.9313,0.9316,0.9279,0.9314,3723630.0
2008-03-25 14:00:00,0.9315,0.9327,0.9295,0.9302,3723630.0
2008-03-25 14:30:00,0.9303,0.9307,0.929,0.9306,3723630.0
2008-03-25 15:00:00,0.9304,0.9316,0.9295,0.93,3723630.0
2008-03-25 15:30:00,0.9299,0.9304,0.9273,0.9282,3723630.0
2008-03-25 16:00:00,0.9284,0.9301,0.9281,0.929,3723630.0
2008-03-25 16:30:00,0.9292,0.9299,0.9281,0.9293,3723630.0
2008-03-25 17:00:00,0.9294,0.9319,0.9284,0.9307,3723630.0
2008-03-25 17:30:00,0.9306,0.9316,0.9298,0.9304,3723630.0
2008-03-25 18:00:00,0.9305,0.9317,0.9304,0.9308,3475388.0
2008-03-25 18:30:00,0.931,0.9312,0.9296,0.9311,3227146.0
2008-03-25 19:00:00,0.9313,0.9321,0.9304,0.9309,3475388.0
2008-03-25 19:30:00,0.931,0.9312,0.9298,0.9307,3599509.0
2008-03-25 20:00:00,0.9308,0.9315,0.9303,0.9307,3351267.0
2008-03-25 20:30:00,0.9308,0.9321,0.9304,0.9312,3475388.0
2008-03-25 21:00:00,0.9313,0.9322,0.9309,0.9318,3351267.0
2008-03-25 21:30:00,0.9319,0.9327,0.9316,0.9325,3723630.0
2008-03-25 22:00:00,0.9326,0.9331,0.932,0.9326,3475388.0
2008-03-25 22:30:00,0.9325,0.9338,0.9323,0.9334,3227146.0
2008-03-25 23:00:00,0.9335,0.9338,0.9329,0.9329,2730662.0
2008-03-25 23:30:00,0.9331,0.9331,0.9316,0.9328,3103025.0
2008-03-26 00:00:00,0.9324,0.9329,0.9314,0.9324,3227146.0
2008-03-26 00:30:00,0.9323,0.933,0.9319,0.9328,3475388.0
2008-03-26 01:00:00,0.9327,0.9335,0.9321,0.9322,3723630.0
2008-03-26 01:30:00,0.9326,0.9332,0.9316,0.9317,3599509.0
2008-03-26 02:00:00,0.932,0.9324,0.9314,0.9323,3103025.0
2008-03-26 02:30:00,0.932,0.9321,0.93,0.93,3103025.0
2008-03-26 03:00:00,0.9301,0.9306,0.9297,0.9303,2234178.0
2008-03-26 03:30:00,0.9308,0.9319,0.9307,0.9314,2978904.0
2008-03-26 04:00:00,0.9313,0.9315,0.9306,0.931,2854783.0
2008-03-26 04:30:00,0.9309,0.9315,0.9309,0.9313,1861815.0
2008-03-26 05:00:00,0.9314,0.9325,0.9314,0.9321,3475388.0
2008-03-26 05:30:00,0.932,0.9324,0.9312,0.9317,3475388.0
2008-03-26 06:00:00,0.9318,0.9323,0.931,0.9311,3599509.0
2008-03-26 06:30:00,0.9312,0.9315,0.9306,0.9307,3351267.0
2008-03-26 07:00:00,0.9306,0.9322,0.9306,0.9314,3475388.0
2008-03-26 07:30:00,0.9315,0.933,0.931,0.9313,3599509.0
2008-03-26 08:00:00,0.9312,0.932,0.9309,0.9314,3475388.0
2008-03-26 08:30:00,0.9315,0.9326,0.9305,0.9307,3599509.0
2008-03-26 09:00:00,0.9306,0.931,0.9276,0.9286,3723630.0
2008-03-26 09:30:00,0.9287,0.9295,0.9279,0.9282,3723630.0
2008-03-26 10:00:00,0.9281,0.9329,0.9281,0.931,3723630.0
2008-03-26 10:30:00,0.9311,0.9313,0.929,0.9307,3723630.0
2008-03-26 11:00:00,0.9308,0.9321,0.9298,0.9311,3723630.0
2008-03-26 11:30:00,0.931,0.9327,0.9301,0.9316,3723630.0
2008-03-26 12:00:00,0.9317,0.9352,0.9316,0.9345,3723630.0
2008-03-26 12:30:00,0.9344,0.9345,0.9315,0.9322,3599509.0
2008-03-26 13:00:00,0.9321,0.9326,0.9307,0.9319,3723630.0
2008-03-26 13:30:00,0.9317,0.9346,0.9312,0.9339,3723630.0
2008-03-26 14:00:00,0.9338,0.936,0.9338,0.936,3723630.0
2008-03-26 14:30:00,0.9359,0.9367,0.9343,0.9347,3723630.0
2008-03-26 15:00:00,0.9348,0.9358,0.9343,0.9345,3723630.0
2008-03-26 15:30:00,0.9344,0.9351,0.9336,0.9342,3723630.0
2008-03-26 16:00:00,0.9341,0.9364,0.9341,0.9362,3723630.0
2008-03-26 16:30:00,0.9361,0.9377,0.9353,0.9357,3723630.0
2008-03-26 17:00:00,0.9358,0.9358,0.9342,0.9346,3723630.0
2008-03-26 17:30:00,0.9345,0.9349,0.9336,0.9342,3723630.0
2008-03-26 18:00:00,0.9341,0.9346,0.9333,0.9343,3723630.0
2008-03-26 18:30:00,0.9342,0.9348,0.9325,0.9338,3723630.0
2008-03-26 19:00:00,0.9337,0.9344,0.933,0.9338,3723630.0
2008-03-26 19:30:00,0.9339,0.9356,0.9337,0.9356,3475388.0
2008-03-26 20:00:00,0.9357,0.9364,0.9346,0.9358,3723630.0
2008-03-26 20:30:00,0.9357,0.9367,0.9353,0.9364,3723630.0
2008-03-26 21:00:00,0.9363,0.9366,0.9351,0.9351,3227146.0
2008-03-26 21:30:00,0.935,0.9368,0.9343,0.9368,3475388.0
2008-03-26 22:00:00,0.9369,0.9379,0.9357,0.9366,3351267.0
2008-03-26 22:30:00,0.9367,0.9376,0.9362,0.9369,3227146.0
2008-03-26 23:00:00,0.9368,0.9374,0.9359,0.936,3103025.0
2008-03-26 23:30:00,0.9361,0.9362,0.9351,0.9361,3227146.0
2008-03-27 00:00:00,0.9362,0.9366,0.9356,0.9362,3351267.0
2008-03-27 00:30:00,0.9363,0.9366,0.9355,0.9363,2482420.0
2008-03-27 01:00:00,0.9364,0.9364,0.9346,0.9355,3475388.0
2008-03-27 01:30:00,0.9354,0.9355,0.9338,0.9341,3227146.0
2008-03-27 02:00:00,0.9339,0.9343,0.9327,0.9337,3351267.0
2008-03-27 02:30:00,0.9336,0.9352,0.9336,0.9339,3475388.0
2008-03-27 03:00:00,0.9338,0.9354,0.9338,0.9349,3723630.0
2008-03-27 03:30:00,0.9348,0.9349,0.9331,0.9349,3475388.0
2008-03-27 04:00:00,0.9348,0.935,0.9339,0.9344,2730662.0
2008-03-27 04:30:00,0.9343,0.9358,0.9343,0.9357,3351267.0
2008-03-27 05:00:00,0.9358,0.9364,0.9351,0.9354,3351267.0
2008-03-27 05:30:00,0.9353,0.936,0.9349,0.9355,3723630.0
2008-03-27 06:00:00,0.9357,0.9367,0.9353,0.9363,3351267.0
2008-03-27 06:30:00,0.9364,0.9373,0.936,0.9369,3599509.0
2008-03-27 07:00:00,0.9368,0.9371,0.9357,0.9362,3599509.0
2008-03-27 07:30:00,0.9361,0.9363,0.9345,0.9359,3475388.0
2008-03-27 08:00:00,0.9358,0.9368,0.9355,0.9364,3599509.0
2008-03-27 08:30:00,0.9363,0.937,0.9358,0.9368,3599509.0
2008-03-27 09:00:00,0.9367,0.9377,0.9363,0.9364,3599509.0
2008-03-27 09:30:00,0.9365,0.9373,0.9356,0.9366,3599509.0
2008-03-27 10:00:00,0.9367,0.9386,0.9366,0.9382,3723630.0
2008-03-27 10:30:00,0.9383,0.9421,0.9375,0.9416,3599509.0
2008-03-27 11:00:00,0.9415,0.9435,0.9414,0.9421,3723630.0
2008-03-27 11:30:00,0.9422,0.9422,0.9391,0.9397,3723630.0
2008-03-27 12:00:00,0.9398,0.9403,0.9387,0.9402,3723630.0
2008-03-27 12:30:00,0.9401,0.9411,0.9398,0.9407,3723630.0
2008-03-27 13:00:00,0.9405,0.9423,0.9405,0.9412,3723630.0
2008-03-27 13:30:00,0.9413,0.9417,0.9388,0.9393,3723630.0
2008-03-27 14:00:00,0.9394,0.9419,0.9388,0.9412,3723630.0
2008-03-27 14:30:00,0.9411,0.9413,0.9385,0.939,3723630.0
2008-03-27 15:00:00,0.9391,0.9391,0.9363,0.937,3723630.0
2008-03-27 15:30:00,0.9371,0.9382,0.9361,0.9366,3723630.0
2008-03-27 16:00:00,0.9365,0.937,0.936,0.9363,3723630.0
2008-03-27 16:30:00,0.9362,0.9364,0.9327,0.9327,3723630.0
2008-03-27 17:00:00,0.9329,0.9338,0.9315,0.9319,3723630.0
2008-03-27 17:30:00,0.932,0.9339,0.9316,0.9338,3723630.0
2008-03-27 18:00:00,0.9336,0.9342,0.9333,0.9334,3599509.0
2008-03-27 18:30:00,0.9333,0.9339,0.9326,0.9334,3723630.0
2008-03-27 19:00:00,0.9335,0.9353,0.9323,0.9349,3351267.0
2008-03-27 19:30:00,0.935,0.9358,0.9342,0.9354,3723630.0
2008-03-27 20:00:00,0.9353,0.9358,0.9342,0.9348,3599509.0
2008-03-27 20:30:00,0.9349,0.9355,0.9335,0.9347,3599509.0
2008-03-27 21:00:00,0.9348,0.9358,0.9332,0.9335,3475388.0
2008-03-27 21:30:00,0.9334,0.9358,0.933,0.9355,3475388.0
2008-03-27 22:00:00,0.9356,0.9358,0.9338,0.9349,3103025.0
2008-03-27 22:30:00,0.9352,0.9357,0.9337,0.9342,3351267.0
2008-03-27 23:00:00,0.9343,0.9361,0.9343,0.9354,3103025.0
2008-03-27 23:30:00,0.9353,0.9361,0.9341,0.9341,3351267.0
2008-03-28 00:00:00,0.9347,0.9349,0.9341,0.9347,3475388.0
2008-03-28 00:30:00,0.9346,0.9356,0.9346,0.9352,3227146.0
2008-03-28 01:00:00,0.9351,0.9355,0.934,0.9352,3475388.0
2008-03-28 01:30:00,0.9351,0.936,0.934,0.9354,3475388.0
2008-03-28 02:00:00,0.9355,0.9355,0.9347,0.9348,3103025.0
2008-03-28 02:30:00,0.9349,0.9365,0.9348,0.9364,3599509.0
2008-03-28 03:00:00,0.9362,0.9365,0.9351,0.9357,3723630.0
2008-03-28 03:30:00,0.9358,0.9362,0.9349,0.9349,3227146.0
2008-03-28 04:00:00,0.9348,0.935,0.9341,0.9342,3227146.0
2008-03-28 04:30:00,0.9343,0.9364,0.9342,0.9361,3723630.0
2008-03-28 05:00:00,0.9363,0.9365,0.9359,0.9359,3227146.0
2008-03-28 05:30:00,0.936,0.937,0.936,0.9365,3475388.0
2008-03-28 06:00:00,0.9366,0.9372,0.9359,0.9365,3475388.0
2008-03-28 06:30:00,0.9364,0.9368,0.9356,0.9356,3475388.0
2008-03-28 07:00:00,0.9358,0.937,0.9355,0.9363,3351267.0
2008-03-28 07:30:00,0.9364,0.9364,0.9343,0.9352,3599509.0
2008-03-28 08:00:00,0.9351,0.936,0.9344,0.9344,3723630.0
2008-03-28 08:30:00,0.9345,0.9351,0.9334,0.9343,3723630.0
2008-03-28 09:00:00,0.9342,0.9355,0.934,0.9351,3723630.0
2008-03-28 09:30:00,0.935,0.9369,0.935,0.9369,3599509.0
2008-03-28 10:00:00,0.9371,0.9384,0.9365,0.9366,3475388.0
2008-03-28 10:30:00,0.9367,0.938,0.9362,0.9372,3599509.0
2008-03-28 11:00:00,0.9371,0.9387,0.9371,0.9385,3723630.0
2008-03-28 11:30:00,0.9386,0.9398,0.9384,0.9387,3599509.0
2008-03-28 12:00:00,0.9386,0.9395,0.9369,0.938,3723630.0
2008-03-28 12:30:00,0.9379,0.9383,0.9355,0.9366,3723630.0
2008-03-28 13:00:00,0.9365,0.937,0.9355,0.9366,3723630.0
2008-03-28 13:30:00,0.9367,0.9369,0.9346,0.9362,3723630.0
2008-03-28 14:00:00,0.9363,0.9369,0.935,0.9355,3723630.0
2008-03-28 14:30:00,0.9354,0.9364,0.9341,0.9349,3723630.0
2008-03-28 15:00:00,0.935,0.9352,0.9318,0.9321,3723630.0
2008-03-28 15:30:00,0.932,0.933,0.9314,0.9324,3723630.0
2008-03-28 16:00:00,0.9323,0.9334,0.9313,0.9327,3723630.0
2008-03-28 16:30:00,0.9328,0.9348,0.9325,0.9348,3723630.0
2008-03-28 17:00:00,0.9349,0.9353,0.9329,0.9333,3723630.0
2008-03-28 17:30:00,0.9332,0.9346,0.9331,0.9342,3723630.0
2008-03-28 18:00:00,0.9341,0.9348,0.9339,0.9343,3475388.0
2008-03-28 18:30:00,0.9345,0.935,0.9332,0.9333,3599509.0
2008-03-28 19:00:00,0.9334,0.9336,0.932,0.933,3723630.0
2008-03-28 19:30:00,0.9329,0.9335,0.9319,0.9335,3227146.0
2008-03-28 20:00:00,0.9334,0.9345,0.9333,0.934,3227146.0
2008-03-28 20:30:00,0.9339,0.9368,0.9339,0.9368,3599509.0
2008-03-28 21:00:00,0.9369,0.9374,0.9357,0.9372,3351267.0
2008-03-28 21:30:00,0.9374,0.9381,0.9366,0.9378,3723630.0
2008-03-31 00:00:00,0.9366,0.9366,0.9355,0.9361,3475388.0
2008-03-31 00:30:00,0.936,0.9372,0.9354,0.9363,3599509.0
2008-03-31 01:00:00,0.9364,0.9365,0.9347,0.9349,3599509.0
2008-03-31 01:30:00,0.9348,0.936,0.9342,0.9358,3723630.0
2008-03-31 02:00:00,0.9357,0.9361,0.9351,0.9355,3351267.0
2008-03-31 02:30:00,0.9357,0.9366,0.9346,0.9357,3475388.0
2008-03-31 03:00:00,0.9358,0.9366,0.9353,0.9364,3599509.0
2008-03-31 03:30:00,0.9366,0.937,0.9355,0.9369,3599509.0
2008-03-31 04:00:00,0.937,0.9374,0.937,0.9372,3351267.0
2008-03-31 04:30:00,0.9371,0.9377,0.9366,0.9367,2978904.0
2008-03-31 05:00:00,0.9368,0.9376,0.936,0.9371,3723630.0
2008-03-31 05:30:00,0.937,0.9376,0.9363,0.9369,3723630.0
2008-03-31 06:00:00,0.9368,0.938,0.9364,0.9368,3723630.0
2008-03-31 06:30:00,0.9369,0.9382,0.9368,0.9374,2978904.0
2008-03-31 07:00:00,0.9375,0.9376,0.9366,0.937,3475388.0
2008-03-31 07:30:00,0.9372,0.9381,0.9364,0.9367,3475388.0
2008-03-31 08:00:00,0.9365,0.9371,0.9352,0.9362,3723630.0
2008-03-31 08:30:00,0.9363,0.9371,0.9349,0.937,3475388.0
2008-03-31 09:00:00,0.9369,0.9379,0.9347,0.9356,3723630.0
2008-03-31 09:30:00,0.9357,0.9358,0.9341,0.9349,3723630.0
2008-03-31 10:00:00,0.9348,0.9348,0.9315,0.9327,3599509.0
2008-03-31 10:30:00,0.9326,0.9336,0.9325,0.9334,3599509.0
2008-03-31 11:00:00,0.9333,0.9336,0.9313,0.9322,3723630.0
2008-03-31 11:30:00,0.9321,0.9335,0.9314,0.9321,3723630.0
2008-03-31 12:00:00,0.9322,0.9336,0.9322,0.9333,3723630.0
2008-03-31 12:30:00,0.9334,0.934,0.9327,0.9333,3723630.0
2008-03-31 13:00:00,0.9332,0.9348,0.9332,0.9341,3723630.0
2008-03-31 13:30:00,0.934,0.9365,0.9337,0.9359,3723630.0
2008-03-31 14:00:00,0.9358,0.9366,0.9344,0.9348,3723630.0
2008-03-31 14:30:00,0.9347,0.9375,0.9337,0.9371,3723630.0
2008-03-31 15:00:00,0.9372,0.9373,0.9343,0.9347,3723630.0
2008-03-31 15:30:00,0.9348,0.9352,0.9332,0.935,3723630.0
2008-03-31 16:00:00,0.9351,0.9362,0.9338,0.936,3723630.0
2008-03-31 16:30:00,0.9361,0.9375,0.934,0.9361,3723630.0
2008-03-31 17:00:00,0.9359,0.9365,0.9346,0.936,3723630.0
2008-03-31 17:30:00,0.9358,0.938,0.9355,0.938,3723630.0
2008-03-31 18:00:00,0.9381,0.9394,0.9379,0.9385,3723630.0
2008-03-31 18:30:00,0.9384,0.9393,0.9376,0.938,3723630.0
2008-03-31 19:00:00,0.9381,0.9391,0.9373,0.9388,3351267.0
2008-03-31 19:30:00,0.9387,0.939,0.9382,0.9385,3351267.0
2008-03-31 20:00:00,0.9384,0.9397,0.9373,0.9397,3723630.0
2008-03-31 20:30:00,0.9398,0.9399,0.9374,0.9392,3723630.0
2008-03-31 21:00:00,0.9391,0.9391,0.9372,0.9382,3599509.0
2008-03-31 21:30:00,0.9381,0.9389,0.937,0.9377,3475388.0
2008-03-31 22:00:00,0.9375,0.9381,0.9354,0.9367,3599509.0
2008-03-31 22:30:00,0.9366,0.9371,0.9359,0.9359,3599509.0
2008-03-31 23:00:00,0.9358,0.9376,0.9356,0.9369,3599509.0
2008-03-31 23:30:00,0.937,0.9379,0.9352,0.9365,3599509.0
2008-04-01 00:00:00,0.9369,0.9371,0.9341,0.9348,3599509.0
2008-04-01 00:30:00,0.9347,0.9363,0.9347,0.9362,3351267.0
2008-04-01 01:00:00,0.9363,0.9373,0.9355,0.9355,3723630.0
2008-04-01 01:30:00,0.9356,0.9363,0.935,0.9357,2978904.0
2008-04-01 02:00:00,0.9359,0.9361,0.9319,0.9329,3599509.0
2008-04-01 02:30:00,0.9328,0.9339,0.9321,0.9332,3351267.0
2008-04-01 03:00:00,0.9333,0.9341,0.9333,0.9339,3475388.0
2008-04-01 03:30:00,0.934,0.9344,0.9327,0.9333,3599509.0
2008-04-01 04:00:00,0.9332,0.9341,0.933,0.934,2978904.0
2008-04-01 04:30:00,0.9341,0.9346,0.9339,0.9342,2978904.0
2008-04-01 05:00:00,0.9343,0.9343,0.9333,0.9334,3723630.0
2008-04-01 05:30:00,0.9335,0.9335,0.9305,0.9307,3723630.0
2008-04-01 06:00:00,0.9308,0.9308,0.9299,0.9303,3723630.0
2008-04-01 06:30:00,0.9304,0.9312,0.9294,0.9301,3599509.0
2008-04-01 07:00:00,0.93,0.931,0.9294,0.9301,3723630.0
2008-04-01 07:30:00,0.9304,0.9318,0.9297,0.9317,3723630.0
2008-04-01 08:00:00,0.9318,0.9339,0.9312,0.9323,3723630.0
2008-04-01 08:30:00,0.9324,0.9339,0.9319,0.9332,3723630.0
2008-04-01 09:00:00,0.9331,0.9353,0.9328,0.9344,3723630.0
2008-04-01 09:30:00,0.9345,0.9349,0.9326,0.9336,3723630.0
2008-04-01 10:00:00,0.9337,0.9346,0.9328,0.9333,3599509.0
2008-04-01 10:30:00,0.9334,0.9343,0.9326,0.9337,3723630.0
2008-04-01 11:00:00,0.9338,0.9339,0.9325,0.9338,3723630.0
2008-04-01 11:30:00,0.9339,0.9351,0.9336,0.9351,3723630.0
2008-04-01 12:00:00,0.9352,0.9352,0.9335,0.9346,3723630.0
2008-04-01 12:30:00,0.9345,0.9349,0.9325,0.9325,3723630.0
2008-04-01 13:00:00,0.9324,0.9344,0.9324,0.9338,3723630.0
2008-04-01 13:30:00,0.9339,0.9352,0.9327,0.9346,3723630.0
2008-04-01 14:00:00,0.9347,0.9347,0.9324,0.9334,3723630.0
2008-04-01 14:30:00,0.9338,0.9344,0.9323,0.9331,3723630.0
2008-04-01 15:00:00,0.9332,0.9337,0.9318,0.9331,3723630.0
2008-04-01 15:30:00,0.933,0.9335,0.9312,0.9323,3723630.0
2008-04-01 16:00:00,0.9319,0.9337,0.9306,0.9319,3723630.0
2008-04-01 16:30:00,0.932,0.9343,0.9315,0.9317,3723630.0
2008-04-01 17:00:00,0.9316,0.9338,0.9305,0.9314,3723630.0
2008-04-01 17:30:00,0.9313,0.9317,0.9292,0.9305,3723630.0
2008-04-01 18:00:00,0.9306,0.9306,0.9272,0.9274,3723630.0
2008-04-01 18:30:00,0.9273,0.9292,0.9268,0.9275,3723630.0
2008-04-01 19:00:00,0.9276,0.9285,0.9257,0.9264,3723630.0
2008-04-01 19:30:00,0.9265,0.9267,0.9247,0.9251,3599509.0
2008-04-01 20:00:00,0.9252,0.9257,0.9243,0.9247,3723630.0
2008-04-01 20:30:00,0.9251,0.9256,0.9242,0.9254,3723630.0
2008-04-01 21:00:00,0.9253,0.9261,0.9249,0.9249,3599509.0
2008-04-01 21:30:00,0.9251,0.9261,0.9248,0.9261,3723630.0
2008-04-01 22:00:00,0.926,0.9265,0.9253,0.9265,3723630.0
2008-04-01 22:30:00,0.9266,0.9268,0.9254,0.9263,3599509.0
2008-04-01 23:00:00,0.9261,0.9272,0.9259,0.927,3227146.0
2008-04-01 23:30:00,0.9271,0.9279,0.9268,0.9274,3227146.0
2008-04-02 00:00:00,0.9281,0.9282,0.9276,0.9277,3723630.0
2008-04-02 00:30:00,0.9279,0.9282,0.9276,0.9277,3599509.0
2008-04-02 01:00:00,0.9278,0.9285,0.9273,0.9285,3227146.0
2008-04-02 01:30:00,0.9287,0.9291,0.9277,0.9281,3599509.0
2008-04-02 02:00:00,0.9282,0.9294,0.9281,0.9294,3599509.0
2008-04-02 02:30:00,0.9295,0.93,0.9279,0.9279,3475388.0
2008-04-02 03:00:00,0.928,0.9293,0.927,0.9289,3723630.0
2008-04-02 03:30:00,0.929,0.9297,0.9285,0.9291,3723630.0
2008-04-02 04:00:00,0.9292,0.9298,0.9291,0.9293,3227146.0
2008-04-02 04:30:00,0.9296,0.9297,0.9289,0.9289,3599509.0
2008-04-02 05:00:00,0.9291,0.9299,0.9288,0.9296,3475388.0
2008-04-02 05:30:00,0.9297,0.9297,0.929,0.9293,3475388.0
2008-04-02 06:00:00,0.929,0.9302,0.9289,0.9299,3599509.0
2008-04-02 06:30:00,0.93,0.9303,0.9272,0.9284,3723630.0
2008-04-02 07:00:00,0.9283,0.9292,0.9282,0.9287,3103025.0
2008-04-02 07:30:00,0.9286,0.9288,0.9265,0.9278,3723630.0
2008-04-02 08:00:00,0.9277,0.9285,0.9276,0.928,3723630.0
2008-04-02 08:30:00,0.9278,0.928,0.9263,0.9267,3723630.0
2008-04-02 09:00:00,0.9268,0.9286,0.9262,0.9267,3723630.0
2008-04-02 09:30:00,0.9268,0.9288,0.9261,0.9284,3723630.0
2008-04-02 10:00:00,0.9285,0.929,0.9277,0.9281,3475388.0
2008-04-02 10:30:00,0.9282,0.9285,0.9269,0.9277,3599509.0
2008-04-02 11:00:00,0.9278,0.9282,0.9258,0.9264,3723630.0
2008-04-02 11:30:00,0.9263,0.9266,0.9248,0.925,3599509.0
2008-04-02 12:00:00,0.9249,0.9268,0.9248,0.926,3723630.0
2008-04-02 12:30:00,0.9261,0.9268,0.925,0.926,3599509.0
2008-04-02 13:00:00,0.9259,0.9276,0.9258,0.9265,3723630.0
2008-04-02 13:30:00,0.9266,0.9301,0.9266,0.9297,3723630.0
2008-04-02 14:00:00,0.9296,0.9296,0.926,0.9277,3723630.0
2008-04-02 14:30:00,0.9278,0.9282,0.9244,0.925,3723630.0
2008-04-02 15:00:00,0.9251,0.9263,0.9243,0.9248,3723630.0
2008-04-02 15:30:00,0.9247,0.9261,0.9242,0.9252,3723630.0
2008-04-02 16:00:00,0.925,0.926,0.925,0.9254,3599509.0
2008-04-02 16:30:00,0.9255,0.9291,0.9253,0.9291,3723630.0
2008-04-02 17:00:00,0.929,0.9294,0.9272,0.9277,3723630.0
2008-04-02 17:30:00,0.9278,0.9292,0.9271,0.9288,3723630.0
2008-04-02 18:00:00,0.9289,0.9294,0.9279,0.9291,3723630.0
2008-04-02 18:30:00,0.929,0.9295,0.9286,0.9288,3103025.0
2008-04-02 19:00:00,0.9289,0.9297,0.9287,0.929,3723630.0
2008-04-02 19:30:00,0.9291,0.9292,0.9277,0.9279,3599509.0
2008-04-02 20:00:00,0.9278,0.9302,0.9278,0.9299,3599509.0
2008-04-02 20:30:00,0.9298,0.9304,0.9292,0.93,3599509.0
2008-04-02 21:00:00,0.9299,0.93,0.9279,0.9281,3723630.0
2008-04-02 21:30:00,0.9282,0.929,0.9269,0.927,3723630.0
2008-04-02 22:00:00,0.9268,0.9285,0.9264,0.9273,3599509.0
2008-04-02 22:30:00,0.9271,0.9288,0.9259,0.9287,3351267.0
2008-04-02 23:00:00,0.9286,0.9286,0.9268,0.9271,3351267.0
2008-04-02 23:30:00,0.9269,0.9278,0.9267,0.9271,2730662.0
2008-04-03 00:00:00,0.9272,0.9274,0.9268,0.927,2854783.0
2008-04-03 00:30:00,0.9271,0.9276,0.9265,0.9276,3351267.0
2008-04-03 01:00:00,0.9275,0.9288,0.9273,0.9286,3103025.0
2008-04-03 01:30:00,0.9287,0.9288,0.9271,0.9274,2854783.0
2008-04-03 02:00:00,0.9273,0.9285,0.9269,0.9284,3599509.0
2008-04-03 02:30:00,0.9283,0.9285,0.9271,0.9276,3475388.0
2008-04-03 03:00:00,0.9275,0.9282,0.9275,0.928,3351267.0
2008-04-03 03:30:00,0.9279,0.9289,0.9277,0.9282,3599509.0
2008-04-03 04:00:00,0.9283,0.9283,0.9272,0.9274,3103025.0
2008-04-03 04:30:00,0.9275,0.9281,0.9273,0.9281,2854783.0
2008-04-03 05:00:00,0.9279,0.9281,0.9277,0.9279,2234178.0
2008-04-03 05:30:00,0.9278,0.9282,0.9272,0.9279,3475388.0
2008-04-03 06:00:00,0.9278,0.928,0.9275,0.9278,3475388.0
2008-04-03 06:30:00,0.9279,0.9279,0.9257,0.9263,3475388.0
2008-04-03 07:00:00,0.9265,0.9269,0.9263,0.9265,3723630.0
2008-04-03 07:30:00,0.9264,0.9275,0.9264,0.9272,3599509.0
2008-04-03 08:00:00,0.9271,0.9294,0.9268,0.9288,3723630.0
2008-04-03 08:30:00,0.9289,0.9293,0.9259,0.927,3723630.0
2008-04-03 09:00:00,0.9269,0.9284,0.9267,0.9277,3723630.0
2008-04-03 09:30:00,0.9278,0.9279,0.9259,0.9274,3723630.0
2008-04-03 10:00:00,0.9275,0.9284,0.9266,0.9268,3723630.0
2008-04-03 10:30:00,0.9269,0.9292,0.9262,0.9279,3723630.0
2008-04-03 11:00:00,0.9278,0.9285,0.9269,0.9283,3723630.0
2008-04-03 11:30:00,0.9282,0.9287,0.9265,0.9267,3599509.0
2008-04-03 12:00:00,0.9268,0.9268,0.9245,0.9251,3723630.0
2008-04-03 12:30:00,0.925,0.9258,0.9245,0.9257,3599509.0
2008-04-03 13:00:00,0.9255,0.9258,0.9241,0.9242,3723630.0
2008-04-03 13:30:00,0.924,0.9242,0.9215,0.9224,3723630.0
2008-04-03 14:00:00,0.9225,0.9226,0.9204,0.9226,3723630.0
2008-04-03 14:30:00,0.9227,0.9232,0.9212,0.9221,3723630.0
2008-04-03 15:00:00,0.9222,0.9228,0.9205,0.9223,3723630.0
2008-04-03 15:30:00,0.9222,0.9232,0.9192,0.92,3723630.0
2008-04-03 16:00:00,0.9202,0.9214,0.9181,0.9187,3723630.0
2008-04-03 16:30:00,0.9188,0.9236,0.9186,0.9234,3723630.0
2008-04-03 17:00:00,0.9233,0.9236,0.9212,0.9219,3723630.0
2008-04-03 17:30:00,0.922,0.9222,0.9207,0.922,3723630.0
2008-04-03 18:00:00,0.9221,0.9235,0.9215,0.9232,3723630.0
2008-04-03 18:30:00,0.9231,0.9239,0.9229,0.9234,3227146.0
2008-04-03 19:00:00,0.9232,0.9248,0.923,0.9244,3723630.0
2008-04-03 19:30:00,0.9243,0.9245,0.9234,0.9237,3599509.0
2008-04-03 20:00:00,0.9234,0.924,0.9227,0.9233,3475388.0
2008-04-03 20:30:00,0.9234,0.924,0.9191,0.9203,3723630.0
2008-04-03 21:00:00,0.9204,0.9209,0.9187,0.9189,3723630.0
2008-04-03 21:30:00,0.9188,0.9195,0.9183,0.9186,3723630.0
2008-04-03 22:00:00,0.9187,0.9202,0.9187,0.9196,3351267.0
2008-04-03 22:30:00,0.9198,0.9207,0.919,0.9201,3475388.0
2008-04-03 23:00:00,0.92,0.9216,0.9184,0.9187,3599509.0
2008-04-03 23:30:00,0.9188,0.9203,0.9182,0.9186,2978904.0
2008-04-04 00:00:00,0.9188,0.9189,0.9177,0.9182,3227146.0
2008-04-04 00:30:00,0.9183,0.9196,0.9173,0.9194,3599509.0
2008-04-04 01:00:00,0.9197,0.9197,0.9185,0.9194,3599509.0
2008-04-04 01:30:00,0.9193,0.9199,0.9185,0.9189,2978904.0
2008-04-04 02:00:00,0.919,0.9192,0.918,0.9183,3599509.0
2008-04-04 02:30:00,0.9179,0.9179,0.9152,0.9163,3723630.0
2008-04-04 03:00:00,0.9164,0.9168,0.9156,0.9165,3475388.0
2008-04-04 03:30:00,0.9166,0.9172,0.9162,0.9169,3351267.0
2008-04-04 04:00:00,0.917,0.9177,0.9167,0.9172,3103025.0
2008-04-04 04:30:00,0.9171,0.918,0.9171,0.9178,3103025.0
2008-04-04 05:00:00,0.9179,0.9179,0.9171,0.9174,3351267.0
2008-04-04 05:30:00,0.917,0.918,0.9165,0.9168,3351267.0
2008-04-04 06:00:00,0.9169,0.9172,0.9157,0.9168,3475388.0
2008-04-04 06:30:00,0.9167,0.9168,0.916,0.9161,3227146.0
2008-04-04 07:00:00,0.9162,0.9169,0.916,0.9166,3475388.0
2008-04-04 07:30:00,0.9167,0.9173,0.9162,0.9165,2854783.0
2008-04-04 08:00:00,0.9166,0.9178,0.9157,0.9176,3599509.0
2008-04-04 08:30:00,0.9174,0.9186,0.917,0.9171,3475388.0
2008-04-04 09:00:00,0.917,0.9179,0.9168,0.9177,3599509.0
2008-04-04 09:30:00,0.9178,0.9195,0.9176,0.9191,3723630.0
2008-04-04 10:00:00,0.9192,0.9229,0.9192,0.9224,3723630.0
2008-04-04 10:30:00,0.9225,0.9225,0.9209,0.9218,3599509.0
2008-04-04 11:00:00,0.9217,0.9227,0.9211,0.922,3723630.0
2008-04-04 11:30:00,0.9223,0.9244,0.9218,0.9243,3723630.0
2008-04-04 12:00:00,0.9242,0.9243,0.9222,0.9237,3723630.0
2008-04-04 12:30:00,0.9236,0.9241,0.9216,0.9216,3723630.0
2008-04-04 13:00:00,0.9221,0.9251,0.9221,0.9237,3723630.0
2008-04-04 13:30:00,0.9238,0.9251,0.9234,0.9235,3599509.0
2008-04-04 14:00:00,0.9236,0.9246,0.9229,0.9243,3723630.0
2008-04-04 14:30:00,0.9242,0.9242,0.9209,0.9213,3723630.0
2008-04-04 15:00:00,0.9214,0.9241,0.921,0.9232,3723630.0
2008-04-04 15:30:00,0.9231,0.9241,0.9223,0.9232,3723630.0
2008-04-04 16:00:00,0.9231,0.9265,0.9231,0.9264,3723630.0
2008-04-04 16:30:00,0.9266,0.9281,0.925,0.9278,3723630.0
2008-04-04 17:00:00,0.9277,0.9294,0.9277,0.9294,3723630.0
2008-04-04 17:30:00,0.9293,0.93,0.9279,0.9293,3599509.0
2008-04-04 18:00:00,0.9294,0.9306,0.9291,0.9295,3599509.0
2008-04-04 18:30:00,0.9296,0.9307,0.9294,0.9303,3475388.0
2008-04-04 19:00:00,0.9304,0.9306,0.929,0.9298,3227146.0
2008-04-04 19:30:00,0.9299,0.9299,0.9291,0.9292,2730662.0
2008-04-04 20:00:00,0.9291,0.9295,0.9286,0.9289,3723630.0
2008-04-04 20:30:00,0.929,0.9295,0.9281,0.9295,3351267.0
2008-04-04 21:00:00,0.9294,0.9297,0.9286,0.9292,3351267.0
2008-04-04 21:30:00,0.9291,0.93,0.9288,0.9299,3227146.0
2008-04-04 22:00:00,0.9298,0.931,0.929,0.9306,2978904.0
2008-04-04 22:30:00,0.9304,0.9308,0.9291,0.9302,3599509.0
2008-04-07 00:00:00,0.9288,0.9305,0.9287,0.9301,2854783.0
2008-04-07 00:30:00,0.9302,0.9302,0.929,0.9293,3351267.0
2008-04-07 01:00:00,0.9291,0.9293,0.9271,0.9273,2854783.0
2008-04-07 01:30:00,0.9274,0.9283,0.9271,0.9277,3475388.0
2008-04-07 02:00:00,0.9276,0.9281,0.927,0.927,3103025.0
2008-04-07 02:30:00,0.9271,0.9275,0.9267,0.927,3227146.0
2008-04-07 03:00:00,0.9271,0.9272,0.9262,0.9262,3599509.0
2008-04-07 03:30:00,0.926,0.9274,0.925,0.927,3723630.0
2008-04-07 04:00:00,0.9271,0.9271,0.9251,0.9261,3599509.0
2008-04-07 04:30:00,0.9262,0.927,0.9262,0.9269,3475388.0
2008-04-07 05:00:00,0.9268,0.9271,0.9262,0.9263,3227146.0
2008-04-07 05:30:00,0.9264,0.9269,0.9257,0.9259,2358299.0
2008-04-07 06:00:00,0.926,0.9272,0.9257,0.9268,3475388.0
2008-04-07 06:30:00,0.9269,0.927,0.9264,0.9268,2978904.0
2008-04-07 07:00:00,0.9267,0.9273,0.9265,0.9272,2978904.0
2008-04-07 07:30:00,0.9271,0.9279,0.9263,0.9263,3475388.0
2008-04-07 08:00:00,0.9264,0.9273,0.9258,0.9272,3475388.0
2008-04-07 08:30:00,0.9273,0.9275,0.9257,0.9258,3723630.0
2008-04-07 09:00:00,0.9259,0.926,0.9241,0.9255,3723630.0
2008-04-07 09:30:00,0.9256,0.9276,0.9255,0.9274,3599509.0
2008-04-07 10:00:00,0.9275,0.9289,0.9268,0.9287,3599509.0
2008-04-07 10:30:00,0.9286,0.929,0.9269,0.9281,3723630.0
2008-04-07 11:00:00,0.928,0.9291,0.9276,0.9287,3351267.0
2008-04-07 11:30:00,0.9288,0.9296,0.9287,0.929,3723630.0
2008-04-07 12:00:00,0.9291,0.9314,0.9285,0.9287,3723630.0
2008-04-07 12:30:00,0.9288,0.9313,0.9286,0.9309,3599509.0
2008-04-07 13:00:00,0.9307,0.9308,0.9289,0.9298,3723630.0
2008-04-07 13:30:00,0.9296,0.9308,0.9287,0.9307,3723630.0
2008-04-07 14:00:00,0.9306,0.9316,0.9305,0.9315,3723630.0
2008-04-07 14:30:00,0.9317,0.9353,0.9315,0.9332,3723630.0
2008-04-07 15:00:00,0.9333,0.9349,0.9327,0.9333,3723630.0
2008-04-07 15:30:00,0.9332,0.9349,0.9332,0.9338,3723630.0
2008-04-07 16:00:00,0.9337,0.9339,0.9326,0.9333,3723630.0
2008-04-07 16:30:00,0.9334,0.9379,0.9329,0.9378,3723630.0
2008-04-07 17:00:00,0.9376,0.9388,0.937,0.9383,3723630.0
2008-04-07 17:30:00,0.9384,0.9389,0.9368,0.9369,3723630.0
2008-04-07 18:00:00,0.937,0.9381,0.9365,0.9381,3599509.0
2008-04-07 18:30:00,0.9382,0.9383,0.9369,0.9377,3351267.0
2008-04-07 19:00:00,0.9376,0.9378,0.9368,0.9374,2978904.0
2008-04-07 19:30:00,0.9375,0.9377,0.937,0.9375,2606541.0
2008-04-07 20:00:00,0.9376,0.9385,0.9374,0.9376,2978904.0
2008-04-07 20:30:00,0.9377,0.9386,0.9372,0.9385,3351267.0
2008-04-07 21:00:00,0.9384,0.9384,0.9372,0.9377,2978904.0
2008-04-07 21:30:00,0.9378,0.9384,0.9373,0.9381,3475388.0
2008-04-07 22:00:00,0.9382,0.9388,0.9379,0.9386,3599509.0
2008-04-07 22:30:00,0.9385,0.9387,0.9374,0.9384,2978904.0
2008-04-07 23:00:00,0.9385,0.939,0.9381,0.939,3599509.0
2008-04-07 23:30:00,0.9391,0.9391,0.9373,0.9378,3723630.0
2008-04-08 00:00:00,0.9376,0.9383,0.9373,0.9377,2730662.0
2008-04-08 00:30:00,0.9376,0.9376,0.9364,0.9365,3475388.0
2008-04-08 01:00:00,0.9366,0.9378,0.9366,0.9378,2730662.0
2008-04-08 01:30:00,0.9377,0.9381,0.9372,0.9377,3723630.0
2008-04-08 02:00:00,0.9379,0.9384,0.9375,0.9375,3227146.0
2008-04-08 02:30:00,0.9374,0.9385,0.9372,0.9382,3599509.0
2008-04-08 03:00:00,0.9383,0.9385,0.9377,0.9379,3351267.0
2008-04-08 03:30:00,0.9378,0.9382,0.9375,0.9381,2606541.0
2008-04-08 04:00:00,0.9382,0.9382,0.9372,0.9378,3351267.0
2008-04-08 04:30:00,0.9379,0.9381,0.9372,0.9374,3351267.0
2008-04-08 05:00:00,0.9372,0.9384,0.9372,0.9383,2110057.0
2008-04-08 05:30:00,0.9382,0.9388,0.9378,0.9388,3599509.0
2008-04-08 06:00:00,0.9387,0.9396,0.9387,0.939,3599509.0
2008-04-08 06:30:00,0.9389,0.9391,0.9376,0.9378,3351267.0
2008-04-08 07:00:00,0.9377,0.9385,0.9375,0.9381,3351267.0
2008-04-08 07:30:00,0.9382,0.9391,0.938,0.9388,2978904.0
2008-04-08 08:00:00,0.9389,0.9405,0.9382,0.9385,3599509.0
2008-04-08 08:30:00,0.9384,0.94,0.9383,0.9389,3599509.0
2008-04-08 09:00:00,0.939,0.9406,0.9382,0.9396,3723630.0
2008-04-08 09:30:00,0.9397,0.9406,0.9383,0.9392,3475388.0
2008-04-08 10:00:00,0.9391,0.9417,0.9391,0.9405,3723630.0
2008-04-08 10:30:00,0.9404,0.9415,0.9394,0.9395,3723630.0
2008-04-08 11:00:00,0.9393,0.9402,0.9386,0.939,3723630.0
2008-04-08 11:30:00,0.9391,0.9392,0.9373,0.9378,3475388.0
2008-04-08 12:00:00,0.9379,0.939,0.9377,0.9384,3723630.0
2008-04-08 12:30:00,0.9385,0.9386,0.9373,0.9382,3723630.0
2008-04-08 13:00:00,0.9383,0.9387,0.9369,0.9374,3599509.0
2008-04-08 13:30:00,0.9375,0.9388,0.9369,0.9382,3723630.0
2008-04-08 14:00:00,0.9383,0.9393,0.9365,0.9372,3723630.0
2008-04-08 14:30:00,0.9371,0.9384,0.9364,0.9375,3723630.0
2008-04-08 15:00:00,0.9376,0.9381,0.9366,0.9381,3723630.0
2008-04-08 15:30:00,0.938,0.939,0.9372,0.9384,3723630.0
2008-04-08 16:00:00,0.9385,0.9396,0.9378,0.9385,3599509.0
2008-04-08 16:30:00,0.9386,0.9417,0.9384,0.9412,3723630.0
2008-04-08 17:00:00,0.9413,0.9414,0.9399,0.941,3723630.0
2008-04-08 17:30:00,0.9411,0.9416,0.9401,0.9414,3723630.0
2008-04-08 18:00:00,0.9413,0.9414,0.9396,0.9399,3475388.0
2008-04-08 18:30:00,0.9398,0.9418,0.9396,0.9413,3723630.0
2008-04-08 19:00:00,0.9412,0.9414,0.9398,0.9404,3599509.0
2008-04-08 19:30:00,0.9403,0.9433,0.9403,0.9432,3475388.0
2008-04-08 20:00:00,0.9433,0.9433,0.9413,0.9419,3723630.0
2008-04-08 20:30:00,0.942,0.942,0.9412,0.9417,3475388.0
2008-04-08 21:00:00,0.9418,0.9422,0.941,0.9419,3475388.0
2008-04-08 21:30:00,0.9418,0.9426,0.9416,0.9425,3351267.0
2008-04-08 22:00:00,0.9426,0.944,0.9425,0.943,3723630.0
2008-04-08 22:30:00,0.9429,0.9445,0.9428,0.9438,3351267.0
2008-04-08 23:00:00,0.9439,0.9445,0.9429,0.943,3599509.0
2008-04-08 23:30:00,0.9431,0.9438,0.9419,0.9436,2978904.0
2008-04-09 00:00:00,0.9437,0.9439,0.9432,0.9435,3103025.0
2008-04-09 00:30:00,0.9436,0.9443,0.9429,0.9437,3723630.0
2008-04-09 01:00:00,0.9436,0.946,0.9436,0.9454,3599509.0
2008-04-09 01:30:00,0.9453,0.9458,0.9451,0.9452,3599509.0
2008-04-09 02:00:00,0.9453,0.9454,0.9437,0.9437,3599509.0
2008-04-09 02:30:00,0.9438,0.9441,0.9428,0.9434,3723630.0
2008-04-09 03:00:00,0.9433,0.9435,0.942,0.9424,3351267.0
2008-04-09 03:30:00,0.9423,0.9423,0.9411,0.9419,3475388.0
2008-04-09 04:00:00,0.9418,0.9426,0.9417,0.9422,2978904.0
2008-04-09 04:30:00,0.9423,0.9425,0.9419,0.9424,2730662.0
2008-04-09 05:00:00,0.9423,0.9433,0.9423,0.9431,2978904.0
2008-04-09 05:30:00,0.943,0.9436,0.9425,0.9432,3351267.0
2008-04-09 06:00:00,0.9431,0.9438,0.9427,0.9429,3227146.0
2008-04-09 06:30:00,0.9428,0.9431,0.9421,0.9422,2978904.0
2008-04-09 07:00:00,0.9423,0.9434,0.9421,0.9426,3475388.0
2008-04-09 07:30:00,0.9425,0.9432,0.9421,0.9424,3475388.0
2008-04-09 08:00:00,0.9425,0.9434,0.9422,0.9434,3599509.0
2008-04-09 08:30:00,0.9433,0.9433,0.9414,0.9415,3723630.0
2008-04-09 09:00:00,0.9416,0.9425,0.9408,0.9423,3723630.0
2008-04-09 09:30:00,0.9422,0.9423,0.9402,0.9411,3723630.0
2008-04-09 10:00:00,0.941,0.9415,0.9392,0.9398,3723630.0
2008-04-09 10:30:00,0.9397,0.9416,0.9395,0.9414,3599509.0
2008-04-09 11:00:00,0.9413,0.9429,0.9412,0.9425,3723630.0
2008-04-09 11:30:00,0.9424,0.9455,0.9422,0.9445,3723630.0
2008-04-09 12:00:00,0.9444,0.9448,0.9436,0.9438,3723630.0
2008-04-09 12:30:00,0.9437,0.9449,0.9437,0.9443,3723630.0
2008-04-09 13:00:00,0.9444,0.9465,0.9442,0.9445,3723630.0
2008-04-09 13:30:00,0.9446,0.9448,0.943,0.9444,3723630.0
2008-04-09 14:00:00,0.9445,0.9465,0.9442,0.9465,3723630.0
2008-04-09 14:30:00,0.9466,0.9471,0.9448,0.9449,3723630.0
2008-04-09 15:00:00,0.945,0.9474,0.9449,0.9467,3723630.0
2008-04-09 15:30:00,0.9466,0.9476,0.9451,0.9463,3723630.0
2008-04-09 16:00:00,0.9464,0.9479,0.9452,0.9471,3723630.0
2008-04-09 16:30:00,0.947,0.9503,0.9466,0.9481,3723630.0
2008-04-09 17:00:00,0.948,0.9492,0.9469,0.9486,3723630.0
2008-04-09 17:30:00,0.9487,0.9489,0.9456,0.9456,3723630.0
2008-04-09 18:00:00,0.9455,0.9463,0.9443,0.9456,3723630.0
2008-04-09 18:30:00,0.9457,0.946,0.9441,0.9453,3599509.0
2008-04-09 19:00:00,0.9452,0.9459,0.9448,0.9456,3723630.0
2008-04-09 19:30:00,0.9455,0.9463,0.9447,0.9458,3599509.0
2008-04-09 20:00:00,0.9457,0.9468,0.9451,0.9453,3599509.0
2008-04-09 20:30:00,0.9454,0.9467,0.945,0.9466,3475388.0
2008-04-09 21:00:00,0.9467,0.947,0.946,0.9463,3351267.0
2008-04-09 21:30:00,0.9464,0.9466,0.945,0.9456,3351267.0
2008-04-09 22:00:00,0.9457,0.9459,0.9438,0.9455,3475388.0
2008-04-09 22:30:00,0.9454,0.9458,0.9441,0.9451,3351267.0
2008-04-09 23:00:00,0.9452,0.9468,0.945,0.9459,3103025.0
2008-04-09 23:30:00,0.9461,0.9467,0.9455,0.9466,3103025.0
2008-04-10 00:00:00,0.9467,0.9474,0.9463,0.9465,3103025.0
2008-04-10 00:30:00,0.9466,0.9472,0.9464,0.9467,2854783.0
2008-04-10 01:00:00,0.9468,0.9473,0.9464,0.9471,3103025.0
2008-04-10 01:30:00,0.9472,0.9476,0.947,0.9471,2978904.0
2008-04-10 02:00:00,0.9472,0.9494,0.9465,0.9488,3723630.0
2008-04-10 02:30:00,0.9489,0.9495,0.9479,0.9482,3723630.0
2008-04-10 03:00:00,0.9484,0.9494,0.9477,0.9478,3599509.0
2008-04-10 03:30:00,0.9479,0.9511,0.9479,0.9501,3475388.0
2008-04-10 04:00:00,0.95,0.9504,0.9492,0.9499,3227146.0
2008-04-10 04:30:00,0.9501,0.9501,0.9493,0.9495,2482420.0
2008-04-10 05:00:00,0.9494,0.95,0.9494,0.9498,2854783.0
2008-04-10 05:30:00,0.9497,0.95,0.9494,0.9497,3227146.0
2008-04-10 06:00:00,0.9495,0.9497,0.9491,0.9492,2978904.0
2008-04-10 06:30:00,0.9493,0.9494,0.9489,0.949,3227146.0
2008-04-10 07:00:00,0.9491,0.9493,0.9481,0.9485,3599509.0
2008-04-10 07:30:00,0.9484,0.949,0.9464,0.9476,3599509.0
2008-04-10 08:00:00,0.9475,0.9477,0.9455,0.9474,3723630.0
2008-04-10 08:30:00,0.9475,0.948,0.947,0.9473,3723630.0
2008-04-10 09:00:00,0.9472,0.9479,0.9464,0.9472,3723630.0
2008-04-10 09:30:00,0.9473,0.9479,0.9468,0.947,3723630.0
2008-04-10 10:00:00,0.9469,0.9484,0.9464,0.9465,3723630.0
2008-04-10 10:30:00,0.9462,0.9489,0.9462,0.9485,3723630.0
2008-04-10 11:00:00,0.9486,0.9492,0.9474,0.9483,3723630.0
2008-04-10 11:30:00,0.9484,0.9493,0.9475,0.9484,3599509.0
2008-04-10 12:00:00,0.9483,0.9498,0.9479,0.9496,3227146.0
2008-04-10 12:30:00,0.9495,0.9501,0.9489,0.9499,3723630.0
2008-04-10 13:00:00,0.9498,0.9515,0.9494,0.951,3723630.0
2008-04-10 13:30:00,0.9511,0.9517,0.9496,0.9498,3723630.0
2008-04-10 14:00:00,0.9497,0.9502,0.9491,0.9498,3723630.0
2008-04-10 14:30:00,0.9495,0.9509,0.9484,0.9503,3599509.0
2008-04-10 15:00:00,0.9504,0.9505,0.9486,0.9489,3723630.0
2008-04-10 15:30:00,0.9488,0.952,0.9485,0.9519,3723630.0
2008-04-10 16:00:00,0.9518,0.9526,0.9504,0.9514,3723630.0
2008-04-10 16:30:00,0.9515,0.9518,0.9491,0.9499,3723630.0
2008-04-10 17:00:00,0.9498,0.9505,0.9484,0.9485,3723630.0
2008-04-10 17:30:00,0.9486,0.9506,0.9484,0.9486,3723630.0
2008-04-10 18:00:00,0.9485,0.9491,0.9473,0.9478,3599509.0
2008-04-10 18:30:00,0.9479,0.9482,0.9465,0.9474,3599509.0
2008-04-10 19:00:00,0.9475,0.9483,0.9474,0.9482,3227146.0
2008-04-10 19:30:00,0.9483,0.9489,0.9478,0.9484,3351267.0
2008-04-10 20:00:00,0.9485,0.9495,0.9482,0.9487,3475388.0
2008-04-10 20:30:00,0.9486,0.9497,0.9482,0.9487,3599509.0
2008-04-10 21:00:00,0.9488,0.9494,0.9484,0.9491,3723630.0
2008-04-10 21:30:00,0.949,0.9495,0.9479,0.9493,3475388.0
2008-04-10 22:00:00,0.9494,0.9495,0.9484,0.9492,2854783.0
2008-04-10 22:30:00,0.9493,0.9504,0.9488,0.9498,3103025.0
2008-04-10 23:00:00,0.9497,0.951,0.9493,0.9495,2730662.0
2008-04-10 23:30:00,0.9496,0.9503,0.9491,0.9498,3227146.0
2008-04-11 00:00:00,0.9499,0.9499,0.9484,0.9485,2606541.0
2008-04-11 00:30:00,0.9486,0.9491,0.9479,0.9485,3475388.0
2008-04-11 01:00:00,0.9486,0.9491,0.9483,0.9488,3475388.0
2008-04-11 01:30:00,0.949,0.9497,0.9487,0.9487,3599509.0
2008-04-11 02:00:00,0.9488,0.9496,0.9484,0.949,3599509.0
2008-04-11 02:30:00,0.9491,0.9493,0.9481,0.9486,2978904.0
2008-04-11 03:00:00,0.9485,0.9486,0.9471,0.9475,3351267.0
2008-04-11 03:30:00,0.9474,0.9485,0.9471,0.9484,3103025.0
2008-04-11 04:00:00,0.9485,0.9501,0.9479,0.9499,3599509.0
2008-04-11 04:30:00,0.9498,0.95,0.948,0.948,3351267.0
2008-04-11 05:00:00,0.9479,0.9488,0.9479,0.9481,3351267.0
2008-04-11 05:30:00,0.948,0.9484,0.9474,0.9481,3227146.0
2008-04-11 06:00:00,0.9482,0.9482,0.9469,0.9475,3599509.0
2008-04-11 06:30:00,0.9476,0.9479,0.9473,0.9479,2606541.0
2008-04-11 07:00:00,0.9478,0.9497,0.9476,0.9491,3475388.0
2008-04-11 07:30:00,0.9493,0.9498,0.9468,0.9468,3599509.0
2008-04-11 08:00:00,0.947,0.948,0.9468,0.9473,3723630.0
2008-04-11 08:30:00,0.9474,0.9478,0.9461,0.947,3599509.0
2008-04-11 09:00:00,0.9471,0.948,0.9464,0.9474,3723630.0
2008-04-11 09:30:00,0.9472,0.9479,0.946,0.9474,3723630.0
2008-04-11 10:00:00,0.9475,0.9475,0.9459,0.9468,3723630.0
2008-04-11 10:30:00,0.9467,0.9467,0.9454,0.9454,3599509.0
2008-04-11 11:00:00,0.9455,0.948,0.9452,0.9473,3723630.0
2008-04-11 11:30:00,0.9472,0.9488,0.9462,0.9462,3723630.0
2008-04-11 12:00:00,0.9461,0.9463,0.945,0.9455,3723630.0
2008-04-11 12:30:00,0.9456,0.9464,0.9445,0.945,3723630.0
2008-04-11 13:00:00,0.9449,0.9468,0.9446,0.9455,3723630.0
2008-04-11 13:30:00,0.9456,0.9474,0.9456,0.946,3723630.0
2008-04-11 14:00:00,0.9459,0.9475,0.9453,0.9463,3723630.0
2008-04-11 14:30:00,0.9462,0.9479,0.946,0.9478,3723630.0
2008-04-11 15:00:00,0.9477,0.9499,0.9469,0.9492,3723630.0
2008-04-11 15:30:00,0.9493,0.9497,0.9482,0.9493,3723630.0
2008-04-11 16:00:00,0.9497,0.9501,0.9482,0.9495,3723630.0
2008-04-11 16:30:00,0.9496,0.9516,0.949,0.9502,3723630.0
2008-04-11 17:00:00,0.9501,0.9501,0.9484,0.9499,3723630.0
2008-04-11 17:30:00,0.9498,0.9509,0.9483,0.9485,3723630.0
2008-04-11 18:00:00,0.9484,0.9505,0.9475,0.9497,3723630.0
2008-04-11 18:30:00,0.9496,0.9502,0.9489,0.95,3351267.0
2008-04-11 19:00:00,0.9501,0.9501,0.9489,0.9495,3475388.0
2008-04-11 19:30:00,0.9496,0.9502,0.9487,0.9498,3475388.0
2008-04-11 20:00:00,0.9499,0.9509,0.9488,0.9502,3475388.0
2008-04-11 20:30:00,0.9503,0.9507,0.9497,0.9506,3475388.0
2008-04-11 21:00:00,0.9507,0.951,0.9497,0.9509,3227146.0
2008-04-11 21:30:00,0.951,0.9519,0.9504,0.9504,3227146.0
2008-04-11 22:00:00,0.9503,0.9509,0.9494,0.95,3103025.0
2008-04-11 22:30:00,0.9499,0.9506,0.9487,0.9492,3599509.0
2008-04-14 00:00:00,0.95,0.9501,0.9485,0.9499,3227146.0
2008-04-14 00:30:00,0.9501,0.9502,0.9472,0.9479,3599509.0
2008-04-14 01:00:00,0.9478,0.9479,0.9463,0.9472,3351267.0
2008-04-14 01:30:00,0.9473,0.9479,0.9469,0.947,3351267.0
2008-04-14 02:00:00,0.9471,0.9473,0.9445,0.9459,3723630.0
2008-04-14 02:30:00,0.9458,0.9468,0.9457,0.946,3475388.0
2008-04-14 03:00:00,0.9458,0.9466,0.9451,0.9456,3599509.0
2008-04-14 03:30:00,0.9455,0.9455,0.9437,0.9454,3475388.0
2008-04-14 04:00:00,0.9453,0.9455,0.9446,0.9452,3475388.0
2008-04-14 04:30:00,0.9451,0.9462,0.9445,0.9461,3475388.0
2008-04-14 05:00:00,0.9462,0.9467,0.9459,0.946,2730662.0
2008-04-14 05:30:00,0.9459,0.9466,0.9458,0.9461,2978904.0
2008-04-14 06:00:00,0.946,0.9464,0.9447,0.9449,3351267.0
2008-04-14 06:30:00,0.9448,0.945,0.9428,0.9437,3475388.0
2008-04-14 07:00:00,0.9436,0.9444,0.9428,0.9441,3351267.0
2008-04-14 07:30:00,0.944,0.9456,0.9434,0.9454,3475388.0
2008-04-14 08:00:00,0.9455,0.9463,0.9447,0.946,3599509.0
2008-04-14 08:30:00,0.9459,0.948,0.945,0.9474,3599509.0
2008-04-14 09:00:00,0.9473,0.948,0.9461,0.9467,3723630.0
2008-04-14 09:30:00,0.9466,0.9478,0.9454,0.9459,3723630.0
2008-04-14 10:00:00,0.946,0.9493,0.9459,0.9469,3599509.0
2008-04-14 10:30:00,0.9468,0.9472,0.945,0.946,3599509.0
2008-04-14 11:00:00,0.9459,0.9476,0.9455,0.9461,3723630.0
2008-04-14 11:30:00,0.946,0.9472,0.946,0.9469,3723630.0
2008-04-14 12:00:00,0.9468,0.9477,0.9459,0.9461,3723630.0
2008-04-14 12:30:00,0.946,0.9463,0.9439,0.9449,3723630.0
2008-04-14 13:00:00,0.9448,0.9463,0.9444,0.9462,3599509.0
2008-04-14 13:30:00,0.9461,0.9468,0.9449,0.9453,3723630.0
2008-04-14 14:00:00,0.9454,0.9458,0.9438,0.9453,3723630.0
2008-04-14 14:30:00,0.9452,0.9468,0.9446,0.9448,3723630.0
2008-04-14 15:00:00,0.9449,0.945,0.9421,0.9426,3723630.0
2008-04-14 15:30:00,0.9425,0.9442,0.9422,0.9433,3599509.0
2008-04-14 16:00:00,0.9432,0.9438,0.9422,0.9428,3723630.0
2008-04-14 16:30:00,0.9429,0.9439,0.9412,0.9419,3723630.0
2008-04-14 17:00:00,0.942,0.942,0.9386,0.9406,3723630.0
2008-04-14 17:30:00,0.9407,0.9421,0.9403,0.9414,3723630.0
2008-04-14 18:00:00,0.9413,0.9425,0.9412,0.9422,3723630.0
2008-04-14 18:30:00,0.9423,0.9444,0.942,0.943,3723630.0
2008-04-14 19:00:00,0.9431,0.9432,0.942,0.9425,3227146.0
2008-04-14 19:30:00,0.9424,0.943,0.9418,0.9423,3723630.0
2008-04-14 20:00:00,0.9424,0.9447,0.9422,0.9443,3599509.0
2008-04-14 20:30:00,0.9442,0.9442,0.9419,0.9424,3227146.0
2008-04-14 21:00:00,0.9425,0.9425,0.9419,0.9424,3103025.0
2008-04-14 21:30:00,0.9425,0.9435,0.9419,0.9433,3475388.0
2008-04-14 22:00:00,0.9434,0.9439,0.9425,0.9427,3351267.0
2008-04-14 22:30:00,0.9428,0.9445,0.9424,0.944,3599509.0
2008-04-14 23:00:00,0.9443,0.9443,0.9429,0.9434,3351267.0
2008-04-14 23:30:00,0.9435,0.944,0.9431,0.9437,2358299.0
2008-04-15 00:00:00,0.9436,0.9442,0.9425,0.9428,1985936.0
2008-04-15 00:30:00,0.9427,0.9437,0.9426,0.9437,2730662.0
2008-04-15 01:00:00,0.9438,0.945,0.9436,0.9446,3103025.0
2008-04-15 01:30:00,0.9447,0.9447,0.9439,0.944,3599509.0
2008-04-15 02:00:00,0.9442,0.9448,0.9436,0.9441,3227146.0
2008-04-15 02:30:00,0.9442,0.9448,0.9438,0.9439,3227146.0
2008-04-15 03:00:00,0.944,0.9452,0.9439,0.9446,2606541.0
2008-04-15 03:30:00,0.9445,0.9445,0.9423,0.9443,3475388.0
2008-04-15 04:00:00,0.9444,0.9451,0.9441,0.9443,3227146.0
2008-04-15 04:30:00,0.9444,0.945,0.9442,0.9443,2978904.0
2008-04-15 05:00:00,0.9444,0.9454,0.944,0.9453,3227146.0
2008-04-15 05:30:00,0.9454,0.9465,0.9454,0.9457,3351267.0
2008-04-15 06:00:00,0.9456,0.9475,0.9452,0.9464,3103025.0
2008-04-15 06:30:00,0.9465,0.947,0.9458,0.9469,3103025.0
2008-04-15 07:00:00,0.947,0.9477,0.9467,0.9471,3227146.0
2008-04-15 07:30:00,0.947,0.9477,0.9449,0.945,3723630.0
2008-04-15 08:00:00,0.9451,0.9464,0.945,0.946,3723630.0
2008-04-15 08:30:00,0.9461,0.9478,0.9452,0.9469,3723630.0
2008-04-15 09:00:00,0.9468,0.947,0.9453,0.9459,3723630.0
2008-04-15 09:30:00,0.9457,0.9475,0.9451,0.947,3723630.0
2008-04-15 10:00:00,0.9471,0.9476,0.9465,0.9472,3723630.0
2008-04-15 10:30:00,0.9471,0.9487,0.9458,0.946,3723630.0
2008-04-15 11:00:00,0.9462,0.9472,0.9453,0.9463,3723630.0
2008-04-15 11:30:00,0.9462,0.9476,0.9459,0.9466,3599509.0
2008-04-15 12:00:00,0.9468,0.9469,0.9447,0.9453,3475388.0
2008-04-15 12:30:00,0.9452,0.9456,0.9428,0.944,3723630.0
2008-04-15 13:00:00,0.9441,0.9442,0.943,0.9433,3723630.0
2008-04-15 13:30:00,0.9432,0.9439,0.9428,0.9438,3599509.0
2008-04-15 14:00:00,0.9439,0.9451,0.9427,0.9444,3723630.0
2008-04-15 14:30:00,0.9442,0.9454,0.9431,0.9443,3723630.0
2008-04-15 15:00:00,0.9444,0.9444,0.9419,0.9421,3723630.0
2008-04-15 15:30:00,0.9422,0.9423,0.94,0.9411,3723630.0
2008-04-15 16:00:00,0.9412,0.9416,0.9403,0.9409,3723630.0
2008-04-15 16:30:00,0.9408,0.9408,0.9393,0.94,3723630.0
2008-04-15 17:00:00,0.9401,0.9413,0.9398,0.9399,3723630.0
2008-04-15 17:30:00,0.9398,0.941,0.9398,0.9407,3599509.0
2008-04-15 18:00:00,0.9406,0.9415,0.9405,0.9408,3599509.0
2008-04-15 18:30:00,0.9409,0.9417,0.9408,0.9411,3475388.0
2008-04-15 19:00:00,0.9412,0.9415,0.9409,0.9412,3227146.0
2008-04-15 19:30:00,0.9413,0.9414,0.9403,0.9412,3475388.0
2008-04-15 20:00:00,0.9411,0.9422,0.941,0.9418,2978904.0
2008-04-15 20:30:00,0.9417,0.9421,0.941,0.9416,3599509.0
2008-04-15 21:00:00,0.9417,0.9421,0.9414,0.9414,3227146.0
2008-04-15 21:30:00,0.9415,0.9421,0.9414,0.9414,3227146.0
2008-04-15 22:00:00,0.9415,0.9434,0.941,0.9432,3599509.0
2008-04-15 22:30:00,0.9431,0.9443,0.9416,0.9432,3723630.0
2008-04-15 23:00:00,0.9431,0.9441,0.9423,0.9423,3351267.0
2008-04-15 23:30:00,0.9424,0.9427,0.9419,0.9427,2234178.0
2008-04-16 00:00:00,0.9428,0.9428,0.9417,0.9422,1861815.0
2008-04-16 00:30:00,0.9421,0.9422,0.9411,0.9414,3227146.0
2008-04-16 01:00:00,0.9412,0.9423,0.941,0.942,3227146.0
2008-04-16 01:30:00,0.9421,0.9426,0.9418,0.9423,2606541.0
2008-04-16 02:00:00,0.9424,0.9428,0.942,0.9426,2110057.0
2008-04-16 02:30:00,0.9428,0.9428,0.9416,0.9416,3103025.0
2008-04-16 03:00:00,0.9417,0.9423,0.9413,0.9417,3475388.0
2008-04-16 03:30:00,0.9416,0.9419,0.9412,0.9413,1861815.0
2008-04-16 04:00:00,0.9414,0.9417,0.9409,0.9414,3103025.0
2008-04-16 04:30:00,0.9413,0.9428,0.9411,0.9427,3351267.0
2008-04-16 05:00:00,0.9426,0.9429,0.9419,0.9429,3103025.0
2008-04-16 05:30:00,0.9428,0.943,0.9422,0.9422,2854783.0
2008-04-16 06:00:00,0.9423,0.9428,0.942,0.9428,2854783.0
2008-04-16 06:30:00,0.9429,0.943,0.9425,0.9429,2110057.0
2008-04-16 07:00:00,0.943,0.9432,0.9428,0.9428,2978904.0
2008-04-16 07:30:00,0.9429,0.9438,0.9428,0.9432,3351267.0
2008-04-16 08:00:00,0.9431,0.9433,0.9365,0.9383,3723630.0
2008-04-16 08:30:00,0.9382,0.9393,0.9372,0.9381,3723630.0
2008-04-16 09:00:00,0.938,0.9399,0.9379,0.9389,3599509.0
2008-04-16 09:30:00,0.939,0.9399,0.9377,0.9396,3723630.0
2008-04-16 10:00:00,0.9397,0.9403,0.9391,0.9399,3723630.0
2008-04-16 10:30:00,0.94,0.9409,0.9397,0.9408,3599509.0
2008-04-16 11:00:00,0.9406,0.9406,0.939,0.9395,3723630.0
2008-04-16 11:30:00,0.9396,0.9407,0.9381,0.9398,3723630.0
2008-04-16 12:00:00,0.9399,0.9412,0.9388,0.939,3723630.0
2008-04-16 12:30:00,0.9389,0.9407,0.9382,0.9405,3723630.0
2008-04-16 13:00:00,0.9404,0.9405,0.9387,0.9389,3723630.0
2008-04-16 13:30:00,0.9388,0.9405,0.9388,0.9404,3599509.0
2008-04-16 14:00:00,0.9405,0.9432,0.9396,0.9418,3723630.0
2008-04-16 14:30:00,0.9419,0.9448,0.9407,0.9414,3723630.0
2008-04-16 15:00:00,0.9413,0.9415,0.9395,0.9403,3723630.0
2008-04-16 15:30:00,0.9404,0.9406,0.9391,0.9394,3723630.0
2008-04-16 16:00:00,0.9393,0.9415,0.9388,0.9409,3723630.0
2008-04-16 16:30:00,0.941,0.9423,0.9401,0.942,3723630.0
2008-04-16 17:00:00,0.9419,0.9431,0.9408,0.9417,3723630.0
2008-04-16 17:30:00,0.9416,0.9428,0.9407,0.9411,3723630.0
2008-04-16 18:00:00,0.9412,0.9423,0.9407,0.9415,3723630.0
2008-04-16 18:30:00,0.9414,0.9423,0.9408,0.9411,3599509.0
2008-04-16 19:00:00,0.941,0.9413,0.9392,0.9402,3723630.0
2008-04-16 19:30:00,0.9401,0.9408,0.9397,0.9402,3475388.0
2008-04-16 20:00:00,0.9403,0.9409,0.939,0.94,3599509.0
2008-04-16 20:30:00,0.9399,0.9403,0.9391,0.9402,3723630.0
2008-04-16 21:00:00,0.9401,0.9405,0.9399,0.94,3475388.0
2008-04-16 21:30:00,0.9401,0.9406,0.9397,0.9405,3723630.0
2008-04-16 22:00:00,0.9404,0.9411,0.9397,0.9397,3351267.0
2008-04-16 22:30:00,0.9396,0.9403,0.9392,0.9402,3723630.0
2008-04-16 23:00:00,0.9401,0.9404,0.9392,0.9395,3351267.0
2008-04-16 23:30:00,0.9392,0.94,0.9392,0.9396,2606541.0
2008-04-17 00:00:00,0.9394,0.9397,0.9388,0.9392,3351267.0
2008-04-17 00:30:00,0.9393,0.9395,0.9387,0.9393,3227146.0
2008-04-17 01:00:00,0.9394,0.9395,0.9384,0.9385,3351267.0
2008-04-17 01:30:00,0.9384,0.9393,0.9382,0.9387,3475388.0
2008-04-17 02:00:00,0.9388,0.9395,0.9377,0.9379,3475388.0
2008-04-17 02:30:00,0.9378,0.9389,0.9377,0.9387,3475388.0
2008-04-17 03:00:00,0.9386,0.9393,0.9386,0.939,3599509.0
2008-04-17 03:30:00,0.9391,0.9393,0.9382,0.9382,2978904.0
2008-04-17 04:00:00,0.9383,0.9391,0.9381,0.9387,3475388.0
2008-04-17 04:30:00,0.9386,0.9389,0.9386,0.9387,2234178.0
2008-04-17 05:00:00,0.9386,0.939,0.9384,0.9386,3475388.0
2008-04-17 05:30:00,0.9387,0.939,0.9384,0.9389,3227146.0
2008-04-17 06:00:00,0.9386,0.9396,0.9385,0.9394,2854783.0
2008-04-17 06:30:00,0.9395,0.9396,0.9384,0.9391,2854783.0
2008-04-17 07:00:00,0.939,0.9398,0.9388,0.9392,3475388.0
2008-04-17 07:30:00,0.9391,0.9393,0.9381,0.9387,3599509.0
2008-04-17 08:00:00,0.9386,0.9398,0.9381,0.9384,3599509.0
2008-04-17 08:30:00,0.9383,0.9391,0.9373,0.9388,3599509.0
2008-04-17 09:00:00,0.9389,0.9394,0.9377,0.9391,3599509.0
2008-04-17 09:30:00,0.9392,0.9397,0.9377,0.9388,3723630.0
2008-04-17 10:00:00,0.9386,0.9411,0.938,0.9401,3723630.0
2008-04-17 10:30:00,0.9403,0.9407,0.9389,0.9394,3723630.0
2008-04-17 11:00:00,0.9396,0.9403,0.9384,0.9396,3723630.0
2008-04-17 11:30:00,0.9397,0.9411,0.9392,0.9408,3599509.0
2008-04-17 12:00:00,0.9407,0.9423,0.9397,0.9403,3723630.0
2008-04-17 12:30:00,0.9402,0.9417,0.9388,0.9407,3723630.0
2008-04-17 13:00:00,0.9425,0.9427,0.936,0.9378,3723630.0
2008-04-17 13:30:00,0.9377,0.9382,0.9365,0.9371,3723630.0
2008-04-17 14:00:00,0.937,0.9391,0.9368,0.9384,3723630.0
2008-04-17 14:30:00,0.9385,0.9416,0.9382,0.9412,3723630.0
2008-04-17 15:00:00,0.9413,0.9434,0.9407,0.9428,3723630.0
2008-04-17 15:30:00,0.9429,0.9437,0.9421,0.9434,3723630.0
2008-04-17 16:00:00,0.9435,0.9467,0.9431,0.9467,3723630.0
2008-04-17 16:30:00,0.9466,0.9468,0.9443,0.9468,3723630.0
2008-04-17 17:00:00,0.947,0.9485,0.9455,0.9466,3723630.0
2008-04-17 17:30:00,0.9465,0.9485,0.9458,0.9466,3723630.0
2008-04-17 18:00:00,0.9464,0.9479,0.9463,0.9475,3599509.0
2008-04-17 18:30:00,0.9474,0.9478,0.9467,0.9475,3723630.0
2008-04-17 19:00:00,0.9476,0.9479,0.9456,0.9457,3599509.0
2008-04-17 19:30:00,0.9453,0.9461,0.9443,0.9453,3599509.0
2008-04-17 20:00:00,0.9454,0.9462,0.9452,0.9458,3475388.0
2008-04-17 20:30:00,0.9459,0.9466,0.945,0.9466,3599509.0
2008-04-17 21:00:00,0.9467,0.9486,0.9467,0.9482,3351267.0
2008-04-17 21:30:00,0.9481,0.9482,0.9467,0.9468,3227146.0
2008-04-17 22:00:00,0.9467,0.9481,0.9465,0.9468,3351267.0
2008-04-17 22:30:00,0.947,0.9473,0.9457,0.9469,3599509.0
2008-04-17 23:00:00,0.9468,0.9472,0.9453,0.9458,3227146.0
2008-04-17 23:30:00,0.9457,0.9459,0.9447,0.9455,2854783.0
2008-04-18 00:00:00,0.9457,0.9471,0.9456,0.9466,3103025.0
2008-04-18 00:30:00,0.9465,0.9469,0.9462,0.9466,1985936.0
2008-04-18 01:00:00,0.9467,0.9472,0.9465,0.9467,2978904.0
2008-04-18 01:30:00,0.9466,0.9469,0.9459,0.9467,3351267.0
2008-04-18 02:00:00,0.9466,0.9468,0.944,0.9444,3723630.0
2008-04-18 02:30:00,0.9445,0.9451,0.9442,0.945,3599509.0
2008-04-18 03:00:00,0.9451,0.9458,0.9447,0.9452,3723630.0
2008-04-18 03:30:00,0.9451,0.9461,0.9444,0.9455,3723630.0
2008-04-18 04:00:00,0.9456,0.9456,0.9444,0.9454,3723630.0
2008-04-18 04:30:00,0.9455,0.9455,0.9443,0.9443,3351267.0
2008-04-18 05:00:00,0.9444,0.9445,0.944,0.9445,3351267.0
2008-04-18 05:30:00,0.9446,0.945,0.9439,0.9448,2730662.0
2008-04-18 06:00:00,0.9449,0.9451,0.9444,0.9447,2978904.0
2008-04-18 06:30:00,0.9448,0.9456,0.9447,0.9455,3227146.0
2008-04-18 07:00:00,0.9454,0.946,0.9454,0.9458,3103025.0
2008-04-18 07:30:00,0.9459,0.9465,0.9458,0.9461,2854783.0
2008-04-18 08:00:00,0.946,0.947,0.9457,0.9466,3475388.0
2008-04-18 08:30:00,0.9467,0.9467,0.9456,0.9457,3599509.0
2008-04-18 09:00:00,0.9454,0.9462,0.9439,0.944,3599509.0
2008-04-18 09:30:00,0.9439,0.9452,0.9436,0.9446,3723630.0
2008-04-18 10:00:00,0.9445,0.9454,0.9435,0.9445,3723630.0
2008-04-18 10:30:00,0.9444,0.9447,0.9418,0.9422,3723630.0
2008-04-18 11:00:00,0.9417,0.9431,0.9403,0.9424,3723630.0
2008-04-18 11:30:00,0.9426,0.9447,0.9422,0.943,3723630.0
2008-04-18 12:00:00,0.9429,0.9456,0.9426,0.9446,3723630.0
2008-04-18 12:30:00,0.9447,0.9458,0.9433,0.9443,3723630.0
2008-04-18 13:00:00,0.9442,0.9453,0.9436,0.9444,3723630.0
2008-04-18 13:30:00,0.9443,0.9463,0.9439,0.9441,3723630.0
2008-04-18 14:00:00,0.9442,0.945,0.9424,0.9427,3723630.0
2008-04-18 14:30:00,0.9433,0.9454,0.9422,0.9433,3723630.0
2008-04-18 15:00:00,0.9434,0.9434,0.9387,0.9393,3723630.0
2008-04-18 15:30:00,0.9392,0.9393,0.9354,0.9358,3723630.0
2008-04-18 16:00:00,0.9357,0.9362,0.9334,0.934,3723630.0
2008-04-18 16:30:00,0.9341,0.9376,0.9339,0.9369,3723630.0
2008-04-18 17:00:00,0.9367,0.9383,0.9365,0.9366,3723630.0
2008-04-18 17:30:00,0.9367,0.9379,0.9359,0.9368,3723630.0
2008-04-18 18:00:00,0.9367,0.9371,0.9357,0.9371,3599509.0
2008-04-18 18:30:00,0.9372,0.9373,0.9362,0.937,3103025.0
2008-04-18 19:00:00,0.9369,0.9372,0.9359,0.9367,3599509.0
2008-04-18 19:30:00,0.9368,0.9372,0.9353,0.9363,3723630.0
2008-04-18 20:00:00,0.9364,0.9392,0.936,0.9387,3475388.0
2008-04-18 20:30:00,0.9388,0.939,0.9368,0.9384,3599509.0
2008-04-18 21:00:00,0.9385,0.9385,0.9373,0.9377,3599509.0
2008-04-18 21:30:00,0.9375,0.9387,0.9374,0.9386,3723630.0
2008-04-18 22:00:00,0.9385,0.9391,0.9381,0.9383,2978904.0
2008-04-18 22:30:00,0.9382,0.9383,0.9371,0.9383,3475388.0
2008-04-21 00:00:00,0.9373,0.9382,0.9372,0.9381,2730662.0
2008-04-21 00:30:00,0.9382,0.9387,0.9379,0.9381,3103025.0
2008-04-21 01:00:00,0.938,0.9406,0.9374,0.9401,2606541.0
2008-04-21 01:30:00,0.94,0.9402,0.9389,0.9394,3599509.0
2008-04-21 02:00:00,0.9393,0.94,0.9393,0.9395,2854783.0
2008-04-21 02:30:00,0.9396,0.9404,0.9379,0.938,3475388.0
2008-04-21 03:00:00,0.9381,0.9386,0.9373,0.9378,3475388.0
2008-04-21 03:30:00,0.9379,0.941,0.9379,0.9401,3599509.0
2008-04-21 04:00:00,0.9402,0.941,0.9399,0.941,2854783.0
2008-04-21 04:30:00,0.9412,0.9416,0.9409,0.9415,3103025.0
2008-04-21 05:00:00,0.9416,0.9416,0.941,0.9415,3227146.0
2008-04-21 05:30:00,0.9417,0.9421,0.9413,0.942,2854783.0
2008-04-21 06:00:00,0.9421,0.9423,0.9414,0.9422,3103025.0
2008-04-21 06:30:00,0.9421,0.9433,0.9421,0.9429,3227146.0
2008-04-21 07:00:00,0.9428,0.9431,0.9418,0.9428,3351267.0
2008-04-21 07:30:00,0.9429,0.9443,0.9427,0.9438,3723630.0
2008-04-21 08:00:00,0.9437,0.9446,0.9425,0.9442,3723630.0
2008-04-21 08:30:00,0.9443,0.9466,0.9441,0.9451,3723630.0
2008-04-21 09:00:00,0.9454,0.946,0.9442,0.9446,3723630.0
2008-04-21 09:30:00,0.9447,0.9456,0.944,0.9455,3599509.0
2008-04-21 10:00:00,0.9456,0.9486,0.9456,0.9479,3723630.0
2008-04-21 10:30:00,0.948,0.9498,0.9477,0.9481,3723630.0
2008-04-21 11:00:00,0.948,0.9496,0.9478,0.9483,3599509.0
2008-04-21 11:30:00,0.9484,0.9491,0.9469,0.947,3723630.0
2008-04-21 12:00:00,0.9469,0.9482,0.9469,0.948,3723630.0
2008-04-21 12:30:00,0.9481,0.9486,0.9475,0.948,3599509.0
2008-04-21 13:00:00,0.9479,0.9482,0.9464,0.9471,3723630.0
2008-04-21 13:30:00,0.9472,0.9474,0.9447,0.9447,3723630.0
2008-04-21 14:00:00,0.9446,0.945,0.9438,0.9449,3723630.0
2008-04-21 14:30:00,0.9448,0.9462,0.9436,0.9456,3723630.0
2008-04-21 15:00:00,0.9455,0.9464,0.9451,0.9459,3723630.0
2008-04-21 15:30:00,0.946,0.9466,0.9441,0.9442,3723630.0
2008-04-21 16:00:00,0.9443,0.9464,0.944,0.9449,3723630.0
2008-04-21 16:30:00,0.945,0.9481,0.9443,0.9477,3723630.0
2008-04-21 17:00:00,0.9478,0.9483,0.9467,0.9472,3723630.0
2008-04-21 17:30:00,0.9473,0.9487,0.9466,0.9475,3599509.0
2008-04-21 18:00:00,0.9476,0.9484,0.9467,0.9474,3599509.0
2008-04-21 18:30:00,0.9475,0.9475,0.9458,0.9463,3475388.0
2008-04-21 19:00:00,0.9464,0.9474,0.9457,0.9473,3475388.0
2008-04-21 19:30:00,0.9472,0.9484,0.9469,0.9474,3599509.0
2008-04-21 20:00:00,0.9473,0.9477,0.9467,0.9477,3475388.0
2008-04-21 20:30:00,0.9476,0.9488,0.9463,0.9485,3723630.0
2008-04-21 21:00:00,0.9484,0.9486,0.9478,0.9479,3227146.0
2008-04-21 21:30:00,0.9478,0.9484,0.9471,0.9475,3475388.0
2008-04-21 22:00:00,0.9476,0.948,0.9473,0.9473,3103025.0
2008-04-21 22:30:00,0.9474,0.9485,0.9468,0.9473,2978904.0
2008-04-21 23:00:00,0.9474,0.9488,0.9472,0.948,2606541.0
2008-04-21 23:30:00,0.9478,0.9481,0.947,0.9475,2978904.0
2008-04-22 00:00:00,0.9474,0.9479,0.9462,0.9475,3103025.0
2008-04-22 00:30:00,0.9474,0.9494,0.9473,0.9485,3351267.0
2008-04-22 01:00:00,0.9486,0.9493,0.9481,0.9491,2482420.0
2008-04-22 01:30:00,0.949,0.9492,0.9483,0.9487,3475388.0
2008-04-22 02:00:00,0.9485,0.9487,0.9478,0.9478,2358299.0
2008-04-22 02:30:00,0.9479,0.9494,0.9475,0.9486,3475388.0
2008-04-22 03:00:00,0.9487,0.949,0.9478,0.948,3723630.0
2008-04-22 03:30:00,0.9479,0.9485,0.9474,0.9478,3227146.0
2008-04-22 04:00:00,0.9479,0.9489,0.9476,0.9483,3475388.0
2008-04-22 04:30:00,0.9482,0.949,0.948,0.949,3227146.0
2008-04-22 05:00:00,0.9489,0.949,0.9484,0.9485,2482420.0
2008-04-22 05:30:00,0.9486,0.9489,0.9481,0.9485,2730662.0
2008-04-22 06:00:00,0.9486,0.9496,0.9481,0.9492,3475388.0
2008-04-22 06:30:00,0.9491,0.9496,0.9485,0.9487,3599509.0
2008-04-22 07:00:00,0.9486,0.9489,0.9476,0.9479,3475388.0
2008-04-22 07:30:00,0.948,0.9487,0.9469,0.9485,3723630.0
2008-04-22 08:00:00,0.9486,0.9494,0.947,0.9491,3723630.0
2008-04-22 08:30:00,0.949,0.9491,0.9475,0.9481,3723630.0
2008-04-22 09:00:00,0.9482,0.9488,0.9467,0.9484,3723630.0
2008-04-22 09:30:00,0.9483,0.9501,0.9478,0.9501,3723630.0
2008-04-22 10:00:00,0.9502,0.9516,0.9487,0.9498,3723630.0
2008-04-22 10:30:00,0.9497,0.9519,0.949,0.949,3723630.0
2008-04-22 11:00:00,0.9489,0.9511,0.9489,0.9499,3723630.0
2008-04-22 11:30:00,0.95,0.9514,0.9497,0.9507,3723630.0
2008-04-22 12:00:00,0.9506,0.951,0.9494,0.9508,3723630.0
2008-04-22 12:30:00,0.9509,0.9511,0.9495,0.9496,3599509.0
2008-04-22 13:00:00,0.9497,0.9518,0.9488,0.9516,3723630.0
2008-04-22 13:30:00,0.9517,0.9542,0.9511,0.9528,3599509.0
2008-04-22 14:00:00,0.9529,0.9533,0.9503,0.9513,3723630.0
2008-04-22 14:30:00,0.9514,0.9515,0.9496,0.9501,3599509.0
2008-04-22 15:00:00,0.9506,0.9569,0.9505,0.9556,3723630.0
2008-04-22 15:30:00,0.9557,0.9562,0.9545,0.9554,3723630.0
2008-04-22 16:00:00,0.9553,0.9562,0.954,0.954,3723630.0
2008-04-22 16:30:00,0.9539,0.9543,0.9519,0.9519,3723630.0
2008-04-22 17:00:00,0.9518,0.9532,0.9512,0.952,3723630.0
2008-04-22 17:30:00,0.9519,0.9522,0.9484,0.9486,3723630.0
2008-04-22 18:00:00,0.9484,0.9504,0.9478,0.9496,3723630.0
2008-04-22 18:30:00,0.9497,0.9505,0.9488,0.9501,3475388.0
2008-04-22 19:00:00,0.9502,0.9521,0.9493,0.951,3351267.0
2008-04-22 19:30:00,0.9511,0.9527,0.9509,0.9523,3475388.0
2008-04-22 20:00:00,0.9522,0.9522,0.9511,0.9512,3599509.0
2008-04-22 20:30:00,0.9511,0.9525,0.9508,0.9525,3227146.0
2008-04-22 21:00:00,0.9526,0.9527,0.9507,0.9508,3599509.0
2008-04-22 21:30:00,0.9507,0.9512,0.9503,0.9512,2854783.0
2008-04-22 22:00:00,0.9511,0.9521,0.9508,0.9517,3599509.0
2008-04-22 22:30:00,0.9516,0.9524,0.9513,0.952,3599509.0
2008-04-22 23:00:00,0.9519,0.952,0.9506,0.9516,3103025.0
2008-04-22 23:30:00,0.9515,0.9519,0.9506,0.9518,3103025.0
2008-04-23 00:00:00,0.9519,0.9522,0.9509,0.952,3103025.0
2008-04-23 00:30:00,0.9518,0.9524,0.9515,0.9518,2854783.0
2008-04-23 01:00:00,0.9519,0.9539,0.9517,0.9534,3599509.0
2008-04-23 01:30:00,0.9533,0.9536,0.9523,0.9535,3351267.0
2008-04-23 02:00:00,0.9534,0.954,0.9526,0.9528,3351267.0
2008-04-23 02:30:00,0.9527,0.9539,0.9522,0.9529,3475388.0
2008-04-23 03:00:00,0.953,0.9536,0.9526,0.9532,3599509.0
2008-04-23 03:30:00,0.9536,0.9567,0.9536,0.9554,3723630.0
2008-04-23 04:00:00,0.9553,0.9566,0.9546,0.9561,3599509.0
2008-04-23 04:30:00,0.956,0.9578,0.956,0.9574,3475388.0
2008-04-23 05:00:00,0.9573,0.9588,0.9572,0.9581,3599509.0
2008-04-23 05:30:00,0.958,0.9588,0.958,0.9583,3351267.0
2008-04-23 06:00:00,0.9582,0.9584,0.9575,0.9582,3351267.0
2008-04-23 06:30:00,0.9583,0.9588,0.9577,0.9581,2978904.0
2008-04-23 07:00:00,0.9582,0.9582,0.9569,0.957,2978904.0
2008-04-23 07:30:00,0.9571,0.9584,0.957,0.9577,3723630.0
2008-04-23 08:00:00,0.9576,0.9582,0.9565,0.9582,3723630.0
2008-04-23 08:30:00,0.9583,0.9601,0.9574,0.959,3723630.0
2008-04-23 09:00:00,0.9591,0.9603,0.9586,0.96,3723630.0
2008-04-23 09:30:00,0.9601,0.9614,0.9596,0.961,3723630.0
2008-04-23 10:00:00,0.9611,0.9617,0.9602,0.9602,3723630.0
2008-04-23 10:30:00,0.9603,0.961,0.96,0.9607,3723630.0
2008-04-23 11:00:00,0.9608,0.9609,0.9592,0.9593,3723630.0
2008-04-23 11:30:00,0.9594,0.9604,0.9592,0.96,3723630.0
2008-04-23 12:00:00,0.9599,0.9601,0.9587,0.9595,3723630.0
2008-04-23 12:30:00,0.9594,0.9595,0.9578,0.9589,3599509.0
2008-04-23 13:00:00,0.9591,0.9595,0.9584,0.9594,3723630.0
2008-04-23 13:30:00,0.9595,0.9622,0.9593,0.962,3723630.0
2008-04-23 14:00:00,0.9621,0.9642,0.9618,0.9638,3723630.0
2008-04-23 14:30:00,0.9637,0.9692,0.9633,0.9671,3723630.0
2008-04-23 15:00:00,0.9672,0.9673,0.9641,0.9653,3723630.0
2008-04-23 15:30:00,0.9652,0.9653,0.9634,0.9648,3723630.0
2008-04-23 16:00:00,0.9647,0.9665,0.9643,0.9662,3723630.0
2008-04-23 16:30:00,0.9661,0.9663,0.9645,0.9657,3723630.0
2008-04-23 17:00:00,0.9658,0.9664,0.9646,0.9659,3723630.0
2008-04-23 17:30:00,0.966,0.9669,0.9655,0.9666,3723630.0
2008-04-23 18:00:00,0.9667,0.9673,0.9662,0.9671,3723630.0
2008-04-23 18:30:00,0.9669,0.968,0.9667,0.9675,3723630.0
2008-04-23 19:00:00,0.9674,0.9678,0.9663,0.9665,3599509.0
2008-04-23 19:30:00,0.9664,0.9667,0.9651,0.9652,3599509.0
2008-04-23 20:00:00,0.9653,0.9657,0.9643,0.9647,3351267.0
2008-04-23 20:30:00,0.9648,0.9656,0.9643,0.9654,3351267.0
2008-04-23 21:00:00,0.9655,0.9657,0.9646,0.9657,3103025.0
2008-04-23 21:30:00,0.9656,0.9657,0.9652,0.9653,3475388.0
2008-04-23 22:00:00,0.9654,0.9655,0.9644,0.9645,2978904.0
2008-04-23 22:30:00,0.9644,0.9651,0.964,0.9649,3475388.0
2008-04-23 23:00:00,0.9648,0.9657,0.9632,0.9641,3475388.0
2008-04-23 23:30:00,0.964,0.9645,0.9626,0.9632,2978904.0
2008-04-24 00:00:00,0.9631,0.9641,0.9631,0.9639,2978904.0
2008-04-24 00:30:00,0.9638,0.9639,0.9622,0.9625,2978904.0
2008-04-24 01:00:00,0.9627,0.9648,0.9625,0.9647,3475388.0
2008-04-24 01:30:00,0.9646,0.9648,0.9634,0.9638,2978904.0
2008-04-24 02:00:00,0.9637,0.9643,0.9635,0.964,3103025.0
2008-04-24 02:30:00,0.9639,0.9642,0.9632,0.9641,2854783.0
2008-04-24 03:00:00,0.964,0.9644,0.9624,0.9627,3723630.0
2008-04-24 03:30:00,0.9629,0.9632,0.9619,0.9631,3723630.0
2008-04-24 04:00:00,0.963,0.9641,0.9628,0.9638,3475388.0
2008-04-24 04:30:00,0.9637,0.9638,0.9627,0.9633,3103025.0
2008-04-24 05:00:00,0.9634,0.9637,0.9629,0.9634,3599509.0
2008-04-24 05:30:00,0.9635,0.9642,0.9631,0.9638,3351267.0
2008-04-24 06:00:00,0.964,0.9641,0.9637,0.9641,2358299.0
2008-04-24 06:30:00,0.9642,0.9646,0.964,0.9644,2730662.0
2008-04-24 07:00:00,0.9645,0.9646,0.9639,0.9644,3103025.0
2008-04-24 07:30:00,0.9643,0.9647,0.964,0.9644,2978904.0
2008-04-24 08:00:00,0.9643,0.9651,0.9636,0.9638,3723630.0
2008-04-24 08:30:00,0.9639,0.9641,0.9614,0.9636,3599509.0
2008-04-24 09:00:00,0.9635,0.9636,0.9622,0.9624,3723630.0
2008-04-24 09:30:00,0.9626,0.9626,0.9607,0.9624,3723630.0
2008-04-24 10:00:00,0.9623,0.9634,0.961,0.9618,3723630.0
2008-04-24 10:30:00,0.9617,0.9635,0.9605,0.9617,3723630.0
2008-04-24 11:00:00,0.9616,0.9618,0.9597,0.9601,3723630.0
2008-04-24 11:30:00,0.9602,0.9616,0.96,0.9611,3475388.0
2008-04-24 12:00:00,0.9612,0.9615,0.9597,0.961,3723630.0
2008-04-24 12:30:00,0.9611,0.9611,0.9594,0.9596,3227146.0
2008-04-24 13:00:00,0.9594,0.9602,0.9584,0.9597,3723630.0
2008-04-24 13:30:00,0.9598,0.9609,0.9586,0.9607,3723630.0
2008-04-24 14:00:00,0.9609,0.9631,0.9601,0.962,3723630.0
2008-04-24 14:30:00,0.9623,0.963,0.9605,0.9615,3723630.0
2008-04-24 15:00:00,0.9616,0.9628,0.9605,0.9618,3723630.0
2008-04-24 15:30:00,0.962,0.9625,0.9604,0.9605,3723630.0
2008-04-24 16:00:00,0.9604,0.9612,0.9585,0.9595,3723630.0
2008-04-24 16:30:00,0.9596,0.9601,0.9563,0.9567,3723630.0
2008-04-24 17:00:00,0.9569,0.9577,0.9556,0.9558,3723630.0
2008-04-24 17:30:00,0.9557,0.9562,0.9508,0.9512,3723630.0
2008-04-24 18:00:00,0.9513,0.9532,0.9504,0.9521,3723630.0
2008-04-24 18:30:00,0.9522,0.9536,0.9513,0.953,3599509.0
2008-04-24 19:00:00,0.9529,0.9551,0.9525,0.9541,3599509.0
2008-04-24 19:30:00,0.954,0.956,0.9539,0.9557,3723630.0
2008-04-24 20:00:00,0.9556,0.9558,0.9548,0.9551,3475388.0
2008-04-24 20:30:00,0.9552,0.9552,0.9526,0.9528,3723630.0
2008-04-24 21:00:00,0.9529,0.9537,0.9524,0.9537,3475388.0
2008-04-24 21:30:00,0.9538,0.9538,0.9526,0.9528,2110057.0
2008-04-24 22:00:00,0.9529,0.9534,0.9522,0.9526,3351267.0
2008-04-24 22:30:00,0.9525,0.9535,0.9524,0.9526,3227146.0
2008-04-24 23:00:00,0.9527,0.9532,0.9523,0.9529,2854783.0
2008-04-24 23:30:00,0.9528,0.9533,0.9522,0.9522,1985936.0
2008-04-25 00:00:00,0.9521,0.9525,0.9516,0.952,2854783.0
2008-04-25 00:30:00,0.9519,0.952,0.9508,0.9511,2730662.0
2008-04-25 01:00:00,0.9512,0.9529,0.9512,0.9526,2978904.0
2008-04-25 01:30:00,0.9525,0.9531,0.9517,0.9518,2482420.0
2008-04-25 02:00:00,0.9519,0.9529,0.9511,0.9527,3103025.0
2008-04-25 02:30:00,0.9528,0.9534,0.9522,0.9523,3475388.0
2008-04-25 03:00:00,0.9524,0.9539,0.9523,0.9534,3103025.0
2008-04-25 03:30:00,0.9535,0.9548,0.9535,0.9545,2854783.0
2008-04-25 04:00:00,0.9544,0.9545,0.9537,0.9539,2730662.0
2008-04-25 04:30:00,0.9538,0.9549,0.9537,0.9545,2730662.0
2008-04-25 05:00:00,0.9544,0.9544,0.9537,0.9542,2730662.0
2008-04-25 05:30:00,0.9541,0.9549,0.9529,0.9531,2730662.0
2008-04-25 06:00:00,0.953,0.9539,0.9522,0.9534,3351267.0
2008-04-25 06:30:00,0.9533,0.9545,0.9533,0.954,3351267.0
2008-04-25 07:00:00,0.9539,0.955,0.9533,0.9538,3475388.0
2008-04-25 07:30:00,0.9537,0.9543,0.9532,0.9542,2978904.0
2008-04-25 08:00:00,0.954,0.956,0.9528,0.9534,3599509.0
2008-04-25 08:30:00,0.9533,0.9545,0.9527,0.9531,3723630.0
2008-04-25 09:00:00,0.953,0.9533,0.9476,0.949,3723630.0
2008-04-25 09:30:00,0.9491,0.951,0.947,0.9479,3723630.0
2008-04-25 10:00:00,0.948,0.95,0.9467,0.948,3723630.0
2008-04-25 10:30:00,0.9481,0.9492,0.9475,0.949,3723630.0
2008-04-25 11:00:00,0.9491,0.9503,0.9479,0.949,3723630.0
2008-04-25 11:30:00,0.9491,0.9502,0.9467,0.9467,3723630.0
2008-04-25 12:00:00,0.9469,0.9484,0.9464,0.9465,3723630.0
2008-04-25 12:30:00,0.9466,0.9499,0.9465,0.9499,3723630.0
2008-04-25 13:00:00,0.9498,0.9502,0.9486,0.9489,3599509.0
2008-04-25 13:30:00,0.949,0.9493,0.9464,0.9466,3599509.0
2008-04-25 14:00:00,0.9465,0.9475,0.9453,0.9471,3723630.0
2008-04-25 14:30:00,0.947,0.9476,0.9463,0.9463,3723630.0
2008-04-25 15:00:00,0.9464,0.9489,0.9458,0.9487,3723630.0
2008-04-25 15:30:00,0.9488,0.9495,0.9478,0.9491,3723630.0
2008-04-25 16:00:00,0.949,0.9491,0.9467,0.9471,3723630.0
2008-04-25 16:30:00,0.947,0.9486,0.945,0.946,3723630.0
2008-04-25 17:00:00,0.9459,0.9486,0.9458,0.9478,3723630.0
2008-04-25 17:30:00,0.9477,0.9498,0.9473,0.9481,3723630.0
2008-04-25 18:00:00,0.948,0.9492,0.9476,0.9482,3723630.0
2008-04-25 18:30:00,0.9481,0.9482,0.947,0.9476,3599509.0
2008-04-25 19:00:00,0.9477,0.9482,0.9464,0.9466,3599509.0
2008-04-25 19:30:00,0.9464,0.9474,0.9461,0.9467,3599509.0
2008-04-25 20:00:00,0.9466,0.9468,0.9449,0.9458,3475388.0
2008-04-25 20:30:00,0.9457,0.9468,0.9456,0.9463,3103025.0
2008-04-25 21:00:00,0.9464,0.9476,0.9455,0.9474,3475388.0
2008-04-25 21:30:00,0.9473,0.9473,0.9459,0.9466,3351267.0
2008-04-25 22:00:00,0.9467,0.947,0.9453,0.9464,3723630.0
2008-04-25 22:30:00,0.9463,0.9468,0.9454,0.9458,3475388.0
2008-04-28 00:00:00,0.9461,0.9461,0.9452,0.9453,2978904.0
2008-04-28 00:30:00,0.9454,0.9459,0.9451,0.9456,3103025.0
2008-04-28 01:00:00,0.9457,0.9457,0.9435,0.9443,3227146.0
2008-04-28 01:30:00,0.9444,0.9457,0.9439,0.9444,3723630.0
2008-04-28 02:00:00,0.9442,0.9445,0.9417,0.9424,3723630.0
2008-04-28 02:30:00,0.9425,0.9433,0.9409,0.943,3599509.0
2008-04-28 03:00:00,0.9431,0.9446,0.9429,0.944,3351267.0
2008-04-28 03:30:00,0.9439,0.944,0.9433,0.9435,3351267.0
2008-04-28 04:00:00,0.9434,0.9436,0.9425,0.9429,2854783.0
2008-04-28 04:30:00,0.943,0.9438,0.9426,0.9435,2978904.0
2008-04-28 05:00:00,0.9434,0.9441,0.9432,0.9441,2978904.0
2008-04-28 05:30:00,0.944,0.9443,0.9438,0.9441,2606541.0
2008-04-28 06:00:00,0.9442,0.9448,0.944,0.9443,2978904.0
2008-04-28 06:30:00,0.9444,0.9446,0.9436,0.944,3103025.0
2008-04-28 07:00:00,0.9439,0.9456,0.9438,0.9448,3103025.0
2008-04-28 07:30:00,0.9447,0.9451,0.9444,0.9448,3723630.0
2008-04-28 08:00:00,0.9448,0.946,0.9446,0.946,3723630.0
2008-04-28 08:30:00,0.9461,0.9462,0.9453,0.9453,3723630.0
2008-04-28 09:00:00,0.9454,0.9469,0.9443,0.9449,3723630.0
2008-04-28 09:30:00,0.9448,0.9453,0.9442,0.9445,3723630.0
2008-04-28 10:00:00,0.9443,0.9471,0.9443,0.9471,3723630.0
2008-04-28 10:30:00,0.947,0.9486,0.9467,0.9478,3723630.0
2008-04-28 11:00:00,0.9481,0.949,0.9457,0.9483,3723630.0
2008-04-28 11:30:00,0.9482,0.9501,0.9479,0.9497,3599509.0
2008-04-28 12:00:00,0.9498,0.9536,0.9498,0.9517,3723630.0
2008-04-28 12:30:00,0.9513,0.953,0.9512,0.9519,3723630.0
2008-04-28 13:00:00,0.9522,0.9525,0.9513,0.9513,3599509.0
2008-04-28 13:30:00,0.9512,0.9514,0.9497,0.9505,3723630.0
2008-04-28 14:00:00,0.9506,0.9507,0.9491,0.9496,3599509.0
2008-04-28 14:30:00,0.9497,0.9504,0.9489,0.9496,3723630.0
2008-04-28 15:00:00,0.9495,0.9512,0.9495,0.9505,3723630.0
2008-04-28 15:30:00,0.9504,0.9519,0.9502,0.9514,3723630.0
2008-04-28 16:00:00,0.9515,0.9533,0.9513,0.9528,3723630.0
2008-04-28 16:30:00,0.9529,0.9549,0.9527,0.9543,3723630.0
2008-04-28 17:00:00,0.9542,0.9545,0.953,0.9542,3723630.0
2008-04-28 17:30:00,0.954,0.955,0.9535,0.9538,3599509.0
2008-04-28 18:00:00,0.9537,0.9544,0.9525,0.9527,3723630.0
2008-04-28 18:30:00,0.9525,0.9527,0.9508,0.9512,3723630.0
2008-04-28 19:00:00,0.9513,0.9518,0.951,0.9516,3351267.0
2008-04-28 19:30:00,0.9515,0.9521,0.9513,0.9519,3227146.0
2008-04-28 20:00:00,0.9518,0.9523,0.9504,0.9507,3227146.0
2008-04-28 20:30:00,0.9506,0.9513,0.9495,0.9501,3723630.0
2008-04-28 21:00:00,0.9502,0.9506,0.9497,0.9498,2978904.0
2008-04-28 21:30:00,0.9497,0.9501,0.949,0.95,3723630.0
2008-04-28 22:00:00,0.9499,0.9505,0.9492,0.9498,3227146.0
2008-04-28 22:30:00,0.9499,0.9511,0.9492,0.9501,3599509.0
2008-04-28 23:00:00,0.9502,0.9506,0.9484,0.9501,3227146.0
2008-04-28 23:30:00,0.9503,0.9505,0.9501,0.9505,1613573.0
2008-04-29 00:00:00,0.9506,0.9511,0.9498,0.9504,2978904.0
2008-04-29 00:30:00,0.9505,0.9512,0.9498,0.95,3227146.0
2008-04-29 01:00:00,0.9499,0.9499,0.9489,0.9498,2854783.0
2008-04-29 01:30:00,0.9497,0.95,0.9489,0.9492,2234178.0
2008-04-29 02:00:00,0.9493,0.9499,0.9492,0.9497,2606541.0
2008-04-29 02:30:00,0.9498,0.95,0.9482,0.9483,3227146.0
2008-04-29 03:00:00,0.9484,0.949,0.9481,0.9487,3103025.0
2008-04-29 03:30:00,0.9486,0.95,0.9479,0.9493,3351267.0
2008-04-29 04:00:00,0.9492,0.9497,0.9489,0.9493,3227146.0
2008-04-29 04:30:00,0.9492,0.9495,0.9492,0.9492,1985936.0
2008-04-29 05:00:00,0.9493,0.9495,0.9489,0.949,2978904.0
2008-04-29 05:30:00,0.9489,0.9498,0.9489,0.9497,2358299.0
2008-04-29 06:00:00,0.9496,0.9497,0.9489,0.949,2854783.0
2008-04-29 06:30:00,0.9491,0.9491,0.9489,0.949,1489452.0
2008-04-29 07:00:00,0.9491,0.9491,0.9487,0.949,2606541.0
2008-04-29 07:30:00,0.9489,0.9491,0.9479,0.948,3227146.0
2008-04-29 08:00:00,0.9479,0.9483,0.9457,0.9471,3723630.0
2008-04-29 08:30:00,0.947,0.9482,0.9462,0.9467,3723630.0
2008-04-29 09:00:00,0.9466,0.9482,0.9456,0.9462,3723630.0
2008-04-29 09:30:00,0.9463,0.9469,0.9446,0.946,3723630.0
2008-04-29 10:00:00,0.9461,0.9469,0.9447,0.9452,3723630.0
2008-04-29 10:30:00,0.9453,0.9465,0.9447,0.9453,3723630.0
2008-04-29 11:00:00,0.9452,0.9456,0.9444,0.9446,3723630.0
2008-04-29 11:30:00,0.9445,0.9453,0.9439,0.9445,3723630.0
2008-04-29 12:00:00,0.9444,0.9459,0.944,0.9456,3599509.0
2008-04-29 12:30:00,0.9457,0.9462,0.9454,0.9458,3475388.0
2008-04-29 13:00:00,0.9457,0.9461,0.9441,0.945,3723630.0
2008-04-29 13:30:00,0.9451,0.9451,0.942,0.9436,3723630.0
2008-04-29 14:00:00,0.9435,0.9441,0.9415,0.9418,3723630.0
2008-04-29 14:30:00,0.9417,0.9428,0.9413,0.9425,3723630.0
2008-04-29 15:00:00,0.9426,0.9439,0.9423,0.9435,3723630.0
2008-04-29 15:30:00,0.9436,0.9444,0.9427,0.9441,3723630.0
2008-04-29 16:00:00,0.9438,0.9452,0.9421,0.9444,3723630.0
2008-04-29 16:30:00,0.9443,0.9473,0.9427,0.9472,3723630.0
2008-04-29 17:00:00,0.9471,0.9476,0.9462,0.9466,3723630.0
2008-04-29 17:30:00,0.9467,0.9472,0.9457,0.9463,3599509.0
2008-04-29 18:00:00,0.9464,0.9472,0.9453,0.9468,3723630.0
2008-04-29 18:30:00,0.9467,0.9478,0.945,0.9456,3599509.0
2008-04-29 19:00:00,0.9457,0.9457,0.9446,0.9453,3599509.0
2008-04-29 19:30:00,0.9452,0.9471,0.9445,0.9461,3475388.0
2008-04-29 20:00:00,0.946,0.9464,0.9451,0.9451,3599509.0
2008-04-29 20:30:00,0.9452,0.9459,0.9443,0.9448,3599509.0
2008-04-29 21:00:00,0.9449,0.9462,0.9449,0.9456,3599509.0
2008-04-29 21:30:00,0.9457,0.9457,0.9442,0.9445,3599509.0
2008-04-29 22:00:00,0.9444,0.9449,0.9428,0.9444,3351267.0
2008-04-29 22:30:00,0.9445,0.946,0.9438,0.9452,3475388.0
2008-04-29 23:00:00,0.9453,0.9459,0.9447,0.9451,2854783.0
2008-04-29 23:30:00,0.945,0.9452,0.9441,0.9447,2730662.0
2008-04-30 00:00:00,0.9446,0.9449,0.9443,0.9447,2482420.0
2008-04-30 00:30:00,0.9448,0.9449,0.9435,0.9439,2730662.0
2008-04-30 01:00:00,0.9438,0.9446,0.9432,0.9435,3599509.0
2008-04-30 01:30:00,0.9436,0.9439,0.9427,0.9438,3351267.0
2008-04-30 02:00:00,0.9437,0.9439,0.9423,0.9435,3599509.0
2008-04-30 02:30:00,0.9439,0.9444,0.9434,0.944,3351267.0
2008-04-30 03:00:00,0.9439,0.9449,0.9438,0.9447,3723630.0
2008-04-30 03:30:00,0.9449,0.946,0.9447,0.9454,3475388.0
2008-04-30 04:00:00,0.9453,0.946,0.9453,0.9458,3227146.0
2008-04-30 04:30:00,0.9457,0.9464,0.9453,0.9461,3599509.0
2008-04-30 05:00:00,0.946,0.9466,0.9456,0.9466,3103025.0
2008-04-30 05:30:00,0.9467,0.9469,0.9457,0.9457,3227146.0
2008-04-30 06:00:00,0.9459,0.9469,0.9457,0.9463,3103025.0
2008-04-30 06:30:00,0.9464,0.9469,0.9461,0.9466,2854783.0
2008-04-30 07:00:00,0.9465,0.9466,0.9451,0.9456,3351267.0
2008-04-30 07:30:00,0.9457,0.9461,0.9453,0.9459,3227146.0
2008-04-30 08:00:00,0.9457,0.9461,0.9452,0.9459,3723630.0
2008-04-30 08:30:00,0.9458,0.9481,0.9457,0.9473,3723630.0
2008-04-30 09:00:00,0.9472,0.9482,0.9462,0.9466,3723630.0
2008-04-30 09:30:00,0.9467,0.9467,0.9443,0.945,3723630.0
2008-04-30 10:00:00,0.9449,0.9458,0.944,0.9443,3723630.0
2008-04-30 10:30:00,0.9442,0.9451,0.9434,0.9446,3723630.0
2008-04-30 11:00:00,0.9448,0.9449,0.9437,0.9448,3723630.0
2008-04-30 11:30:00,0.9447,0.9448,0.9427,0.9428,3723630.0
2008-04-30 12:00:00,0.9429,0.9431,0.9412,0.9414,3723630.0
2008-04-30 12:30:00,0.9413,0.9419,0.9407,0.9417,3723630.0
2008-04-30 13:00:00,0.9419,0.9432,0.941,0.9421,3723630.0
2008-04-30 13:30:00,0.9422,0.9443,0.9419,0.9441,3723630.0
2008-04-30 14:00:00,0.9442,0.9453,0.9426,0.9441,3723630.0
2008-04-30 14:30:00,0.944,0.9463,0.9437,0.9451,3723630.0
2008-04-30 15:00:00,0.945,0.9453,0.9417,0.9428,3723630.0
2008-04-30 15:30:00,0.9429,0.9449,0.9423,0.9448,3723630.0
2008-04-30 16:00:00,0.9447,0.9468,0.9441,0.9461,3723630.0
2008-04-30 16:30:00,0.9462,0.9488,0.9458,0.9487,3723630.0
2008-04-30 17:00:00,0.9486,0.9528,0.9479,0.9506,3723630.0
2008-04-30 17:30:00,0.9504,0.9509,0.9484,0.9501,3723630.0
2008-04-30 18:00:00,0.9503,0.9517,0.95,0.9513,3599509.0
2008-04-30 18:30:00,0.9512,0.9517,0.9505,0.9507,3599509.0
2008-04-30 19:00:00,0.9508,0.951,0.9491,0.9494,3723630.0
2008-04-30 19:30:00,0.9495,0.9496,0.9481,0.9485,3599509.0
2008-04-30 20:00:00,0.9486,0.951,0.9481,0.9505,3723630.0
2008-04-30 20:30:00,0.9506,0.9521,0.9489,0.9511,3723630.0
2008-04-30 21:00:00,0.9512,0.9514,0.9492,0.9506,3723630.0
2008-04-30 21:30:00,0.9505,0.9514,0.9495,0.9497,3723630.0
2008-04-30 22:00:00,0.9498,0.9507,0.9491,0.9491,3599509.0
2008-04-30 22:30:00,0.9492,0.9516,0.9491,0.9506,3599509.0
2008-04-30 23:00:00,0.9507,0.9508,0.9483,0.949,3351267.0
2008-04-30 23:30:00,0.9491,0.9496,0.9481,0.9489,2978904.0
2008-05-01 00:00:00,0.9488,0.9501,0.9488,0.9499,3103025.0
2008-05-01 00:30:00,0.95,0.9513,0.9498,0.9507,3103025.0
2008-05-01 01:00:00,0.9508,0.9508,0.9497,0.9497,1861815.0
2008-05-01 01:30:00,0.9496,0.9499,0.9488,0.9492,2978904.0
2008-05-01 02:00:00,0.9491,0.9513,0.9491,0.9502,3103025.0
2008-05-01 02:30:00,0.9501,0.9506,0.9499,0.9506,3351267.0
2008-05-01 03:00:00,0.9505,0.9505,0.9495,0.9501,3103025.0
2008-05-01 03:30:00,0.9498,0.9498,0.9476,0.948,3599509.0
2008-05-01 04:00:00,0.9481,0.9491,0.9475,0.9484,3227146.0
2008-05-01 04:30:00,0.9483,0.9487,0.9474,0.9481,3103025.0
2008-05-01 05:00:00,0.948,0.9481,0.9472,0.948,2482420.0
2008-05-01 05:30:00,0.9481,0.949,0.946,0.9462,2854783.0
2008-05-01 06:00:00,0.9463,0.947,0.9454,0.9462,3227146.0
2008-05-01 06:30:00,0.9459,0.9469,0.9453,0.9464,3475388.0
2008-05-01 07:00:00,0.9465,0.947,0.9459,0.947,3351267.0
2008-05-01 07:30:00,0.9471,0.9481,0.9452,0.9452,3227146.0
2008-05-01 08:00:00,0.9454,0.9478,0.9452,0.9474,3599509.0
2008-05-01 08:30:00,0.9473,0.9492,0.9472,0.948,3723630.0
2008-05-01 09:00:00,0.9481,0.9493,0.9477,0.9483,3599509.0
2008-05-01 09:30:00,0.9481,0.9485,0.9469,0.9478,3723630.0
2008-05-01 10:00:00,0.9479,0.949,0.9476,0.9488,3723630.0
2008-05-01 10:30:00,0.9487,0.9492,0.9477,0.9483,3599509.0
2008-05-01 11:00:00,0.9482,0.9493,0.9478,0.9483,3227146.0
2008-05-01 11:30:00,0.9484,0.9491,0.9478,0.949,3475388.0
2008-05-01 12:00:00,0.9489,0.9491,0.9459,0.9468,3723630.0
2008-05-01 12:30:00,0.9471,0.9483,0.9447,0.9456,3723630.0
2008-05-01 13:00:00,0.9457,0.9472,0.9451,0.947,3723630.0
2008-05-01 13:30:00,0.9469,0.948,0.9459,0.947,3351267.0
2008-05-01 14:00:00,0.9469,0.9478,0.9458,0.9477,3599509.0
2008-05-01 14:30:00,0.9479,0.9534,0.947,0.9527,3723630.0
2008-05-01 15:00:00,0.9528,0.953,0.9507,0.951,3723630.0
2008-05-01 15:30:00,0.9509,0.9514,0.9491,0.9502,3723630.0
2008-05-01 16:00:00,0.9503,0.9506,0.9488,0.9493,3723630.0
2008-05-01 16:30:00,0.9492,0.9529,0.9492,0.9528,3723630.0
2008-05-01 17:00:00,0.9527,0.9528,0.9503,0.9518,3723630.0
2008-05-01 17:30:00,0.9519,0.9526,0.9503,0.951,3723630.0
2008-05-01 18:00:00,0.9509,0.9521,0.9502,0.952,3723630.0
2008-05-01 18:30:00,0.9521,0.9529,0.9518,0.9519,3723630.0
2008-05-01 19:00:00,0.9522,0.9524,0.9497,0.9497,3723630.0
2008-05-01 19:30:00,0.9498,0.9504,0.9488,0.9502,3599509.0
2008-05-01 20:00:00,0.9501,0.9505,0.9485,0.9491,3723630.0
2008-05-01 20:30:00,0.949,0.9509,0.9487,0.9508,3723630.0
2008-05-01 21:00:00,0.9507,0.952,0.9501,0.9514,3227146.0
2008-05-01 21:30:00,0.9513,0.9522,0.9506,0.9518,3351267.0
2008-05-01 22:00:00,0.9519,0.9519,0.9503,0.9505,3351267.0
2008-05-01 22:30:00,0.9504,0.9522,0.9502,0.9509,3723630.0
2008-05-01 23:00:00,0.9508,0.9532,0.9508,0.9517,3227146.0
2008-05-01 23:30:00,0.9516,0.9517,0.9497,0.9503,2730662.0
2008-05-02 00:00:00,0.9501,0.9513,0.95,0.9504,2854783.0
2008-05-02 00:30:00,0.9503,0.9505,0.9493,0.9497,3103025.0
2008-05-02 01:00:00,0.9498,0.9502,0.9489,0.9492,2606541.0
2008-05-02 01:30:00,0.9494,0.9503,0.9493,0.9502,3103025.0
2008-05-02 02:00:00,0.9501,0.9507,0.9501,0.9506,2358299.0
2008-05-02 02:30:00,0.9505,0.9506,0.9492,0.9493,3351267.0
2008-05-02 03:00:00,0.9492,0.9497,0.9477,0.9489,3475388.0
2008-05-02 03:30:00,0.949,0.9513,0.949,0.9501,3723630.0
2008-05-02 04:00:00,0.9502,0.9502,0.9493,0.9494,3227146.0
2008-05-02 04:30:00,0.9492,0.9502,0.949,0.9499,3227146.0
2008-05-02 05:00:00,0.95,0.9509,0.9497,0.9505,3103025.0
2008-05-02 05:30:00,0.9506,0.9506,0.9486,0.949,3351267.0
2008-05-02 06:00:00,0.9491,0.9503,0.9491,0.9503,2978904.0
2008-05-02 06:30:00,0.9502,0.9504,0.9495,0.9495,2978904.0
2008-05-02 07:00:00,0.9494,0.9498,0.9484,0.9489,3351267.0
2008-05-02 07:30:00,0.9488,0.9488,0.9479,0.9481,3227146.0
2008-05-02 08:00:00,0.9482,0.9493,0.9449,0.9458,3723630.0
2008-05-02 08:30:00,0.9457,0.9473,0.9451,0.9472,3723630.0
2008-05-02 09:00:00,0.9471,0.9481,0.9465,0.9476,3723630.0
2008-05-02 09:30:00,0.9477,0.9499,0.9469,0.9491,3599509.0
2008-05-02 10:00:00,0.9492,0.9493,0.9468,0.9489,3723630.0
2008-05-02 10:30:00,0.9488,0.9497,0.947,0.9474,3723630.0
2008-05-02 11:00:00,0.9473,0.9496,0.9471,0.9493,3723630.0
2008-05-02 11:30:00,0.9492,0.9494,0.9469,0.9474,3723630.0
2008-05-02 12:00:00,0.9475,0.9488,0.9471,0.9477,3351267.0
2008-05-02 12:30:00,0.9476,0.9491,0.9473,0.949,3723630.0
2008-05-02 13:00:00,0.9489,0.9496,0.9484,0.9491,3599509.0
2008-05-02 13:30:00,0.9492,0.9494,0.9465,0.9467,3723630.0
2008-05-02 14:00:00,0.9468,0.9507,0.9463,0.9486,3723630.0
2008-05-02 14:30:00,0.9485,0.9536,0.9461,0.953,3723630.0
2008-05-02 15:00:00,0.9529,0.9556,0.9527,0.9541,3723630.0
2008-05-02 15:30:00,0.9542,0.9556,0.9527,0.955,3723630.0
2008-05-02 16:00:00,0.9549,0.9554,0.9529,0.9552,3723630.0
2008-05-02 16:30:00,0.9553,0.9558,0.9528,0.9554,3723630.0
2008-05-02 17:00:00,0.9555,0.9558,0.9524,0.9524,3723630.0
2008-05-02 17:30:00,0.9525,0.9533,0.9522,0.9531,3723630.0
2008-05-02 18:00:00,0.953,0.9536,0.9517,0.9524,3723630.0
2008-05-02 18:30:00,0.9525,0.9529,0.9516,0.9522,3599509.0
2008-05-02 19:00:00,0.9523,0.9529,0.9515,0.9523,3351267.0
2008-05-02 19:30:00,0.9524,0.9525,0.9515,0.9515,3227146.0
2008-05-02 20:00:00,0.9516,0.9525,0.9513,0.9525,2482420.0
2008-05-02 20:30:00,0.9526,0.954,0.9523,0.954,3227146.0
2008-05-02 21:00:00,0.9539,0.9544,0.9533,0.9542,3475388.0
2008-05-02 21:30:00,0.9543,0.9545,0.9537,0.9537,3227146.0
2008-05-02 22:00:00,0.9538,0.9545,0.9533,0.9539,2730662.0
2008-05-02 22:30:00,0.954,0.954,0.9523,0.9524,3351267.0
2008-05-05 00:00:00,0.953,0.9531,0.952,0.9528,2482420.0
2008-05-05 00:30:00,0.9527,0.9527,0.9524,0.9525,2482420.0
2008-05-05 01:00:00,0.9524,0.9533,0.9524,0.9529,1737694.0
2008-05-05 01:30:00,0.9532,0.9534,0.9521,0.9521,2606541.0
2008-05-05 02:00:00,0.9522,0.9525,0.9519,0.9523,2606541.0
2008-05-05 02:30:00,0.9522,0.9541,0.9522,0.9539,2854783.0
2008-05-05 03:00:00,0.954,0.9544,0.9525,0.953,3351267.0
2008-05-05 03:30:00,0.9531,0.955,0.953,0.9544,3475388.0
2008-05-05 04:00:00,0.9545,0.955,0.9543,0.9548,3103025.0
2008-05-05 04:30:00,0.9546,0.9553,0.9545,0.9552,2358299.0
2008-05-05 05:00:00,0.955,0.9553,0.9548,0.9551,1985936.0
2008-05-05 05:30:00,0.9552,0.9552,0.9545,0.9545,3103025.0
2008-05-05 06:00:00,0.9544,0.9546,0.9541,0.9544,2110057.0
2008-05-05 06:30:00,0.9543,0.9553,0.9543,0.9549,2854783.0
2008-05-05 07:00:00,0.955,0.9578,0.9541,0.9578,3351267.0
2008-05-05 07:30:00,0.9579,0.9582,0.9563,0.9571,3103025.0
2008-05-05 08:00:00,0.9572,0.9576,0.957,0.9574,3351267.0
2008-05-05 08:30:00,0.9572,0.9577,0.9559,0.9564,3227146.0
2008-05-05 09:00:00,0.9563,0.9575,0.956,0.9573,3723630.0
2008-05-05 09:30:00,0.9572,0.9575,0.9565,0.9567,3475388.0
2008-05-05 10:00:00,0.9566,0.9581,0.9565,0.9577,3475388.0
2008-05-05 10:30:00,0.9576,0.9585,0.9572,0.9583,3475388.0
2008-05-05 11:00:00,0.9584,0.9585,0.9577,0.9579,3227146.0
2008-05-05 11:30:00,0.9581,0.9583,0.9574,0.9575,3103025.0
2008-05-05 12:00:00,0.9574,0.9581,0.9572,0.9576,2854783.0
2008-05-05 12:30:00,0.9577,0.958,0.9573,0.9575,2854783.0
2008-05-05 13:00:00,0.9574,0.9578,0.9562,0.9569,3723630.0
2008-05-05 13:30:00,0.9568,0.9575,0.9556,0.9563,3475388.0
2008-05-05 14:00:00,0.9562,0.9577,0.9554,0.9572,3475388.0
2008-05-05 14:30:00,0.9573,0.9592,0.9568,0.9589,3723630.0
2008-05-05 15:00:00,0.9588,0.9588,0.9578,0.9583,3475388.0
2008-05-05 15:30:00,0.9584,0.959,0.9582,0.9584,3599509.0
2008-05-05 16:00:00,0.9583,0.9595,0.9574,0.9579,3723630.0
2008-05-05 16:30:00,0.958,0.96,0.9579,0.9597,3723630.0
2008-05-05 17:00:00,0.9598,0.9599,0.9573,0.9577,3723630.0
2008-05-05 17:30:00,0.9575,0.9584,0.9563,0.9568,3723630.0
2008-05-05 18:00:00,0.9569,0.9575,0.9565,0.9573,3599509.0
2008-05-05 18:30:00,0.9574,0.9584,0.957,0.958,3103025.0
2008-05-05 19:00:00,0.9581,0.9593,0.9581,0.9585,3351267.0
2008-05-05 19:30:00,0.9584,0.9586,0.9577,0.9586,3103025.0
2008-05-05 20:00:00,0.9587,0.9592,0.9584,0.959,3723630.0
2008-05-05 20:30:00,0.9591,0.9593,0.9578,0.959,3475388.0
2008-05-05 21:00:00,0.9589,0.9591,0.9581,0.9584,3103025.0
2008-05-05 21:30:00,0.9586,0.9593,0.9584,0.9588,3103025.0
2008-05-05 22:00:00,0.9587,0.959,0.9585,0.9589,3351267.0
2008-05-05 22:30:00,0.959,0.9593,0.958,0.9582,3227146.0
2008-05-05 23:00:00,0.9583,0.9586,0.958,0.9582,2358299.0
2008-05-05 23:30:00,0.9581,0.9582,0.9574,0.9577,3351267.0
2008-05-06 00:00:00,0.9576,0.9581,0.9575,0.9578,2978904.0
2008-05-06 00:30:00,0.9577,0.9579,0.9575,0.9578,2606541.0
2008-05-06 01:00:00,0.9577,0.9579,0.9572,0.9574,2110057.0
2008-05-06 01:30:00,0.9573,0.9575,0.9563,0.9565,3103025.0
2008-05-06 02:00:00,0.9564,0.957,0.9556,0.9568,3475388.0
2008-05-06 02:30:00,0.9569,0.9575,0.9566,0.9573,3103025.0
2008-05-06 03:00:00,0.9574,0.9575,0.9563,0.9566,3599509.0
2008-05-06 03:30:00,0.9567,0.9585,0.9566,0.9582,3351267.0
2008-05-06 04:00:00,0.9581,0.9583,0.9564,0.9565,3351267.0
2008-05-06 04:30:00,0.9566,0.9569,0.9554,0.9565,3475388.0
2008-05-06 05:00:00,0.9564,0.957,0.956,0.9566,3227146.0
2008-05-06 05:30:00,0.9565,0.957,0.9563,0.9568,2730662.0
2008-05-06 06:00:00,0.9567,0.9574,0.9567,0.9573,2854783.0
2008-05-06 06:30:00,0.9572,0.9572,0.9535,0.9543,3723630.0
2008-05-06 07:00:00,0.9542,0.9551,0.9538,0.9546,3723630.0
2008-05-06 07:30:00,0.9547,0.9552,0.9539,0.9543,3599509.0
2008-05-06 08:00:00,0.9542,0.9547,0.9536,0.954,3599509.0
2008-05-06 08:30:00,0.9539,0.9544,0.9521,0.9543,3723630.0
2008-05-06 09:00:00,0.9544,0.9551,0.9538,0.9542,3723630.0
2008-05-06 09:30:00,0.9541,0.9562,0.9537,0.9558,3723630.0
2008-05-06 10:00:00,0.9559,0.9578,0.9555,0.957,3723630.0
2008-05-06 10:30:00,0.9569,0.9578,0.9559,0.9569,3723630.0
2008-05-06 11:00:00,0.9568,0.9572,0.9547,0.9555,3723630.0
2008-05-06 11:30:00,0.9556,0.9577,0.9554,0.9567,3723630.0
2008-05-06 12:00:00,0.9568,0.9584,0.9561,0.9583,3723630.0
2008-05-06 12:30:00,0.9584,0.9588,0.9576,0.9577,3723630.0
2008-05-06 13:00:00,0.9576,0.9579,0.9556,0.9558,3723630.0
2008-05-06 13:30:00,0.9559,0.9568,0.9551,0.9561,3723630.0
2008-05-06 14:00:00,0.956,0.9565,0.9547,0.9553,3723630.0
2008-05-06 14:30:00,0.9558,0.9577,0.9555,0.9566,3723630.0
2008-05-06 15:00:00,0.9567,0.9576,0.9559,0.9573,3723630.0
2008-05-06 15:30:00,0.9574,0.9593,0.9568,0.959,3723630.0
2008-05-06 16:00:00,0.9591,0.9591,0.9535,0.9546,3723630.0
2008-05-06 16:30:00,0.9547,0.9558,0.9537,0.954,3723630.0
2008-05-06 17:00:00,0.9538,0.9545,0.9488,0.9509,3723630.0
2008-05-06 17:30:00,0.951,0.9526,0.9505,0.9511,3723630.0
2008-05-06 18:00:00,0.951,0.9511,0.9499,0.9507,3723630.0
2008-05-06 18:30:00,0.9506,0.9511,0.9484,0.949,3723630.0
2008-05-06 19:00:00,0.9489,0.9514,0.9489,0.9512,3723630.0
2008-05-06 19:30:00,0.9513,0.9517,0.951,0.9511,3723630.0
2008-05-06 20:00:00,0.9512,0.9519,0.9505,0.9516,3723630.0
2008-05-06 20:30:00,0.9518,0.9523,0.9513,0.9516,3723630.0
2008-05-06 21:00:00,0.9515,0.9519,0.9512,0.9519,3227146.0
2008-05-06 21:30:00,0.9518,0.9523,0.9516,0.9522,3599509.0
2008-05-06 22:00:00,0.9521,0.9524,0.951,0.9521,3475388.0
2008-05-06 22:30:00,0.952,0.9525,0.9511,0.9516,3475388.0
2008-05-06 23:00:00,0.9517,0.9529,0.9505,0.9516,3351267.0
2008-05-06 23:30:00,0.9515,0.9521,0.951,0.9521,3103025.0
2008-05-07 00:00:00,0.9524,0.9529,0.9517,0.9523,2730662.0
2008-05-07 00:30:00,0.9524,0.9529,0.9521,0.9523,2854783.0
2008-05-07 01:00:00,0.9522,0.9523,0.9509,0.951,3475388.0
2008-05-07 01:30:00,0.9511,0.9522,0.951,0.9513,3351267.0
2008-05-07 02:00:00,0.9512,0.9515,0.9504,0.9513,3475388.0
2008-05-07 02:30:00,0.9512,0.9517,0.9508,0.9512,3351267.0
2008-05-07 03:00:00,0.9511,0.9511,0.9503,0.9503,2730662.0
2008-05-07 03:30:00,0.9504,0.9509,0.9499,0.9505,2854783.0
2008-05-07 04:00:00,0.9506,0.9509,0.9502,0.9505,3723630.0
2008-05-07 04:30:00,0.9506,0.9506,0.9492,0.9503,2730662.0
2008-05-07 05:00:00,0.9504,0.9517,0.9503,0.9513,3227146.0
2008-05-07 05:30:00,0.9512,0.9513,0.9503,0.9507,2854783.0
2008-05-07 06:00:00,0.9508,0.951,0.9505,0.9509,2482420.0
2008-05-07 06:30:00,0.9508,0.951,0.9497,0.9507,3351267.0
2008-05-07 07:00:00,0.9506,0.9512,0.9502,0.9505,3103025.0
2008-05-07 07:30:00,0.9506,0.9506,0.949,0.9496,3723630.0
2008-05-07 08:00:00,0.9498,0.9501,0.9483,0.9489,3723630.0
2008-05-07 08:30:00,0.9488,0.9492,0.9475,0.9489,3723630.0
2008-05-07 09:00:00,0.949,0.9492,0.9481,0.9487,3723630.0
2008-05-07 09:30:00,0.9486,0.9499,0.9482,0.9498,3723630.0
2008-05-07 10:00:00,0.9499,0.9511,0.9494,0.9505,3723630.0
2008-05-07 10:30:00,0.9504,0.952,0.9502,0.951,3723630.0
2008-05-07 11:00:00,0.9509,0.9525,0.95,0.9514,3723630.0
2008-05-07 11:30:00,0.9515,0.9544,0.9505,0.953,3723630.0
2008-05-07 12:00:00,0.9531,0.9533,0.9493,0.9502,3723630.0
2008-05-07 12:30:00,0.9501,0.9508,0.9496,0.9504,3599509.0
2008-05-07 13:00:00,0.9503,0.9504,0.9487,0.9495,3599509.0
2008-05-07 13:30:00,0.9496,0.95,0.9481,0.9484,3723630.0
2008-05-07 14:00:00,0.9485,0.9488,0.9466,0.9475,3723630.0
2008-05-07 14:30:00,0.9474,0.9482,0.9454,0.9471,3599509.0
2008-05-07 15:00:00,0.9472,0.9477,0.9457,0.947,3723630.0
2008-05-07 15:30:00,0.9469,0.9483,0.9462,0.9475,3723630.0
2008-05-07 16:00:00,0.9476,0.9487,0.9459,0.9466,3723630.0
2008-05-07 16:30:00,0.9467,0.9482,0.9459,0.9465,3723630.0
2008-05-07 17:00:00,0.9464,0.9471,0.9439,0.9439,3723630.0
2008-05-07 17:30:00,0.944,0.945,0.9433,0.944,3723630.0
2008-05-07 18:00:00,0.9441,0.9461,0.9439,0.9458,3599509.0
2008-05-07 18:30:00,0.9459,0.9468,0.9452,0.9466,3351267.0
2008-05-07 19:00:00,0.9467,0.947,0.9456,0.946,3599509.0
2008-05-07 19:30:00,0.9461,0.9478,0.9455,0.9477,3475388.0
2008-05-07 20:00:00,0.9478,0.9492,0.9474,0.9488,3723630.0
2008-05-07 20:30:00,0.9487,0.9503,0.9484,0.9494,3723630.0
2008-05-07 21:00:00,0.9495,0.9497,0.9475,0.9487,3599509.0
2008-05-07 21:30:00,0.9486,0.9497,0.948,0.9482,3599509.0
2008-05-07 22:00:00,0.9483,0.9497,0.9483,0.9489,3599509.0
2008-05-07 22:30:00,0.949,0.9509,0.9488,0.9505,3351267.0
2008-05-07 23:00:00,0.9506,0.9508,0.9492,0.9498,3351267.0
2008-05-07 23:30:00,0.95,0.9512,0.9493,0.9509,3475388.0
2008-05-08 00:00:00,0.951,0.951,0.9497,0.9501,2854783.0
2008-05-08 00:30:00,0.9502,0.9506,0.9474,0.9478,2854783.0
2008-05-08 01:00:00,0.9479,0.9509,0.9477,0.9504,3723630.0
2008-05-08 01:30:00,0.9505,0.9509,0.9469,0.9476,3723630.0
2008-05-08 02:00:00,0.9477,0.9479,0.9453,0.9468,3599509.0
2008-05-08 02:30:00,0.9467,0.949,0.9467,0.9488,3723630.0
2008-05-08 03:00:00,0.9489,0.949,0.9475,0.9482,3599509.0
2008-05-08 03:30:00,0.9507,0.9528,0.9479,0.9497,3723630.0
2008-05-08 04:00:00,0.9496,0.95,0.9485,0.9497,3723630.0
2008-05-08 04:30:00,0.9496,0.9518,0.9494,0.9513,2854783.0
2008-05-08 05:00:00,0.9514,0.9515,0.95,0.9503,2978904.0
2008-05-08 05:30:00,0.9504,0.9511,0.9502,0.951,2978904.0
2008-05-08 06:00:00,0.9511,0.9514,0.95,0.9502,2606541.0
2008-05-08 06:30:00,0.9503,0.9509,0.9502,0.9504,3227146.0
2008-05-08 07:00:00,0.9503,0.9505,0.9491,0.9496,3227146.0
2008-05-08 07:30:00,0.9495,0.9501,0.9489,0.9497,3723630.0
2008-05-08 08:00:00,0.9498,0.951,0.9483,0.9496,3723630.0
2008-05-08 08:30:00,0.9498,0.951,0.9492,0.9507,3723630.0
2008-05-08 09:00:00,0.9506,0.9512,0.9482,0.9493,3723630.0
2008-05-08 09:30:00,0.9492,0.9495,0.9472,0.948,3723630.0
2008-05-08 10:00:00,0.9479,0.9493,0.9471,0.9472,3723630.0
2008-05-08 10:30:00,0.9473,0.9486,0.9467,0.9486,3723630.0
2008-05-08 11:00:00,0.9485,0.9511,0.9484,0.9509,3723630.0
2008-05-08 11:30:00,0.9508,0.9521,0.9502,0.9514,3723630.0
2008-05-08 12:00:00,0.9515,0.9516,0.9504,0.9513,3723630.0
2008-05-08 12:30:00,0.9514,0.952,0.9506,0.9511,3723630.0
2008-05-08 13:00:00,0.9513,0.9517,0.9501,0.9502,3723630.0
2008-05-08 13:30:00,0.9501,0.9533,0.9496,0.9512,3723630.0
2008-05-08 14:00:00,0.9513,0.9533,0.9502,0.951,3723630.0
2008-05-08 14:30:00,0.9508,0.9527,0.9498,0.9516,3723630.0
2008-05-08 15:00:00,0.9517,0.9538,0.9516,0.9529,3723630.0
2008-05-08 15:30:00,0.953,0.9538,0.9515,0.9522,3723630.0
2008-05-08 16:00:00,0.9523,0.9535,0.9518,0.9531,3723630.0
2008-05-08 16:30:00,0.953,0.9548,0.9527,0.9547,3723630.0
2008-05-08 17:00:00,0.9546,0.9562,0.9542,0.9553,3723630.0
2008-05-08 17:30:00,0.9554,0.9569,0.9545,0.9566,3723630.0
2008-05-08 18:00:00,0.9567,0.9575,0.9562,0.957,3723630.0
2008-05-08 18:30:00,0.9569,0.959,0.9564,0.959,3723630.0
2008-05-08 19:00:00,0.9589,0.9591,0.9576,0.9586,3599509.0
2008-05-08 19:30:00,0.9587,0.9603,0.9583,0.9596,3475388.0
2008-05-08 20:00:00,0.9595,0.9599,0.9588,0.9588,3475388.0
2008-05-08 20:30:00,0.9589,0.9598,0.9586,0.9592,3599509.0
2008-05-08 21:00:00,0.9593,0.9597,0.9584,0.9593,3599509.0
2008-05-08 21:30:00,0.9592,0.9593,0.9586,0.9593,2730662.0
2008-05-08 22:00:00,0.9594,0.9605,0.9589,0.9598,3475388.0
2008-05-08 22:30:00,0.96,0.9603,0.9587,0.9595,3475388.0
2008-05-08 23:00:00,0.9594,0.9609,0.9594,0.9599,3723630.0
2008-05-08 23:30:00,0.96,0.9603,0.9591,0.9593,2606541.0
2008-05-09 00:00:00,0.9594,0.9607,0.9591,0.9592,2854783.0
2008-05-09 00:30:00,0.9595,0.9597,0.9588,0.9589,3103025.0
2008-05-09 01:00:00,0.9587,0.9598,0.9584,0.9594,3227146.0
2008-05-09 01:30:00,0.9595,0.9609,0.9592,0.9602,3723630.0
2008-05-09 02:00:00,0.9601,0.9602,0.9589,0.9592,3103025.0
2008-05-09 02:30:00,0.9593,0.9596,0.958,0.9582,3351267.0
2008-05-09 03:00:00,0.9581,0.9582,0.9565,0.9577,3599509.0
2008-05-09 03:30:00,0.9578,0.9589,0.9533,0.9539,3723630.0
2008-05-09 04:00:00,0.9538,0.9542,0.9532,0.954,3475388.0
2008-05-09 04:30:00,0.9541,0.9545,0.9531,0.9537,3103025.0
2008-05-09 05:00:00,0.9536,0.9539,0.9527,0.9533,3103025.0
2008-05-09 05:30:00,0.9534,0.9535,0.9522,0.953,3599509.0
2008-05-09 06:00:00,0.9531,0.9536,0.9527,0.953,3227146.0
2008-05-09 06:30:00,0.9532,0.9536,0.9526,0.9532,3475388.0
2008-05-09 07:00:00,0.9531,0.9547,0.9531,0.9531,3723630.0
2008-05-09 07:30:00,0.953,0.9538,0.9527,0.9536,3599509.0
2008-05-09 08:00:00,0.9535,0.9556,0.9533,0.9536,3723630.0
2008-05-09 08:30:00,0.9537,0.9548,0.9523,0.9544,3723630.0
2008-05-09 09:00:00,0.9545,0.9548,0.9526,0.9528,3723630.0
2008-05-09 09:30:00,0.9527,0.9531,0.9496,0.9503,3723630.0
2008-05-09 10:00:00,0.9504,0.9513,0.9493,0.9497,3723630.0
2008-05-09 10:30:00,0.9496,0.9502,0.9474,0.949,3723630.0
2008-05-09 11:00:00,0.9488,0.9493,0.9481,0.949,3723630.0
2008-05-09 11:30:00,0.9491,0.9493,0.9472,0.948,3723630.0
2008-05-09 12:00:00,0.9481,0.9498,0.9479,0.9493,3723630.0
2008-05-09 12:30:00,0.9494,0.95,0.9485,0.9488,3723630.0
2008-05-09 13:00:00,0.9481,0.9488,0.9457,0.9474,3599509.0
2008-05-09 13:30:00,0.9473,0.9481,0.9463,0.9468,3475388.0
2008-05-09 14:00:00,0.9467,0.9473,0.9456,0.9466,3723630.0
2008-05-09 14:30:00,0.9453,0.948,0.9447,0.9464,3723630.0
2008-05-09 15:00:00,0.9465,0.9485,0.9464,0.9476,3723630.0
2008-05-09 15:30:00,0.9475,0.9488,0.9464,0.9481,3723630.0
2008-05-09 16:00:00,0.9482,0.9487,0.947,0.9478,3723630.0
2008-05-09 16:30:00,0.9479,0.9479,0.9452,0.9462,3723630.0
2008-05-09 17:00:00,0.9463,0.9467,0.9454,0.9463,3723630.0
2008-05-09 17:30:00,0.9462,0.9475,0.9461,0.9472,3723630.0
2008-05-09 18:00:00,0.9471,0.9478,0.9455,0.9473,3723630.0
2008-05-09 18:30:00,0.9472,0.9488,0.9472,0.9484,3723630.0
2008-05-09 19:00:00,0.9483,0.9489,0.9474,0.9475,3475388.0
2008-05-09 19:30:00,0.9476,0.9488,0.9471,0.9478,3599509.0
2008-05-09 20:00:00,0.9477,0.9486,0.947,0.9479,3475388.0
2008-05-09 20:30:00,0.9478,0.9493,0.9468,0.9493,3723630.0
2008-05-09 21:00:00,0.9491,0.9492,0.9484,0.949,2978904.0
2008-05-09 21:30:00,0.9491,0.9492,0.9479,0.9479,3103025.0
2008-05-09 22:00:00,0.948,0.9486,0.9474,0.9485,3475388.0
2008-05-09 22:30:00,0.9484,0.9488,0.9478,0.9482,3351267.0
2008-05-12 00:00:00,0.947,0.947,0.9459,0.946,3227146.0
2008-05-12 00:30:00,0.9461,0.9462,0.9438,0.9443,3475388.0
2008-05-12 01:00:00,0.9442,0.946,0.9442,0.9459,2978904.0
2008-05-12 01:30:00,0.9458,0.9463,0.9451,0.9455,3475388.0
2008-05-12 02:00:00,0.9456,0.9471,0.9456,0.9471,3227146.0
2008-05-12 02:30:00,0.9472,0.9474,0.9464,0.9468,3103025.0
2008-05-12 03:00:00,0.9469,0.9477,0.9458,0.9459,3475388.0
2008-05-12 03:30:00,0.9458,0.9463,0.9447,0.9449,3599509.0
2008-05-12 04:00:00,0.9448,0.9456,0.9442,0.9455,3475388.0
2008-05-12 04:30:00,0.9456,0.9457,0.9444,0.9446,3599509.0
2008-05-12 05:00:00,0.9447,0.9452,0.9443,0.9446,3103025.0
2008-05-12 05:30:00,0.9445,0.9452,0.9442,0.9452,2978904.0
2008-05-12 06:00:00,0.945,0.9455,0.9446,0.9452,3351267.0
2008-05-12 06:30:00,0.9451,0.9454,0.9445,0.9451,2730662.0
2008-05-12 07:00:00,0.945,0.9453,0.9443,0.9452,2978904.0
2008-05-12 07:30:00,0.9451,0.9455,0.9446,0.9454,3351267.0
2008-05-12 08:00:00,0.9453,0.9467,0.9444,0.9455,3599509.0
2008-05-12 08:30:00,0.9453,0.9459,0.9447,0.9455,3599509.0
2008-05-12 09:00:00,0.9454,0.9481,0.945,0.9476,3723630.0
2008-05-12 09:30:00,0.9475,0.9476,0.946,0.9465,3723630.0
2008-05-12 10:00:00,0.9466,0.9488,0.9463,0.9484,3723630.0
2008-05-12 10:30:00,0.9482,0.9495,0.948,0.9493,3723630.0
2008-05-12 11:00:00,0.9494,0.9511,0.9489,0.9509,3599509.0
2008-05-12 11:30:00,0.951,0.9511,0.9499,0.9504,3599509.0
2008-05-12 12:00:00,0.9503,0.9508,0.9492,0.9495,3723630.0
2008-05-12 12:30:00,0.9496,0.9503,0.9487,0.9497,3351267.0
2008-05-12 13:00:00,0.9496,0.9503,0.9483,0.9485,3599509.0
2008-05-12 13:30:00,0.9486,0.9486,0.9468,0.9469,3599509.0
2008-05-12 14:00:00,0.947,0.9478,0.9465,0.9468,3723630.0
2008-05-12 14:30:00,0.9466,0.9481,0.9463,0.9472,3599509.0
2008-05-12 15:00:00,0.9471,0.9476,0.9458,0.9474,3723630.0
2008-05-12 15:30:00,0.9473,0.9493,0.947,0.9487,3723630.0
2008-05-12 16:00:00,0.9485,0.9497,0.9476,0.9493,3599509.0
2008-05-12 16:30:00,0.9492,0.9514,0.9491,0.9507,3599509.0
2008-05-12 17:00:00,0.9505,0.9528,0.9503,0.9518,3723630.0
2008-05-12 17:30:00,0.9519,0.9524,0.9497,0.9499,3723630.0
2008-05-12 18:00:00,0.9498,0.9514,0.9495,0.9504,3723630.0
2008-05-12 18:30:00,0.9503,0.9514,0.9494,0.9505,3723630.0
2008-05-12 19:00:00,0.9506,0.9514,0.9489,0.9498,3723630.0
2008-05-12 19:30:00,0.9497,0.9505,0.9491,0.9503,2854783.0
2008-05-12 20:00:00,0.9504,0.9505,0.949,0.9492,3599509.0
2008-05-12 20:30:00,0.9491,0.9504,0.949,0.9499,3351267.0
2008-05-12 21:00:00,0.95,0.9501,0.9493,0.9496,3351267.0
2008-05-12 21:30:00,0.9495,0.951,0.9493,0.9506,3351267.0
2008-05-12 22:00:00,0.9507,0.9518,0.9502,0.9517,3475388.0
2008-05-12 22:30:00,0.9516,0.9517,0.9506,0.9515,3475388.0
2008-05-12 23:00:00,0.9513,0.9523,0.9507,0.9523,3227146.0
2008-05-12 23:30:00,0.952,0.9522,0.9513,0.952,2978904.0
2008-05-13 00:00:00,0.9521,0.9521,0.9509,0.9509,2978904.0
2008-05-13 00:30:00,0.9508,0.951,0.9501,0.9506,3351267.0
2008-05-13 01:00:00,0.9505,0.951,0.9496,0.9506,3475388.0
2008-05-13 01:30:00,0.9507,0.9515,0.9505,0.9515,3475388.0
2008-05-13 02:00:00,0.9516,0.9521,0.9514,0.9516,3351267.0
2008-05-13 02:30:00,0.9515,0.9517,0.9506,0.951,2482420.0
2008-05-13 03:00:00,0.9508,0.9514,0.95,0.9512,3351267.0
2008-05-13 03:30:00,0.9513,0.9515,0.9508,0.9514,2854783.0
2008-05-13 04:00:00,0.9515,0.952,0.9512,0.9515,2978904.0
2008-05-13 04:30:00,0.9514,0.9518,0.9511,0.9515,2730662.0
2008-05-13 05:00:00,0.9516,0.9519,0.951,0.9514,2606541.0
2008-05-13 05:30:00,0.9515,0.9517,0.9508,0.9512,3103025.0
2008-05-13 06:00:00,0.9515,0.9518,0.951,0.9516,2730662.0
2008-05-13 06:30:00,0.9515,0.9522,0.9515,0.9519,3227146.0
2008-05-13 07:00:00,0.9518,0.9527,0.9515,0.9524,2482420.0
2008-05-13 07:30:00,0.9523,0.9532,0.9521,0.9524,3723630.0
2008-05-13 08:00:00,0.9526,0.9526,0.9511,0.9518,3723630.0
2008-05-13 08:30:00,0.9519,0.9531,0.9517,0.952,3723630.0
2008-05-13 09:00:00,0.9519,0.9525,0.9511,0.9523,3723630.0
2008-05-13 09:30:00,0.9524,0.9534,0.9519,0.9531,3475388.0
2008-05-13 10:00:00,0.953,0.9533,0.9511,0.9515,3599509.0
2008-05-13 10:30:00,0.9516,0.9521,0.9503,0.9508,3723630.0
2008-05-13 11:00:00,0.951,0.9519,0.9499,0.9505,3723630.0
2008-05-13 11:30:00,0.9504,0.9511,0.9473,0.9484,3723630.0
2008-05-13 12:00:00,0.9482,0.9495,0.9474,0.9483,3723630.0
2008-05-13 12:30:00,0.9484,0.9492,0.9466,0.9471,3723630.0
2008-05-13 13:00:00,0.9472,0.9478,0.9462,0.9471,3723630.0
2008-05-13 13:30:00,0.9473,0.9478,0.9467,0.9476,3475388.0
2008-05-13 14:00:00,0.9475,0.9483,0.9467,0.9477,3599509.0
2008-05-13 14:30:00,0.9478,0.9484,0.9458,0.9473,3723630.0
2008-05-13 15:00:00,0.9472,0.9482,0.9457,0.9466,3723630.0
2008-05-13 15:30:00,0.9465,0.9466,0.9419,0.9423,3723630.0
2008-05-13 16:00:00,0.9424,0.9439,0.9423,0.9426,3723630.0
2008-05-13 16:30:00,0.9427,0.9445,0.9423,0.9425,3723630.0
2008-05-13 17:00:00,0.9424,0.9442,0.9409,0.9413,3723630.0
2008-05-13 17:30:00,0.9415,0.9426,0.9398,0.9411,3723630.0
2008-05-13 18:00:00,0.9412,0.9443,0.9412,0.9437,3723630.0
2008-05-13 18:30:00,0.9436,0.9454,0.9435,0.9441,3723630.0
2008-05-13 19:00:00,0.9442,0.9446,0.9427,0.9443,3475388.0
2008-05-13 19:30:00,0.9442,0.9445,0.9434,0.9437,3475388.0
2008-05-13 20:00:00,0.9436,0.9448,0.9436,0.9441,3599509.0
2008-05-13 20:30:00,0.944,0.9444,0.9427,0.9441,3227146.0
2008-05-13 21:00:00,0.944,0.9441,0.9428,0.9435,3475388.0
2008-05-13 21:30:00,0.9434,0.9439,0.9427,0.9432,3599509.0
2008-05-13 22:00:00,0.9433,0.9441,0.9432,0.944,3475388.0
2008-05-13 22:30:00,0.9439,0.944,0.9422,0.9434,3351267.0
2008-05-13 23:00:00,0.9435,0.9441,0.9427,0.9433,3599509.0
2008-05-13 23:30:00,0.9432,0.9441,0.9425,0.9432,2730662.0
2008-05-14 00:00:00,0.9433,0.945,0.9433,0.9446,3351267.0
2008-05-14 00:30:00,0.9448,0.9448,0.9443,0.9445,2978904.0
2008-05-14 01:00:00,0.9444,0.945,0.9444,0.9448,2358299.0
2008-05-14 01:30:00,0.9447,0.9458,0.9444,0.945,2730662.0
2008-05-14 02:00:00,0.9449,0.9458,0.9445,0.9454,3599509.0
2008-05-14 02:30:00,0.9455,0.9455,0.9442,0.9446,3599509.0
2008-05-14 03:00:00,0.9447,0.9452,0.9443,0.9451,3227146.0
2008-05-14 03:30:00,0.945,0.945,0.9422,0.9434,3599509.0
2008-05-14 04:00:00,0.9433,0.9447,0.9432,0.9436,3351267.0
2008-05-14 04:30:00,0.9438,0.9439,0.9435,0.9437,1985936.0
2008-05-14 05:00:00,0.9438,0.9443,0.9436,0.944,3103025.0
2008-05-14 05:30:00,0.9441,0.9442,0.9429,0.9431,2854783.0
2008-05-14 06:00:00,0.943,0.9431,0.9418,0.9419,3103025.0
2008-05-14 06:30:00,0.942,0.9423,0.9409,0.9414,3475388.0
2008-05-14 07:00:00,0.9413,0.943,0.941,0.9418,3599509.0
2008-05-14 07:30:00,0.9417,0.942,0.9408,0.9411,3351267.0
2008-05-14 08:00:00,0.941,0.943,0.9407,0.9414,3723630.0
2008-05-14 08:30:00,0.9413,0.9416,0.9394,0.9398,3723630.0
2008-05-14 09:00:00,0.9397,0.9398,0.9376,0.9387,3723630.0
2008-05-14 09:30:00,0.9389,0.9395,0.9378,0.9392,3723630.0
2008-05-14 10:00:00,0.9391,0.9394,0.9372,0.9377,3599509.0
2008-05-14 10:30:00,0.9378,0.938,0.936,0.9363,3723630.0
2008-05-14 11:00:00,0.9364,0.9372,0.9338,0.9342,3723630.0
2008-05-14 11:30:00,0.9343,0.9355,0.9333,0.9336,3723630.0
2008-05-14 12:00:00,0.9337,0.9345,0.9328,0.9338,3723630.0
2008-05-14 12:30:00,0.9339,0.9342,0.9325,0.9333,3475388.0
2008-05-14 13:00:00,0.9332,0.9344,0.9318,0.9329,3723630.0
2008-05-14 13:30:00,0.933,0.9332,0.9316,0.9318,3723630.0
2008-05-14 14:00:00,0.9317,0.9322,0.9291,0.93,3723630.0
2008-05-14 14:30:00,0.9301,0.9336,0.93,0.9333,3723630.0
2008-05-14 15:00:00,0.9332,0.9356,0.9332,0.9342,3723630.0
2008-05-14 15:30:00,0.9343,0.9359,0.9334,0.9336,3723630.0
2008-05-14 16:00:00,0.9337,0.935,0.933,0.9349,3723630.0
2008-05-14 16:30:00,0.935,0.9376,0.9344,0.9363,3723630.0
2008-05-14 17:00:00,0.9364,0.9376,0.9354,0.9366,3723630.0
2008-05-14 17:30:00,0.9367,0.9372,0.9357,0.936,3723630.0
2008-05-14 18:00:00,0.9358,0.937,0.9357,0.9368,3599509.0
2008-05-14 18:30:00,0.9369,0.9369,0.9358,0.9368,3475388.0
2008-05-14 19:00:00,0.9367,0.9372,0.935,0.9352,3475388.0
2008-05-14 19:30:00,0.9354,0.9355,0.9341,0.9352,3599509.0
2008-05-14 20:00:00,0.9351,0.9358,0.935,0.9358,2854783.0
2008-05-14 20:30:00,0.9357,0.9374,0.9356,0.9372,3227146.0
2008-05-14 21:00:00,0.9373,0.9374,0.936,0.9361,3475388.0
2008-05-14 21:30:00,0.9362,0.9381,0.9357,0.9377,3599509.0
2008-05-14 22:00:00,0.9378,0.9382,0.9371,0.9372,3475388.0
2008-05-14 22:30:00,0.9371,0.9376,0.9365,0.9373,3351267.0
2008-05-14 23:00:00,0.9371,0.9377,0.9359,0.936,3351267.0
2008-05-14 23:30:00,0.9361,0.9367,0.9349,0.9354,3351267.0
2008-05-15 00:00:00,0.9356,0.9369,0.9355,0.9361,3227146.0
2008-05-15 00:30:00,0.9359,0.9361,0.9337,0.9344,3475388.0
2008-05-15 01:00:00,0.9343,0.9359,0.9336,0.9347,3227146.0
2008-05-15 01:30:00,0.9348,0.9359,0.9345,0.9359,3475388.0
2008-05-15 02:00:00,0.936,0.9365,0.9348,0.9361,3351267.0
2008-05-15 02:30:00,0.936,0.9364,0.9358,0.9361,3475388.0
2008-05-15 03:00:00,0.9364,0.9366,0.9336,0.9343,3723630.0
2008-05-15 03:30:00,0.9344,0.9347,0.9333,0.9336,3475388.0
2008-05-15 04:00:00,0.9335,0.9354,0.9333,0.9346,3723630.0
2008-05-15 04:30:00,0.9345,0.9352,0.9338,0.9351,3475388.0
2008-05-15 05:00:00,0.9352,0.936,0.9337,0.934,3475388.0
2008-05-15 05:30:00,0.9341,0.9348,0.9337,0.9339,2978904.0
2008-05-15 06:00:00,0.9338,0.9355,0.9338,0.9351,3103025.0
2008-05-15 06:30:00,0.935,0.9361,0.9349,0.9357,3227146.0
2008-05-15 07:00:00,0.9356,0.9359,0.9346,0.9357,3475388.0
2008-05-15 07:30:00,0.9358,0.9366,0.9352,0.9359,3599509.0
2008-05-15 08:00:00,0.9358,0.9373,0.9352,0.9357,3723630.0
2008-05-15 08:30:00,0.9356,0.9368,0.9347,0.9364,3723630.0
2008-05-15 09:00:00,0.9366,0.9383,0.9364,0.9381,3599509.0
2008-05-15 09:30:00,0.938,0.9398,0.9379,0.9388,3723630.0
2008-05-15 10:00:00,0.9389,0.9392,0.9376,0.9388,3723630.0
2008-05-15 10:30:00,0.939,0.9393,0.938,0.939,3723630.0
2008-05-15 11:00:00,0.9389,0.9393,0.9356,0.9368,3723630.0
2008-05-15 11:30:00,0.9369,0.9379,0.9363,0.9369,3599509.0
2008-05-15 12:00:00,0.937,0.9375,0.9364,0.9368,3723630.0
2008-05-15 12:30:00,0.9367,0.9371,0.9355,0.9371,3723630.0
2008-05-15 13:00:00,0.937,0.9377,0.9363,0.9366,3723630.0
2008-05-15 13:30:00,0.9367,0.9371,0.9357,0.9366,3723630.0
2008-05-15 14:00:00,0.9365,0.9366,0.935,0.9356,3723630.0
2008-05-15 14:30:00,0.9361,0.9389,0.9358,0.937,3723630.0
2008-05-15 15:00:00,0.9369,0.9379,0.9361,0.9372,3723630.0
2008-05-15 15:30:00,0.9373,0.9391,0.9369,0.9388,3723630.0
2008-05-15 16:00:00,0.9389,0.939,0.9369,0.9369,3723630.0
2008-05-15 16:30:00,0.937,0.9391,0.9366,0.9385,3723630.0
2008-05-15 17:00:00,0.9386,0.9402,0.9378,0.9401,3723630.0
2008-05-15 17:30:00,0.94,0.9413,0.9397,0.9406,3723630.0
2008-05-15 18:00:00,0.9405,0.9419,0.9401,0.9416,3723630.0
2008-05-15 18:30:00,0.9417,0.9424,0.9391,0.9393,3723630.0
2008-05-15 19:00:00,0.9394,0.941,0.9391,0.9391,3723630.0
2008-05-15 19:30:00,0.939,0.9394,0.9386,0.9391,3475388.0
2008-05-15 20:00:00,0.939,0.9402,0.939,0.9402,3599509.0
2008-05-15 20:30:00,0.9403,0.9413,0.9394,0.9413,3723630.0
2008-05-15 21:00:00,0.9414,0.9415,0.94,0.9409,3723630.0
2008-05-15 21:30:00,0.941,0.9415,0.9406,0.9411,3351267.0
2008-05-15 22:00:00,0.941,0.9411,0.9395,0.9397,3723630.0
2008-05-15 22:30:00,0.9396,0.9406,0.9393,0.9398,3723630.0
2008-05-15 23:00:00,0.9397,0.94,0.9391,0.9393,2358299.0
2008-05-15 23:30:00,0.9394,0.9404,0.9388,0.9402,3103025.0
2008-05-16 00:00:00,0.9399,0.9402,0.939,0.9397,2854783.0
2008-05-16 00:30:00,0.9398,0.9416,0.9393,0.9395,3103025.0
2008-05-16 01:00:00,0.9396,0.9413,0.9396,0.9411,3475388.0
2008-05-16 01:30:00,0.941,0.9417,0.9404,0.9413,3723630.0
2008-05-16 02:00:00,0.9415,0.942,0.9407,0.9411,3351267.0
2008-05-16 02:30:00,0.9412,0.9418,0.941,0.9417,2978904.0
2008-05-16 03:00:00,0.9418,0.9419,0.9411,0.9412,3227146.0
2008-05-16 03:30:00,0.9413,0.9419,0.9412,0.9416,2978904.0
2008-05-16 04:00:00,0.9417,0.9451,0.9416,0.9439,3475388.0
2008-05-16 04:30:00,0.9438,0.9442,0.9428,0.9436,3599509.0
2008-05-16 05:00:00,0.9435,0.9435,0.9427,0.9428,3599509.0
2008-05-16 05:30:00,0.9427,0.9444,0.9427,0.9443,3351267.0
2008-05-16 06:00:00,0.9444,0.9455,0.944,0.9455,3475388.0
2008-05-16 06:30:00,0.9454,0.9463,0.9453,0.9462,3599509.0
2008-05-16 07:00:00,0.9461,0.9462,0.945,0.9453,3599509.0
2008-05-16 07:30:00,0.9452,0.9459,0.9449,0.9453,3475388.0
2008-05-16 08:00:00,0.9452,0.9456,0.9443,0.9451,3475388.0
2008-05-16 08:30:00,0.9452,0.9452,0.9431,0.9445,3723630.0
2008-05-16 09:00:00,0.9446,0.9456,0.9442,0.9444,3723630.0
2008-05-16 09:30:00,0.9443,0.9473,0.9442,0.9464,3599509.0
2008-05-16 10:00:00,0.9463,0.9475,0.9448,0.9458,3723630.0
2008-05-16 10:30:00,0.9459,0.9464,0.9448,0.9455,3599509.0
2008-05-16 11:00:00,0.9453,0.9458,0.9439,0.9446,3599509.0
2008-05-16 11:30:00,0.9445,0.945,0.9437,0.9444,3723630.0
2008-05-16 12:00:00,0.9443,0.9463,0.9442,0.9459,3723630.0
2008-05-16 12:30:00,0.9458,0.9462,0.9443,0.945,3723630.0
2008-05-16 13:00:00,0.9451,0.9463,0.9439,0.9442,3599509.0
2008-05-16 13:30:00,0.9443,0.9445,0.943,0.944,3723630.0
2008-05-16 14:00:00,0.9441,0.9487,0.9436,0.9472,3723630.0
2008-05-16 14:30:00,0.9475,0.9479,0.9463,0.9475,3723630.0
2008-05-16 15:00:00,0.9474,0.9478,0.9453,0.9457,3723630.0
2008-05-16 15:30:00,0.9458,0.9469,0.9448,0.9452,3723630.0
2008-05-16 16:00:00,0.9451,0.948,0.9448,0.948,3723630.0
2008-05-16 16:30:00,0.9479,0.9499,0.9469,0.9471,3723630.0
2008-05-16 17:00:00,0.9472,0.9491,0.9472,0.9485,3723630.0
2008-05-16 17:30:00,0.9484,0.9523,0.948,0.9503,3723630.0
2008-05-16 18:00:00,0.9504,0.951,0.9497,0.9507,3599509.0
2008-05-16 18:30:00,0.9508,0.9529,0.9506,0.9528,3723630.0
2008-05-16 19:00:00,0.9529,0.9538,0.9523,0.9534,3599509.0
2008-05-16 19:30:00,0.9533,0.954,0.9527,0.9533,3351267.0
2008-05-16 20:00:00,0.9534,0.9541,0.9525,0.9535,3723630.0
2008-05-16 20:30:00,0.9534,0.9541,0.9529,0.9541,3475388.0
2008-05-16 21:00:00,0.954,0.9545,0.9525,0.9542,3599509.0
2008-05-16 21:30:00,0.9543,0.9549,0.9537,0.9539,3599509.0
2008-05-16 22:00:00,0.954,0.9546,0.9531,0.9539,3599509.0
2008-05-16 22:30:00,0.954,0.9554,0.9539,0.9545,3351267.0
2008-05-19 00:00:00,0.955,0.9552,0.9534,0.9538,3103025.0
2008-05-19 00:30:00,0.9537,0.9538,0.9532,0.9534,3475388.0
2008-05-19 01:00:00,0.9535,0.955,0.9534,0.9542,3351267.0
2008-05-19 01:30:00,0.9541,0.9543,0.9537,0.9537,3103025.0
2008-05-19 02:00:00,0.9538,0.954,0.9528,0.9529,2854783.0
2008-05-19 02:30:00,0.9531,0.9538,0.9531,0.9533,3227146.0
2008-05-19 03:00:00,0.9534,0.9534,0.9521,0.9522,3351267.0
2008-05-19 03:30:00,0.9523,0.953,0.9522,0.9526,2854783.0
2008-05-19 04:00:00,0.9527,0.9527,0.9519,0.952,3351267.0
2008-05-19 04:30:00,0.9521,0.953,0.952,0.9526,2854783.0
2008-05-19 05:00:00,0.9525,0.9529,0.9524,0.9527,2482420.0
2008-05-19 05:30:00,0.9528,0.9531,0.9524,0.9527,2358299.0
2008-05-19 06:00:00,0.9526,0.953,0.9523,0.953,2606541.0
2008-05-19 06:30:00,0.9529,0.9531,0.9526,0.9527,2730662.0
2008-05-19 07:00:00,0.9526,0.9529,0.9516,0.9526,3599509.0
2008-05-19 07:30:00,0.9525,0.9541,0.9521,0.9536,3723630.0
2008-05-19 08:00:00,0.9537,0.9537,0.9526,0.953,3723630.0
2008-05-19 08:30:00,0.9531,0.9533,0.9508,0.9511,3599509.0
2008-05-19 09:00:00,0.9509,0.9516,0.9491,0.9495,3599509.0
2008-05-19 09:30:00,0.9494,0.9503,0.9482,0.9497,3723630.0
2008-05-19 10:00:00,0.9496,0.9498,0.9483,0.9488,3723630.0
2008-05-19 10:30:00,0.9486,0.9499,0.9483,0.9488,3723630.0
2008-05-19 11:00:00,0.9487,0.9497,0.948,0.9484,3723630.0
2008-05-19 11:30:00,0.9485,0.9502,0.9485,0.9485,3723630.0
2008-05-19 12:00:00,0.9484,0.9487,0.9463,0.9469,3723630.0
2008-05-19 12:30:00,0.947,0.9473,0.9462,0.9464,3599509.0
2008-05-19 13:00:00,0.9465,0.9473,0.9461,0.947,3723630.0
2008-05-19 13:30:00,0.9471,0.9481,0.9467,0.9479,3723630.0
2008-05-19 14:00:00,0.9476,0.9484,0.9472,0.9476,3723630.0
2008-05-19 14:30:00,0.9475,0.9479,0.9464,0.9466,3723630.0
2008-05-19 15:00:00,0.9467,0.9471,0.9442,0.9448,3723630.0
2008-05-19 15:30:00,0.9449,0.9449,0.9423,0.9423,3723630.0
2008-05-19 16:00:00,0.9422,0.9448,0.9422,0.9446,3351267.0
2008-05-19 16:30:00,0.9445,0.9456,0.9438,0.9446,3599509.0
2008-05-19 17:00:00,0.9448,0.945,0.9435,0.9449,3599509.0
2008-05-19 17:30:00,0.945,0.9457,0.944,0.9446,3723630.0
2008-05-19 18:00:00,0.9445,0.9452,0.944,0.9447,3475388.0
2008-05-19 18:30:00,0.9448,0.945,0.944,0.9449,3227146.0
2008-05-19 19:00:00,0.9448,0.9451,0.9441,0.9447,3475388.0
2008-05-19 19:30:00,0.9446,0.945,0.9443,0.9445,3103025.0
2008-05-19 20:00:00,0.9444,0.9465,0.9444,0.9457,3475388.0
2008-05-19 20:30:00,0.9456,0.9461,0.9451,0.9454,3351267.0
2008-05-19 21:00:00,0.9455,0.946,0.9444,0.9448,2854783.0
2008-05-19 21:30:00,0.9447,0.9458,0.9441,0.9448,3351267.0
2008-05-19 22:00:00,0.9449,0.9452,0.9441,0.9442,3227146.0
2008-05-19 22:30:00,0.9443,0.9451,0.9441,0.9449,3103025.0
2008-05-19 23:00:00,0.9447,0.9454,0.9446,0.9447,2606541.0
2008-05-19 23:30:00,0.9446,0.9448,0.9439,0.9442,2606541.0
2008-05-20 00:00:00,0.9444,0.9453,0.9444,0.9451,1861815.0
2008-05-20 00:30:00,0.945,0.9456,0.9449,0.9453,2358299.0
2008-05-20 01:00:00,0.9452,0.9458,0.9447,0.9455,2978904.0
2008-05-20 01:30:00,0.9454,0.9466,0.9451,0.9466,3103025.0
2008-05-20 02:00:00,0.9465,0.9467,0.9456,0.9459,3103025.0
2008-05-20 02:30:00,0.9458,0.9462,0.9453,0.9458,2854783.0
2008-05-20 03:00:00,0.9459,0.9459,0.9437,0.9442,3475388.0
2008-05-20 03:30:00,0.9443,0.9497,0.9443,0.9493,3723630.0
2008-05-20 04:00:00,0.9494,0.9495,0.9484,0.9489,3723630.0
2008-05-20 04:30:00,0.9488,0.9498,0.9488,0.9496,3723630.0
2008-05-20 05:00:00,0.9497,0.9501,0.9494,0.9497,2110057.0
2008-05-20 05:30:00,0.9496,0.9496,0.9483,0.9488,2854783.0
2008-05-20 06:00:00,0.9488,0.9496,0.9483,0.9492,3599509.0
2008-05-20 06:30:00,0.9493,0.9503,0.9488,0.9499,3351267.0
2008-05-20 07:00:00,0.95,0.9501,0.9485,0.9499,3351267.0
2008-05-20 07:30:00,0.9498,0.9502,0.949,0.9492,3351267.0
2008-05-20 08:00:00,0.9493,0.9508,0.9485,0.9496,3723630.0
2008-05-20 08:30:00,0.9495,0.9499,0.9476,0.9494,3723630.0
2008-05-20 09:00:00,0.9495,0.9502,0.9484,0.9501,3723630.0
2008-05-20 09:30:00,0.95,0.9522,0.9499,0.9519,3723630.0
2008-05-20 10:00:00,0.952,0.9529,0.9507,0.9525,3723630.0
2008-05-20 10:30:00,0.9523,0.953,0.951,0.9517,3723630.0
2008-05-20 11:00:00,0.9518,0.9526,0.9504,0.9505,3723630.0
2008-05-20 11:30:00,0.9506,0.9524,0.9503,0.9509,3723630.0
2008-05-20 12:00:00,0.9508,0.9531,0.949,0.9493,3599509.0
2008-05-20 12:30:00,0.9494,0.9501,0.9487,0.949,3723630.0
2008-05-20 13:00:00,0.9491,0.951,0.9488,0.9502,3599509.0
2008-05-20 13:30:00,0.9503,0.9518,0.9501,0.9505,3599509.0
2008-05-20 14:00:00,0.9506,0.9512,0.9494,0.9506,3723630.0
2008-05-20 14:30:00,0.9503,0.9519,0.9491,0.9517,3723630.0
2008-05-20 15:00:00,0.9516,0.9521,0.9502,0.9512,3723630.0
2008-05-20 15:30:00,0.9513,0.9529,0.9511,0.9512,3599509.0
2008-05-20 16:00:00,0.9513,0.9531,0.9511,0.952,3599509.0
2008-05-20 16:30:00,0.9521,0.9531,0.9493,0.9495,3723630.0
2008-05-20 17:00:00,0.9497,0.9531,0.9486,0.953,3723630.0
2008-05-20 17:30:00,0.9531,0.9545,0.9524,0.9527,3723630.0
2008-05-20 18:00:00,0.9526,0.9529,0.9504,0.9509,3723630.0
2008-05-20 18:30:00,0.951,0.9523,0.9501,0.952,3599509.0
2008-05-20 19:00:00,0.9521,0.953,0.9518,0.9518,3599509.0
2008-05-20 19:30:00,0.9519,0.9526,0.9517,0.952,3599509.0
2008-05-20 20:00:00,0.9521,0.9522,0.9498,0.95,3599509.0
2008-05-20 20:30:00,0.9501,0.9511,0.9493,0.9508,3723630.0
2008-05-20 21:00:00,0.9509,0.9509,0.9494,0.9497,2358299.0
2008-05-20 21:30:00,0.9496,0.9501,0.9487,0.9497,3599509.0
2008-05-20 22:00:00,0.9498,0.9506,0.9496,0.9503,3599509.0
2008-05-20 22:30:00,0.9502,0.951,0.9501,0.9508,3599509.0
2008-05-20 23:00:00,0.951,0.9514,0.9506,0.9513,2854783.0
2008-05-20 23:30:00,0.9514,0.9514,0.9499,0.95,3103025.0
2008-05-21 00:00:00,0.9501,0.9502,0.9496,0.9498,2234178.0
2008-05-21 00:30:00,0.9499,0.9504,0.9497,0.95,2482420.0
2008-05-21 01:00:00,0.9498,0.9505,0.9497,0.95,2358299.0
2008-05-21 01:30:00,0.9501,0.9501,0.949,0.9492,3227146.0
2008-05-21 02:00:00,0.9493,0.9493,0.9475,0.9484,3599509.0
2008-05-21 02:30:00,0.9485,0.9494,0.9476,0.949,3723630.0
2008-05-21 03:00:00,0.9489,0.95,0.9486,0.949,3599509.0
2008-05-21 03:30:00,0.9491,0.9504,0.9488,0.9499,3723630.0
2008-05-21 04:00:00,0.9498,0.9502,0.9497,0.9501,2606541.0
2008-05-21 04:30:00,0.95,0.9509,0.95,0.9506,3475388.0
2008-05-21 05:00:00,0.9507,0.9508,0.9503,0.9506,2854783.0
2008-05-21 05:30:00,0.9507,0.9507,0.95,0.9502,3103025.0
2008-05-21 06:00:00,0.9503,0.9505,0.9488,0.9495,3227146.0
2008-05-21 06:30:00,0.9496,0.95,0.9487,0.9489,3351267.0
2008-05-21 07:00:00,0.9488,0.9492,0.9483,0.9491,3227146.0
2008-05-21 07:30:00,0.949,0.9495,0.9484,0.9486,3475388.0
2008-05-21 08:00:00,0.9483,0.9494,0.9482,0.9489,3599509.0
2008-05-21 08:30:00,0.949,0.9503,0.949,0.9499,3723630.0
2008-05-21 09:00:00,0.95,0.9502,0.9471,0.9471,3599509.0
2008-05-21 09:30:00,0.9472,0.9491,0.9471,0.9483,3475388.0
2008-05-21 10:00:00,0.9482,0.9505,0.9477,0.9493,3723630.0
2008-05-21 10:30:00,0.9492,0.9517,0.9484,0.9506,3723630.0
2008-05-21 11:00:00,0.9507,0.9523,0.9502,0.9519,3723630.0
2008-05-21 11:30:00,0.952,0.9525,0.9512,0.9513,3599509.0
2008-05-21 12:00:00,0.9514,0.952,0.9505,0.9513,3723630.0
2008-05-21 12:30:00,0.9512,0.9514,0.9495,0.9497,3723630.0
2008-05-21 13:00:00,0.9498,0.9499,0.946,0.9479,3723630.0
2008-05-21 13:30:00,0.948,0.9494,0.9474,0.9486,3723630.0
2008-05-21 14:00:00,0.9485,0.949,0.9478,0.9483,3723630.0
2008-05-21 14:30:00,0.9482,0.9493,0.9473,0.949,3723630.0
2008-05-21 15:00:00,0.9489,0.9499,0.9486,0.9495,3723630.0
2008-05-21 15:30:00,0.9494,0.9497,0.9474,0.9476,3723630.0
2008-05-21 16:00:00,0.9475,0.9491,0.9468,0.9473,3723630.0
2008-05-21 16:30:00,0.9475,0.9484,0.9465,0.9468,3723630.0
2008-05-21 17:00:00,0.9467,0.9482,0.9466,0.9477,3599509.0
2008-05-21 17:30:00,0.9476,0.9493,0.9476,0.9485,3599509.0
2008-05-21 18:00:00,0.9486,0.9494,0.9486,0.9488,3723630.0
2008-05-21 18:30:00,0.9487,0.9495,0.9481,0.9486,3599509.0
2008-05-21 19:00:00,0.9485,0.95,0.9481,0.9494,3599509.0
2008-05-21 19:30:00,0.9495,0.95,0.949,0.9492,3103025.0
2008-05-21 20:00:00,0.9491,0.951,0.9485,0.9505,3723630.0
2008-05-21 20:30:00,0.9504,0.9504,0.9471,0.9475,3723630.0
2008-05-21 21:00:00,0.9476,0.9477,0.9466,0.9471,3475388.0
2008-05-21 21:30:00,0.9472,0.9476,0.946,0.9469,3227146.0
2008-05-21 22:00:00,0.947,0.9471,0.9454,0.9459,3723630.0
2008-05-21 22:30:00,0.946,0.9473,0.9457,0.9463,3723630.0
2008-05-21 23:00:00,0.9464,0.9472,0.9461,0.9465,3475388.0
2008-05-21 23:30:00,0.9466,0.9471,0.946,0.9463,2978904.0
2008-05-22 00:00:00,0.9464,0.9467,0.9456,0.9462,2854783.0
2008-05-22 00:30:00,0.9463,0.9467,0.9458,0.9459,3227146.0
2008-05-22 01:00:00,0.9458,0.9468,0.9458,0.9464,2482420.0
2008-05-22 01:30:00,0.9462,0.9468,0.9454,0.9467,3723630.0
2008-05-22 02:00:00,0.9463,0.9473,0.946,0.947,3351267.0
2008-05-22 02:30:00,0.9473,0.9482,0.9469,0.9469,3599509.0
2008-05-22 03:00:00,0.947,0.9475,0.9468,0.9473,3351267.0
2008-05-22 03:30:00,0.9472,0.9479,0.9472,0.9478,2854783.0
2008-05-22 04:00:00,0.9477,0.948,0.9471,0.9473,3475388.0
2008-05-22 04:30:00,0.9474,0.9478,0.9464,0.9473,3723630.0
2008-05-22 05:00:00,0.9472,0.9481,0.9471,0.9475,3475388.0
2008-05-22 05:30:00,0.9476,0.9482,0.9471,0.9474,3723630.0
2008-05-22 06:00:00,0.9475,0.9484,0.9469,0.947,3599509.0
2008-05-22 06:30:00,0.9471,0.9476,0.9466,0.9473,3475388.0
2008-05-22 07:00:00,0.9472,0.9484,0.9471,0.948,3599509.0
2008-05-22 07:30:00,0.9479,0.949,0.9472,0.9482,3351267.0
2008-05-22 08:00:00,0.9481,0.9489,0.9473,0.9478,3723630.0
2008-05-22 08:30:00,0.9479,0.9491,0.9463,0.9488,3599509.0
2008-05-22 09:00:00,0.9486,0.9488,0.9465,0.9465,3723630.0
2008-05-22 09:30:00,0.9464,0.948,0.9463,0.9465,3723630.0
2008-05-22 10:00:00,0.9464,0.9467,0.9441,0.9445,3599509.0
2008-05-22 10:30:00,0.9442,0.9457,0.9439,0.9441,3723630.0
2008-05-22 11:00:00,0.9442,0.9445,0.9431,0.9444,3723630.0
2008-05-22 11:30:00,0.9446,0.9461,0.9445,0.9456,3475388.0
2008-05-22 12:00:00,0.9453,0.946,0.9445,0.9449,3599509.0
2008-05-22 12:30:00,0.9448,0.9455,0.9431,0.9431,3351267.0
2008-05-22 13:00:00,0.9432,0.9458,0.9431,0.9452,3599509.0
2008-05-22 13:30:00,0.9453,0.9461,0.9445,0.9457,3599509.0
2008-05-22 14:00:00,0.9456,0.9457,0.9436,0.945,3723630.0
2008-05-22 14:30:00,0.9447,0.947,0.9446,0.9452,3723630.0
2008-05-22 15:00:00,0.945,0.9465,0.9447,0.945,3723630.0
2008-05-22 15:30:00,0.9451,0.9456,0.9427,0.9427,3723630.0
2008-05-22 16:00:00,0.9428,0.9443,0.9421,0.9432,3723630.0
2008-05-22 16:30:00,0.9431,0.9441,0.9422,0.9424,3723630.0
2008-05-22 17:00:00,0.9423,0.9429,0.9416,0.9421,3723630.0
2008-05-22 17:30:00,0.942,0.9431,0.9413,0.9414,3723630.0
2008-05-22 18:00:00,0.9415,0.9425,0.9409,0.942,3723630.0
2008-05-22 18:30:00,0.9418,0.9428,0.9417,0.9423,3599509.0
2008-05-22 19:00:00,0.9422,0.9424,0.9409,0.9414,3227146.0
2008-05-22 19:30:00,0.9413,0.942,0.9408,0.9419,3351267.0
2008-05-22 20:00:00,0.942,0.9428,0.9409,0.9409,3599509.0
2008-05-22 20:30:00,0.9408,0.9425,0.9408,0.9415,3599509.0
2008-05-22 21:00:00,0.9414,0.942,0.9413,0.9418,2854783.0
2008-05-22 21:30:00,0.9413,0.9423,0.9407,0.9412,3475388.0
2008-05-22 22:00:00,0.9411,0.9414,0.9401,0.9409,3599509.0
2008-05-22 22:30:00,0.9408,0.9415,0.9405,0.9407,3599509.0
2008-05-22 23:00:00,0.9406,0.9424,0.9405,0.9421,3227146.0
2008-05-22 23:30:00,0.942,0.943,0.9415,0.9416,3103025.0
2008-05-23 00:00:00,0.9415,0.9423,0.9403,0.9422,2730662.0
2008-05-23 00:30:00,0.9421,0.9426,0.9416,0.9419,2730662.0
2008-05-23 01:00:00,0.942,0.9427,0.942,0.9424,2606541.0
2008-05-23 01:30:00,0.9423,0.943,0.9421,0.9429,2854783.0
2008-05-23 02:00:00,0.943,0.9431,0.9415,0.9418,2978904.0
2008-05-23 02:30:00,0.9419,0.9434,0.9418,0.9431,3599509.0
2008-05-23 03:00:00,0.943,0.9432,0.9423,0.9429,3475388.0
2008-05-23 03:30:00,0.943,0.943,0.9419,0.9424,2978904.0
2008-05-23 04:00:00,0.9423,0.9433,0.9423,0.943,3103025.0
2008-05-23 04:30:00,0.9429,0.9433,0.942,0.9431,3351267.0
2008-05-23 05:00:00,0.9429,0.944,0.9429,0.9439,2482420.0
2008-05-23 05:30:00,0.944,0.9444,0.9439,0.9443,2730662.0
2008-05-23 06:00:00,0.9442,0.9442,0.9432,0.9435,2482420.0
2008-05-23 06:30:00,0.9436,0.9441,0.9431,0.9439,2978904.0
2008-05-23 07:00:00,0.9438,0.9443,0.9435,0.9441,3351267.0
2008-05-23 07:30:00,0.944,0.9447,0.9437,0.9445,3103025.0
2008-05-23 08:00:00,0.9446,0.9449,0.944,0.9447,3103025.0
2008-05-23 08:30:00,0.9446,0.9462,0.9443,0.9457,3723630.0
2008-05-23 09:00:00,0.9458,0.9465,0.945,0.9457,3723630.0
2008-05-23 09:30:00,0.9458,0.9473,0.9454,0.9462,3723630.0
2008-05-23 10:00:00,0.9461,0.948,0.9458,0.9474,3723630.0
2008-05-23 10:30:00,0.9475,0.9484,0.9465,0.9476,3723630.0
2008-05-23 11:00:00,0.9477,0.9486,0.9466,0.9485,3599509.0
2008-05-23 11:30:00,0.9484,0.9493,0.9475,0.9475,3723630.0
2008-05-23 12:00:00,0.9474,0.9491,0.9464,0.948,3723630.0
2008-05-23 12:30:00,0.9479,0.9483,0.9467,0.9481,3599509.0
2008-05-23 13:00:00,0.9482,0.9488,0.9477,0.9486,3723630.0
2008-05-23 13:30:00,0.9488,0.9492,0.9476,0.9477,3599509.0
2008-05-23 14:00:00,0.9476,0.9484,0.947,0.9476,3723630.0
2008-05-23 14:30:00,0.9475,0.9488,0.9474,0.9474,3723630.0
2008-05-23 15:00:00,0.9473,0.9481,0.9468,0.9476,3599509.0
2008-05-23 15:30:00,0.9475,0.9476,0.9463,0.9466,3723630.0
2008-05-23 16:00:00,0.9467,0.9473,0.946,0.9469,3723630.0
2008-05-23 16:30:00,0.9468,0.9493,0.9465,0.9493,3723630.0
2008-05-23 17:00:00,0.9492,0.9495,0.9481,0.9488,3723630.0
2008-05-23 17:30:00,0.9489,0.9494,0.9481,0.949,3723630.0
2008-05-23 18:00:00,0.9491,0.9493,0.9478,0.9481,3723630.0
2008-05-23 18:30:00,0.948,0.9498,0.948,0.9498,3103025.0
2008-05-23 19:00:00,0.9499,0.95,0.9486,0.949,3227146.0
2008-05-23 19:30:00,0.9491,0.9492,0.9482,0.9485,3723630.0
2008-05-23 20:00:00,0.9486,0.9492,0.9481,0.9488,3599509.0
2008-05-23 20:30:00,0.9489,0.9493,0.9486,0.949,2978904.0
2008-05-23 21:00:00,0.9491,0.9491,0.9483,0.9484,2978904.0
2008-05-23 21:30:00,0.9485,0.9486,0.9479,0.9484,2978904.0
2008-05-23 22:00:00,0.9485,0.9495,0.948,0.9494,3227146.0
2008-05-23 22:30:00,0.9493,0.9494,0.9483,0.949,2854783.0
2008-05-26 00:00:00,0.9478,0.9481,0.9472,0.9475,2110057.0
2008-05-26 00:30:00,0.9474,0.9478,0.947,0.9474,2606541.0
2008-05-26 01:00:00,0.9473,0.9482,0.9471,0.9478,2606541.0
2008-05-26 01:30:00,0.9477,0.948,0.9463,0.9466,2606541.0
2008-05-26 02:00:00,0.9468,0.948,0.9466,0.9478,3723630.0
2008-05-26 02:30:00,0.9477,0.9482,0.9471,0.9482,3475388.0
2008-05-26 03:00:00,0.9481,0.9483,0.9465,0.9468,2234178.0
2008-05-26 03:30:00,0.9467,0.9472,0.9462,0.9465,3103025.0
2008-05-26 04:00:00,0.9466,0.9478,0.9461,0.9477,2606541.0
2008-05-26 04:30:00,0.9478,0.9485,0.9474,0.9479,2358299.0
2008-05-26 05:00:00,0.948,0.9486,0.9475,0.9481,3103025.0
2008-05-26 05:30:00,0.948,0.9488,0.9478,0.9485,3103025.0
2008-05-26 06:00:00,0.9484,0.9489,0.9477,0.9478,2854783.0
2008-05-26 06:30:00,0.948,0.9494,0.948,0.9491,2730662.0
2008-05-26 07:00:00,0.9489,0.9503,0.9489,0.9493,2978904.0
2008-05-26 07:30:00,0.9494,0.9497,0.9491,0.9494,2606541.0
2008-05-26 08:00:00,0.9493,0.9495,0.9482,0.9487,3227146.0
2008-05-26 08:30:00,0.9486,0.9489,0.9478,0.9485,3599509.0
2008-05-26 09:00:00,0.9486,0.9491,0.948,0.9483,3351267.0
2008-05-26 09:30:00,0.9484,0.9494,0.9478,0.9486,3599509.0
2008-05-26 10:00:00,0.9488,0.9493,0.9475,0.9482,3475388.0
2008-05-26 10:30:00,0.9481,0.9484,0.9474,0.9474,3475388.0
2008-05-26 11:00:00,0.9475,0.9488,0.9473,0.9485,3599509.0
2008-05-26 11:30:00,0.9484,0.9489,0.9483,0.9483,3103025.0
2008-05-26 12:00:00,0.9482,0.9483,0.9471,0.948,2234178.0
2008-05-26 12:30:00,0.9481,0.9489,0.9477,0.9487,2730662.0
2008-05-26 13:00:00,0.9488,0.9494,0.9486,0.949,3351267.0
2008-05-26 13:30:00,0.9489,0.9493,0.9476,0.9489,3227146.0
2008-05-26 14:00:00,0.9491,0.9491,0.9484,0.9486,2978904.0
2008-05-26 14:30:00,0.9487,0.9489,0.9484,0.9485,3227146.0
2008-05-26 15:00:00,0.9486,0.9493,0.9482,0.9491,3475388.0
2008-05-26 15:30:00,0.9492,0.9498,0.9488,0.9494,3475388.0
2008-05-26 16:00:00,0.9493,0.9501,0.9493,0.9497,3723630.0
2008-05-26 16:30:00,0.9496,0.9509,0.9492,0.95,3599509.0
2008-05-26 17:00:00,0.9502,0.9509,0.9497,0.9501,3351267.0
2008-05-26 17:30:00,0.9502,0.9509,0.95,0.9503,3227146.0
2008-05-26 18:00:00,0.9504,0.9518,0.9495,0.9516,3599509.0
2008-05-26 18:30:00,0.9517,0.9526,0.9514,0.9521,2606541.0
2008-05-26 19:00:00,0.9524,0.9534,0.9519,0.9522,3723630.0
2008-05-26 19:30:00,0.9521,0.9527,0.9521,0.9527,1737694.0
2008-05-26 20:00:00,0.9528,0.9532,0.9524,0.9531,2358299.0
2008-05-26 20:30:00,0.9532,0.9532,0.9525,0.9526,2358299.0
2008-05-26 21:00:00,0.9527,0.953,0.9522,0.9526,1861815.0
2008-05-26 21:30:00,0.9528,0.9529,0.952,0.9522,2110057.0
2008-05-26 22:00:00,0.9524,0.9531,0.9523,0.9524,2110057.0
2008-05-26 22:30:00,0.9525,0.9529,0.9518,0.9518,2854783.0
2008-05-26 23:00:00,0.9522,0.9526,0.9517,0.9523,2234178.0
2008-05-26 23:30:00,0.952,0.9531,0.952,0.9525,1365331.0
2008-05-27 00:00:00,0.952,0.9526,0.9518,0.9522,1985936.0
2008-05-27 00:30:00,0.9521,0.9524,0.9518,0.9523,2234178.0
2008-05-27 01:00:00,0.9524,0.953,0.9522,0.9526,2606541.0
2008-05-27 01:30:00,0.9527,0.9527,0.9515,0.9516,3103025.0
2008-05-27 02:00:00,0.9517,0.9521,0.9514,0.9518,3103025.0
2008-05-27 02:30:00,0.9519,0.9521,0.9503,0.9516,3103025.0
2008-05-27 03:00:00,0.9515,0.9526,0.951,0.9515,3723630.0
2008-05-27 03:30:00,0.9514,0.9524,0.9514,0.9518,3723630.0
2008-05-27 04:00:00,0.9517,0.9519,0.9512,0.9516,3599509.0
2008-05-27 04:30:00,0.9517,0.9519,0.9512,0.9516,2730662.0
2008-05-27 05:00:00,0.9515,0.9517,0.9508,0.9516,2978904.0
2008-05-27 05:30:00,0.9515,0.9519,0.9513,0.9514,2482420.0
2008-05-27 06:00:00,0.9515,0.9518,0.9513,0.9518,2606541.0
2008-05-27 06:30:00,0.9517,0.9518,0.9511,0.9517,2854783.0
2008-05-27 07:00:00,0.9518,0.9518,0.9507,0.9517,3351267.0
2008-05-27 07:30:00,0.9518,0.9528,0.9513,0.9527,3599509.0
2008-05-27 08:00:00,0.9528,0.9541,0.9517,0.9536,3723630.0
2008-05-27 08:30:00,0.9535,0.9538,0.9497,0.9513,3723630.0
2008-05-27 09:00:00,0.9514,0.9522,0.9508,0.952,3723630.0
2008-05-27 09:30:00,0.9521,0.953,0.9515,0.9524,3723630.0
2008-05-27 10:00:00,0.9523,0.9539,0.9503,0.9513,3723630.0
2008-05-27 10:30:00,0.9514,0.9516,0.9491,0.9492,3723630.0
2008-05-27 11:00:00,0.9493,0.9504,0.949,0.9503,3599509.0
2008-05-27 11:30:00,0.9504,0.951,0.9497,0.9504,3599509.0
2008-05-27 12:00:00,0.9505,0.9518,0.9504,0.9516,3723630.0
2008-05-27 12:30:00,0.9517,0.952,0.9513,0.952,3599509.0
2008-05-27 13:00:00,0.9519,0.952,0.9508,0.9508,3723630.0
2008-05-27 13:30:00,0.9509,0.9514,0.9502,0.9512,3599509.0
2008-05-27 14:00:00,0.9513,0.9513,0.9497,0.9502,3599509.0
2008-05-27 14:30:00,0.9501,0.9514,0.9499,0.9511,3723630.0
2008-05-27 15:00:00,0.9512,0.953,0.9507,0.9521,3723630.0
2008-05-27 15:30:00,0.952,0.9536,0.9519,0.9528,3723630.0
2008-05-27 16:00:00,0.9527,0.9554,0.9519,0.9548,3723630.0
2008-05-27 16:30:00,0.9549,0.9552,0.9533,0.9541,3723630.0
2008-05-27 17:00:00,0.9542,0.9546,0.9527,0.9533,3723630.0
2008-05-27 17:30:00,0.9531,0.9532,0.9509,0.9518,3723630.0
2008-05-27 18:00:00,0.9519,0.9523,0.9511,0.9521,3599509.0
2008-05-27 18:30:00,0.9522,0.9525,0.9519,0.9524,2730662.0
2008-05-27 19:00:00,0.9525,0.953,0.9517,0.9518,3103025.0
2008-05-27 19:30:00,0.9517,0.9519,0.9513,0.9518,2854783.0
2008-05-27 20:00:00,0.9519,0.9527,0.9518,0.9524,3351267.0
2008-05-27 20:30:00,0.9525,0.9531,0.952,0.9524,3475388.0
2008-05-27 21:00:00,0.9525,0.953,0.9514,0.9519,3351267.0
2008-05-27 21:30:00,0.952,0.9531,0.9518,0.9519,3103025.0
2008-05-27 22:00:00,0.952,0.9526,0.9517,0.952,2730662.0
2008-05-27 22:30:00,0.9519,0.9527,0.9519,0.9522,3227146.0
2008-05-27 23:00:00,0.9521,0.9529,0.9518,0.9525,2606541.0
2008-05-27 23:30:00,0.9526,0.953,0.9521,0.953,2854783.0
2008-05-28 00:00:00,0.9531,0.9537,0.9527,0.9528,2606541.0
2008-05-28 00:30:00,0.9526,0.9528,0.952,0.9521,2854783.0
2008-05-28 01:00:00,0.9522,0.9527,0.952,0.9521,2606541.0
2008-05-28 01:30:00,0.9522,0.9526,0.9515,0.9517,2854783.0
2008-05-28 02:00:00,0.9519,0.952,0.951,0.951,3227146.0
2008-05-28 02:30:00,0.9511,0.9517,0.9505,0.9505,3351267.0
2008-05-28 03:00:00,0.9504,0.9504,0.9495,0.9498,3475388.0
2008-05-28 03:30:00,0.9499,0.9532,0.9499,0.9532,3227146.0
2008-05-28 04:00:00,0.9531,0.9531,0.9517,0.9524,3351267.0
2008-05-28 04:30:00,0.9525,0.9543,0.9524,0.9538,3351267.0
2008-05-28 05:00:00,0.9537,0.9544,0.9528,0.953,3475388.0
2008-05-28 05:30:00,0.9531,0.9538,0.9521,0.9536,2730662.0
2008-05-28 06:00:00,0.9539,0.9542,0.9531,0.9536,2978904.0
2008-05-28 06:30:00,0.9537,0.9545,0.9536,0.9543,2978904.0
2008-05-28 07:00:00,0.9542,0.9543,0.9538,0.954,2854783.0
2008-05-28 07:30:00,0.9539,0.9547,0.9535,0.9537,3475388.0
2008-05-28 08:00:00,0.9538,0.9541,0.9528,0.9536,3599509.0
2008-05-28 08:30:00,0.9537,0.9548,0.9532,0.9542,3723630.0
2008-05-28 09:00:00,0.9544,0.9558,0.9539,0.9557,3475388.0
2008-05-28 09:30:00,0.9558,0.956,0.9551,0.9556,3723630.0
2008-05-28 10:00:00,0.9555,0.9559,0.9537,0.9544,3723630.0
2008-05-28 10:30:00,0.9543,0.9547,0.953,0.9532,3723630.0
2008-05-28 11:00:00,0.9531,0.9535,0.9523,0.9527,3723630.0
2008-05-28 11:30:00,0.9526,0.9529,0.9509,0.9526,3723630.0
2008-05-28 12:00:00,0.9527,0.9531,0.9522,0.9529,3723630.0
2008-05-28 12:30:00,0.9528,0.9534,0.9518,0.953,3723630.0
2008-05-28 13:00:00,0.9531,0.9532,0.9511,0.9514,3723630.0
2008-05-28 13:30:00,0.9513,0.9531,0.9512,0.9525,3723630.0
2008-05-28 14:00:00,0.9526,0.9537,0.9513,0.9524,3723630.0
2008-05-28 14:30:00,0.9522,0.9531,0.9513,0.9526,3723630.0
2008-05-28 15:00:00,0.9527,0.9537,0.9524,0.9532,3723630.0
2008-05-28 15:30:00,0.9531,0.9533,0.9501,0.9503,3723630.0
2008-05-28 16:00:00,0.9502,0.9527,0.9501,0.9519,3723630.0
2008-05-28 16:30:00,0.9518,0.9547,0.9513,0.9547,3723630.0
2008-05-28 17:00:00,0.9546,0.9546,0.9527,0.9537,3723630.0
2008-05-28 17:30:00,0.9536,0.9545,0.9527,0.9527,3723630.0
2008-05-28 18:00:00,0.9528,0.953,0.9505,0.9515,3599509.0
2008-05-28 18:30:00,0.9516,0.952,0.9509,0.9516,3475388.0
2008-05-28 19:00:00,0.9517,0.9521,0.9506,0.9512,3475388.0
2008-05-28 19:30:00,0.9513,0.9526,0.9511,0.9522,3599509.0
2008-05-28 20:00:00,0.9521,0.9532,0.952,0.9522,3475388.0
2008-05-28 20:30:00,0.9521,0.9528,0.9516,0.952,3351267.0
2008-05-28 21:00:00,0.9519,0.9524,0.9518,0.9522,2978904.0
2008-05-28 21:30:00,0.9523,0.953,0.9517,0.9522,3599509.0
2008-05-28 22:00:00,0.9523,0.953,0.9521,0.9523,2730662.0
2008-05-28 22:30:00,0.9524,0.9529,0.9516,0.9529,3103025.0
2008-05-28 23:00:00,0.953,0.9531,0.9522,0.9524,3599509.0
2008-05-28 23:30:00,0.9522,0.9531,0.9515,0.9517,3227146.0
2008-05-29 00:00:00,0.9516,0.952,0.9515,0.9519,2482420.0
2008-05-29 00:30:00,0.9516,0.9522,0.9514,0.9515,2482420.0
2008-05-29 01:00:00,0.9516,0.9521,0.9514,0.9515,2854783.0
2008-05-29 01:30:00,0.9511,0.9525,0.9509,0.9522,3723630.0
2008-05-29 02:00:00,0.9521,0.9527,0.952,0.9526,3227146.0
2008-05-29 02:30:00,0.9527,0.9529,0.952,0.9524,3599509.0
2008-05-29 03:00:00,0.9523,0.953,0.9519,0.9528,3351267.0
2008-05-29 03:30:00,0.9527,0.9527,0.9506,0.9513,3475388.0
2008-05-29 04:00:00,0.9514,0.9517,0.9511,0.9513,2854783.0
2008-05-29 04:30:00,0.9512,0.9519,0.9512,0.9518,3103025.0
2008-05-29 05:00:00,0.9517,0.9518,0.9512,0.9516,2854783.0
2008-05-29 05:30:00,0.9515,0.9515,0.9492,0.9499,3723630.0
2008-05-29 06:00:00,0.9498,0.9516,0.9498,0.951,3599509.0
2008-05-29 06:30:00,0.9511,0.9516,0.951,0.9512,3103025.0
2008-05-29 07:00:00,0.9513,0.9518,0.9506,0.9506,2606541.0
2008-05-29 07:30:00,0.9505,0.9521,0.9503,0.9517,3723630.0
2008-05-29 08:00:00,0.9518,0.9518,0.9499,0.9511,3723630.0
2008-05-29 08:30:00,0.951,0.9513,0.9492,0.9501,3599509.0
2008-05-29 09:00:00,0.9502,0.9524,0.9502,0.952,3723630.0
2008-05-29 09:30:00,0.9519,0.9526,0.9511,0.9511,3723630.0
2008-05-29 10:00:00,0.9512,0.9523,0.9507,0.9513,3723630.0
2008-05-29 10:30:00,0.9512,0.9516,0.9498,0.9508,3723630.0
2008-05-29 11:00:00,0.9509,0.9513,0.9493,0.9501,3599509.0
2008-05-29 11:30:00,0.9503,0.9508,0.9491,0.9498,3723630.0
2008-05-29 12:00:00,0.9499,0.951,0.9495,0.9501,3599509.0
2008-05-29 12:30:00,0.95,0.9502,0.9482,0.9488,3723630.0
2008-05-29 13:00:00,0.9489,0.9493,0.9478,0.9485,3599509.0
2008-05-29 13:30:00,0.9484,0.9487,0.9461,0.9461,3723630.0
2008-05-29 14:00:00,0.9462,0.9465,0.9425,0.9449,3723630.0
2008-05-29 14:30:00,0.9447,0.945,0.9417,0.9422,3723630.0
2008-05-29 15:00:00,0.9423,0.9445,0.9419,0.9427,3723630.0
2008-05-29 15:30:00,0.9426,0.943,0.9406,0.9417,3723630.0
2008-05-29 16:00:00,0.9418,0.9423,0.9398,0.9408,3723630.0
2008-05-29 16:30:00,0.9407,0.9422,0.9402,0.9407,3723630.0
2008-05-29 17:00:00,0.9408,0.9427,0.9406,0.9422,3723630.0
2008-05-29 17:30:00,0.9421,0.9423,0.9407,0.9418,3723630.0
2008-05-29 18:00:00,0.9417,0.9425,0.9411,0.942,3599509.0
2008-05-29 18:30:00,0.9419,0.9428,0.9419,0.9425,3475388.0
2008-05-29 19:00:00,0.9424,0.9433,0.9421,0.9433,3723630.0
2008-05-29 19:30:00,0.9434,0.9438,0.9427,0.9431,3599509.0
2008-05-29 20:00:00,0.9432,0.9441,0.9424,0.9433,3723630.0
2008-05-29 20:30:00,0.9434,0.9452,0.9427,0.9443,3723630.0
2008-05-29 21:00:00,0.9442,0.9452,0.9434,0.9447,3723630.0
2008-05-29 21:30:00,0.9448,0.9455,0.9442,0.9452,3475388.0
2008-05-29 22:00:00,0.9451,0.9456,0.9443,0.9445,3227146.0
2008-05-29 22:30:00,0.9446,0.9452,0.943,0.9432,3723630.0
2008-05-29 23:00:00,0.9429,0.9449,0.9427,0.9438,3227146.0
2008-05-29 23:30:00,0.9439,0.9449,0.9436,0.9447,2606541.0
2008-05-30 00:00:00,0.945,0.9458,0.945,0.9456,2854783.0
2008-05-30 00:30:00,0.9457,0.9457,0.9442,0.9452,3227146.0
2008-05-30 01:00:00,0.9453,0.9459,0.9444,0.9446,3351267.0
2008-05-30 01:30:00,0.9447,0.9458,0.9446,0.9457,3227146.0
2008-05-30 02:00:00,0.9456,0.9461,0.945,0.9455,3599509.0
2008-05-30 02:30:00,0.9452,0.9454,0.944,0.9441,3599509.0
2008-05-30 03:00:00,0.9442,0.9444,0.9436,0.9438,3599509.0
2008-05-30 03:30:00,0.9437,0.944,0.9429,0.9434,3723630.0
2008-05-30 04:00:00,0.9433,0.9445,0.9433,0.9441,3103025.0
2008-05-30 04:30:00,0.944,0.9453,0.9439,0.945,3103025.0
2008-05-30 05:00:00,0.9449,0.9452,0.9442,0.945,2978904.0
2008-05-30 05:30:00,0.9449,0.9449,0.9442,0.9446,2978904.0
2008-05-30 06:00:00,0.9445,0.9452,0.9445,0.9451,2606541.0
2008-05-30 06:30:00,0.9452,0.9456,0.9447,0.9448,2978904.0
2008-05-30 07:00:00,0.9449,0.9457,0.9448,0.9455,2730662.0
2008-05-30 07:30:00,0.9454,0.9455,0.9443,0.9447,3103025.0
2008-05-30 08:00:00,0.9446,0.9454,0.9437,0.9445,3723630.0
2008-05-30 08:30:00,0.9446,0.9456,0.9443,0.9454,3599509.0
2008-05-30 09:00:00,0.9453,0.9456,0.9439,0.9448,3723630.0
2008-05-30 09:30:00,0.9447,0.9468,0.9442,0.9461,3723630.0
2008-05-30 10:00:00,0.9458,0.9466,0.9447,0.9455,3723630.0
2008-05-30 10:30:00,0.9454,0.9461,0.9441,0.9441,3723630.0
2008-05-30 11:00:00,0.9442,0.9471,0.9442,0.9465,3723630.0
2008-05-30 11:30:00,0.9466,0.948,0.9465,0.947,3475388.0
2008-05-30 12:00:00,0.9471,0.9479,0.9461,0.9471,3723630.0
2008-05-30 12:30:00,0.9472,0.9482,0.946,0.946,3599509.0
2008-05-30 13:00:00,0.9459,0.9469,0.945,0.9456,3723630.0
2008-05-30 13:30:00,0.9455,0.9466,0.9447,0.9465,3723630.0
2008-05-30 14:00:00,0.9464,0.9493,0.9464,0.9485,3723630.0
2008-05-30 14:30:00,0.9488,0.9534,0.9459,0.9486,3723630.0
2008-05-30 15:00:00,0.9484,0.9493,0.9459,0.9464,3723630.0
2008-05-30 15:30:00,0.9465,0.947,0.9449,0.9468,3723630.0
2008-05-30 16:00:00,0.9467,0.9493,0.9466,0.9489,3723630.0
2008-05-30 16:30:00,0.949,0.9491,0.9466,0.9469,3723630.0
2008-05-30 17:00:00,0.947,0.9484,0.9464,0.9483,3723630.0
2008-05-30 17:30:00,0.9484,0.9504,0.9482,0.9486,3723630.0
2008-05-30 18:00:00,0.9487,0.9495,0.9482,0.9489,3475388.0
2008-05-30 18:30:00,0.949,0.9504,0.9489,0.9504,3723630.0
2008-05-30 19:00:00,0.9505,0.9507,0.9488,0.949,3227146.0
2008-05-30 19:30:00,0.9491,0.9495,0.9489,0.949,3351267.0
2008-05-30 20:00:00,0.9491,0.95,0.9491,0.9495,3227146.0
2008-05-30 20:30:00,0.9496,0.9511,0.9494,0.9511,3475388.0
2008-05-30 21:00:00,0.951,0.9511,0.9496,0.9505,3475388.0
2008-05-30 21:30:00,0.9504,0.9508,0.949,0.9491,3351267.0
2008-05-30 22:00:00,0.9489,0.9495,0.9482,0.9486,3475388.0
2008-05-30 22:30:00,0.9485,0.9497,0.9481,0.9492,3351267.0
2008-06-02 00:00:00,0.95,0.9503,0.9494,0.9497,2978904.0
2008-06-02 00:30:00,0.9498,0.9503,0.9492,0.9493,2854783.0
2008-06-02 01:00:00,0.9491,0.9496,0.9489,0.9491,2482420.0
2008-06-02 01:30:00,0.949,0.9502,0.949,0.9502,2606541.0
2008-06-02 02:00:00,0.9501,0.9509,0.9498,0.9505,3103025.0
2008-06-02 02:30:00,0.9504,0.9511,0.9499,0.9504,3599509.0
2008-06-02 03:00:00,0.9505,0.9509,0.9503,0.9506,3351267.0
2008-06-02 03:30:00,0.951,0.951,0.9467,0.9493,3475388.0
2008-06-02 04:00:00,0.9492,0.9493,0.9478,0.9483,3351267.0
2008-06-02 04:30:00,0.9484,0.9485,0.9477,0.9481,1985936.0
2008-06-02 05:00:00,0.9482,0.9483,0.9475,0.9482,2482420.0
2008-06-02 05:30:00,0.9481,0.9488,0.9475,0.9478,3475388.0
2008-06-02 06:00:00,0.9479,0.9491,0.9476,0.9486,3227146.0
2008-06-02 06:30:00,0.9487,0.9488,0.9482,0.9486,2730662.0
2008-06-02 07:00:00,0.9485,0.9486,0.948,0.9483,3227146.0
2008-06-02 07:30:00,0.9482,0.9483,0.9472,0.9478,3475388.0
2008-06-02 08:00:00,0.948,0.9483,0.9473,0.9476,3723630.0
2008-06-02 08:30:00,0.9477,0.9478,0.9453,0.947,3723630.0
2008-06-02 09:00:00,0.9471,0.9476,0.9461,0.947,3723630.0
2008-06-02 09:30:00,0.9469,0.947,0.9453,0.9455,3723630.0
2008-06-02 10:00:00,0.9454,0.9479,0.9453,0.9471,3599509.0
2008-06-02 10:30:00,0.9472,0.948,0.9464,0.9479,3723630.0
2008-06-02 11:00:00,0.948,0.9498,0.9477,0.9487,3475388.0
2008-06-02 11:30:00,0.9486,0.9493,0.948,0.9492,3723630.0
2008-06-02 12:00:00,0.9491,0.9508,0.9489,0.9493,3723630.0
2008-06-02 12:30:00,0.9492,0.9514,0.9485,0.9508,3723630.0
2008-06-02 13:00:00,0.9509,0.9523,0.9506,0.9511,3723630.0
2008-06-02 13:30:00,0.9513,0.9516,0.9493,0.9495,3723630.0
2008-06-02 14:00:00,0.9494,0.952,0.9494,0.9515,3723630.0
2008-06-02 14:30:00,0.9514,0.9529,0.9511,0.9528,3723630.0
2008-06-02 15:00:00,0.9527,0.953,0.9511,0.9519,3723630.0
2008-06-02 15:30:00,0.9518,0.9533,0.9509,0.9525,3599509.0
2008-06-02 16:00:00,0.9524,0.9547,0.9521,0.9541,3723630.0
2008-06-02 16:30:00,0.9542,0.9553,0.9534,0.955,3723630.0
2008-06-02 17:00:00,0.9549,0.956,0.9542,0.9548,3723630.0
2008-06-02 17:30:00,0.9549,0.9569,0.9539,0.9556,3723630.0
2008-06-02 18:00:00,0.9555,0.9573,0.9555,0.9566,3723630.0
2008-06-02 18:30:00,0.9565,0.9577,0.9552,0.9564,3723630.0
2008-06-02 19:00:00,0.9563,0.9564,0.9555,0.9561,3475388.0
2008-06-02 19:30:00,0.9562,0.9568,0.9554,0.9559,3723630.0
2008-06-02 20:00:00,0.9556,0.9559,0.9546,0.955,3599509.0
2008-06-02 20:30:00,0.9549,0.9557,0.9542,0.9547,3599509.0
2008-06-02 21:00:00,0.9546,0.955,0.9539,0.9549,3351267.0
2008-06-02 21:30:00,0.9548,0.9555,0.9546,0.9554,3227146.0
2008-06-02 22:00:00,0.9553,0.9563,0.9553,0.9562,3227146.0
2008-06-02 22:30:00,0.9563,0.9565,0.9548,0.9561,3723630.0
2008-06-02 23:00:00,0.9562,0.9571,0.956,0.9568,2606541.0
2008-06-02 23:30:00,0.9567,0.9575,0.9563,0.9564,1985936.0
2008-06-03 00:00:00,0.9566,0.9572,0.9562,0.9563,2482420.0
2008-06-03 00:30:00,0.9564,0.9565,0.9551,0.9552,2358299.0
2008-06-03 01:00:00,0.9551,0.9555,0.9549,0.9549,2358299.0
2008-06-03 01:30:00,0.955,0.9551,0.9543,0.9545,2482420.0
2008-06-03 02:00:00,0.9546,0.9553,0.9541,0.9545,3227146.0
2008-06-03 02:30:00,0.9546,0.9556,0.9545,0.9553,3103025.0
2008-06-03 03:00:00,0.9552,0.9555,0.9546,0.9549,2978904.0
2008-06-03 03:30:00,0.955,0.9582,0.955,0.9568,3723630.0
2008-06-03 04:00:00,0.9567,0.9578,0.9566,0.9577,3723630.0
2008-06-03 04:30:00,0.9578,0.9579,0.9569,0.9574,2978904.0
2008-06-03 05:00:00,0.9575,0.9581,0.9574,0.9581,3227146.0
2008-06-03 05:30:00,0.958,0.9584,0.9573,0.9575,2854783.0
2008-06-03 06:00:00,0.9576,0.9582,0.957,0.9573,3599509.0
2008-06-03 06:30:00,0.9574,0.9574,0.9546,0.9554,3723630.0
2008-06-03 07:00:00,0.9555,0.9563,0.9553,0.956,3351267.0
2008-06-03 07:30:00,0.9559,0.9561,0.9547,0.9551,3599509.0
2008-06-03 08:00:00,0.9552,0.9562,0.9548,0.9555,3723630.0
2008-06-03 08:30:00,0.9556,0.9561,0.9544,0.9553,3723630.0
2008-06-03 09:00:00,0.9552,0.9558,0.9531,0.9543,3599509.0
2008-06-03 09:30:00,0.9542,0.9552,0.9536,0.955,3475388.0
2008-06-03 10:00:00,0.9551,0.9569,0.9547,0.9566,3723630.0
2008-06-03 10:30:00,0.9567,0.9572,0.9557,0.9571,3723630.0
2008-06-03 11:00:00,0.9572,0.9583,0.957,0.9578,3723630.0
2008-06-03 11:30:00,0.9577,0.9585,0.9564,0.957,3723630.0
2008-06-03 12:00:00,0.9571,0.9575,0.9563,0.9568,3723630.0
2008-06-03 12:30:00,0.9569,0.959,0.9568,0.9588,3723630.0
2008-06-03 13:00:00,0.9587,0.9599,0.9585,0.9597,3723630.0
2008-06-03 13:30:00,0.9598,0.9612,0.9596,0.9597,3723630.0
2008-06-03 14:00:00,0.9598,0.9602,0.9576,0.9578,3723630.0
2008-06-03 14:30:00,0.9577,0.9589,0.9574,0.9587,3723630.0
2008-06-03 15:00:00,0.9588,0.9592,0.9554,0.9564,3723630.0
2008-06-03 15:30:00,0.9565,0.9592,0.956,0.9584,3723630.0
2008-06-03 16:00:00,0.9583,0.9595,0.957,0.9585,3723630.0
2008-06-03 16:30:00,0.9584,0.9591,0.9578,0.9588,3723630.0
2008-06-03 17:00:00,0.9587,0.961,0.9581,0.9601,3723630.0
2008-06-03 17:30:00,0.9602,0.9603,0.9586,0.9589,3599509.0
2008-06-03 18:00:00,0.9588,0.9594,0.9583,0.9589,3723630.0
2008-06-03 18:30:00,0.959,0.9599,0.9587,0.9592,3599509.0
2008-06-03 19:00:00,0.9593,0.9597,0.9587,0.9594,3723630.0
2008-06-03 19:30:00,0.9593,0.9607,0.9593,0.9601,3723630.0
2008-06-03 20:00:00,0.9602,0.9615,0.96,0.9609,3723630.0
2008-06-03 20:30:00,0.961,0.9613,0.9603,0.9608,3723630.0
2008-06-03 21:00:00,0.9607,0.9611,0.9604,0.9606,3227146.0
2008-06-03 21:30:00,0.9607,0.9607,0.9592,0.9594,3351267.0
2008-06-03 22:00:00,0.9595,0.9601,0.959,0.9599,2978904.0
2008-06-03 22:30:00,0.9598,0.9607,0.9594,0.9606,3475388.0
2008-06-03 23:00:00,0.9605,0.9616,0.9598,0.9599,3103025.0
2008-06-03 23:30:00,0.9598,0.9603,0.9596,0.9598,2854783.0
2008-06-04 00:00:00,0.9597,0.9598,0.9586,0.9586,3351267.0
2008-06-04 00:30:00,0.9585,0.9591,0.9584,0.9586,2854783.0
2008-06-04 01:00:00,0.9585,0.9595,0.9585,0.9594,2854783.0
2008-06-04 01:30:00,0.9595,0.9595,0.9577,0.9578,3475388.0
2008-06-04 02:00:00,0.9577,0.9591,0.957,0.9573,3723630.0
2008-06-04 02:30:00,0.9572,0.9585,0.9572,0.9585,2978904.0
2008-06-04 03:00:00,0.9584,0.9587,0.9572,0.9577,3475388.0
2008-06-04 03:30:00,0.9579,0.9636,0.9578,0.9623,3599509.0
2008-06-04 04:00:00,0.9622,0.9652,0.9622,0.9636,3723630.0
2008-06-04 04:30:00,0.9635,0.9645,0.9635,0.9639,3103025.0
2008-06-04 05:00:00,0.9638,0.9647,0.9637,0.9642,3599509.0
2008-06-04 05:30:00,0.9641,0.9648,0.9637,0.9644,3227146.0
2008-06-04 06:00:00,0.9645,0.9654,0.9641,0.9648,3475388.0
2008-06-04 06:30:00,0.9649,0.9659,0.9648,0.9656,3475388.0
2008-06-04 07:00:00,0.9655,0.9655,0.9647,0.9651,3227146.0
2008-06-04 07:30:00,0.965,0.9657,0.964,0.9652,3475388.0
2008-06-04 08:00:00,0.9651,0.9669,0.9643,0.9657,3723630.0
2008-06-04 08:30:00,0.9658,0.9672,0.9647,0.9651,3723630.0
2008-06-04 09:00:00,0.9652,0.9681,0.9651,0.9677,3723630.0
2008-06-04 09:30:00,0.9678,0.9707,0.9677,0.9696,3723630.0
2008-06-04 10:00:00,0.9697,0.9707,0.9691,0.9694,3723630.0
2008-06-04 10:30:00,0.9695,0.9706,0.968,0.9694,3723630.0
2008-06-04 11:00:00,0.9696,0.9701,0.9681,0.9681,3723630.0
2008-06-04 11:30:00,0.9682,0.9688,0.9666,0.9686,3723630.0
2008-06-04 12:00:00,0.9685,0.9694,0.9682,0.9686,3723630.0
2008-06-04 12:30:00,0.9685,0.9687,0.9678,0.9678,3599509.0
2008-06-04 13:00:00,0.9677,0.969,0.967,0.9685,3723630.0
2008-06-04 13:30:00,0.9686,0.9703,0.9685,0.969,3723630.0
2008-06-04 14:00:00,0.9689,0.9698,0.9679,0.9685,3723630.0
2008-06-04 14:30:00,0.9684,0.9695,0.9682,0.9689,3723630.0
2008-06-04 15:00:00,0.9691,0.9693,0.9684,0.9687,3723630.0
2008-06-04 15:30:00,0.9688,0.9701,0.9682,0.9696,3723630.0
2008-06-04 16:00:00,0.9695,0.9718,0.9691,0.9716,3723630.0
2008-06-04 16:30:00,0.9717,0.9747,0.9713,0.9746,3475388.0
2008-06-04 17:00:00,0.9745,0.9751,0.9731,0.9738,3723630.0
2008-06-04 17:30:00,0.9737,0.9749,0.9732,0.974,3723630.0
2008-06-04 18:00:00,0.9739,0.9746,0.9732,0.9743,3723630.0
2008-06-04 18:30:00,0.9742,0.9743,0.9728,0.9729,3723630.0
2008-06-04 19:00:00,0.9728,0.9736,0.9728,0.9734,3723630.0
2008-06-04 19:30:00,0.9733,0.9737,0.9731,0.9734,3475388.0
2008-06-04 20:00:00,0.9735,0.974,0.9729,0.9735,3475388.0
2008-06-04 20:30:00,0.9736,0.974,0.972,0.9736,3723630.0
2008-06-04 21:00:00,0.9737,0.9746,0.9729,0.9744,3723630.0
2008-06-04 21:30:00,0.9745,0.9751,0.9734,0.9739,3723630.0
2008-06-04 22:00:00,0.9738,0.974,0.9727,0.973,3475388.0
2008-06-04 22:30:00,0.9731,0.9736,0.972,0.973,3351267.0
2008-06-04 23:00:00,0.9728,0.9737,0.9712,0.9732,3723630.0
2008-06-04 23:30:00,0.9731,0.9732,0.9714,0.972,3475388.0
2008-06-05 00:00:00,0.9721,0.9722,0.971,0.9718,3475388.0
2008-06-05 00:30:00,0.9719,0.9724,0.9712,0.9724,2978904.0
2008-06-05 01:00:00,0.9723,0.973,0.9723,0.9729,3227146.0
2008-06-05 01:30:00,0.973,0.9731,0.9716,0.9719,3103025.0
2008-06-05 02:00:00,0.972,0.9727,0.9718,0.9718,3475388.0
2008-06-05 02:30:00,0.9719,0.972,0.9712,0.9714,3475388.0
2008-06-05 03:00:00,0.9713,0.9716,0.9706,0.9716,3475388.0
2008-06-05 03:30:00,0.9712,0.9734,0.9694,0.9701,3723630.0
2008-06-05 04:00:00,0.9702,0.9707,0.9693,0.9694,3599509.0
2008-06-05 04:30:00,0.9693,0.9694,0.968,0.9687,3599509.0
2008-06-05 05:00:00,0.9688,0.9695,0.9684,0.9687,3351267.0
2008-06-05 05:30:00,0.9685,0.9696,0.9685,0.9687,2978904.0
2008-06-05 06:00:00,0.9686,0.9688,0.9682,0.9683,3103025.0
2008-06-05 06:30:00,0.9682,0.9684,0.9669,0.9673,3599509.0
2008-06-05 07:00:00,0.9674,0.9682,0.9671,0.9679,3599509.0
2008-06-05 07:30:00,0.968,0.9683,0.9671,0.9683,3723630.0
2008-06-05 08:00:00,0.9682,0.9692,0.9672,0.9684,3351267.0
2008-06-05 08:30:00,0.9685,0.9707,0.9683,0.9706,3723630.0
2008-06-05 09:00:00,0.9705,0.9712,0.9694,0.9709,3723630.0
2008-06-05 09:30:00,0.9708,0.9722,0.9702,0.9718,3723630.0
2008-06-05 10:00:00,0.9717,0.9734,0.9712,0.9715,3723630.0
2008-06-05 10:30:00,0.9713,0.9721,0.9709,0.9716,3723630.0
2008-06-05 11:00:00,0.9717,0.9721,0.9704,0.9706,3723630.0
2008-06-05 11:30:00,0.9705,0.9717,0.9694,0.9713,3723630.0
2008-06-05 12:00:00,0.9712,0.9718,0.9681,0.9695,3723630.0
2008-06-05 12:30:00,0.9696,0.97,0.9672,0.97,3723630.0
2008-06-05 13:00:00,0.9701,0.9712,0.9689,0.9708,3723630.0
2008-06-05 13:30:00,0.9709,0.973,0.9708,0.971,3723630.0
2008-06-05 14:00:00,0.9711,0.9732,0.9702,0.9715,3723630.0
2008-06-05 14:30:00,0.9716,0.9738,0.9707,0.9728,3723630.0
2008-06-05 15:00:00,0.9726,0.9739,0.9722,0.9733,3723630.0
2008-06-05 15:30:00,0.9734,0.9753,0.9725,0.9753,3723630.0
2008-06-05 16:00:00,0.9754,0.9754,0.9732,0.9738,3723630.0
2008-06-05 16:30:00,0.9739,0.9754,0.9724,0.9752,3723630.0
2008-06-05 17:00:00,0.9753,0.9764,0.9739,0.976,3723630.0
2008-06-05 17:30:00,0.9761,0.9763,0.9748,0.975,3723630.0
2008-06-05 18:00:00,0.9751,0.9765,0.975,0.976,3599509.0
2008-06-05 18:30:00,0.9761,0.977,0.9756,0.977,3599509.0
2008-06-05 19:00:00,0.9771,0.9772,0.9759,0.9767,3475388.0
2008-06-05 19:30:00,0.9768,0.977,0.9761,0.9768,3351267.0
2008-06-05 20:00:00,0.9769,0.9775,0.9765,0.9768,3599509.0
2008-06-05 20:30:00,0.9767,0.9768,0.9745,0.9755,3723630.0
2008-06-05 21:00:00,0.9757,0.9757,0.9744,0.9749,3599509.0
2008-06-05 21:30:00,0.9748,0.9752,0.9739,0.975,3599509.0
2008-06-05 22:00:00,0.9751,0.9755,0.9743,0.9749,3227146.0
2008-06-05 22:30:00,0.9748,0.9762,0.9748,0.9754,3103025.0
2008-06-05 23:00:00,0.9756,0.976,0.9739,0.974,3475388.0
2008-06-05 23:30:00,0.9739,0.9742,0.9736,0.974,2854783.0
2008-06-06 00:00:00,0.9741,0.9753,0.974,0.975,1985936.0
2008-06-06 00:30:00,0.9751,0.9755,0.9738,0.975,3723630.0
2008-06-06 01:00:00,0.9749,0.9759,0.9749,0.9756,2854783.0
2008-06-06 01:30:00,0.9755,0.9759,0.9753,0.9758,2854783.0
2008-06-06 02:00:00,0.9759,0.9759,0.9748,0.9756,2854783.0
2008-06-06 02:30:00,0.9757,0.9768,0.9756,0.9759,3723630.0
2008-06-06 03:00:00,0.976,0.9766,0.9757,0.9761,3351267.0
2008-06-06 03:30:00,0.9762,0.9763,0.9758,0.9761,2730662.0
2008-06-06 04:00:00,0.976,0.976,0.9748,0.9754,3351267.0
2008-06-06 04:30:00,0.9753,0.976,0.9751,0.9758,3227146.0
2008-06-06 05:00:00,0.9759,0.9759,0.9752,0.9754,3103025.0
2008-06-06 05:30:00,0.9753,0.9754,0.9747,0.9754,2978904.0
2008-06-06 06:00:00,0.9755,0.9762,0.9755,0.9759,2978904.0
2008-06-06 06:30:00,0.976,0.9769,0.9759,0.9761,3351267.0
2008-06-06 07:00:00,0.9762,0.9766,0.9754,0.9754,2730662.0
2008-06-06 07:30:00,0.9755,0.9758,0.9751,0.9753,3723630.0
2008-06-06 08:00:00,0.9754,0.9762,0.9743,0.9761,3723630.0
2008-06-06 08:30:00,0.9762,0.9764,0.9752,0.9763,3723630.0
2008-06-06 09:00:00,0.9762,0.9775,0.9757,0.9761,3723630.0
2008-06-06 09:30:00,0.9762,0.9762,0.9748,0.9758,3599509.0
2008-06-06 10:00:00,0.9759,0.9761,0.9743,0.9748,3599509.0
2008-06-06 10:30:00,0.9746,0.9749,0.9732,0.9746,3723630.0
2008-06-06 11:00:00,0.9747,0.9747,0.9732,0.9739,3475388.0
2008-06-06 11:30:00,0.9738,0.9747,0.9737,0.9743,3723630.0
2008-06-06 12:00:00,0.9744,0.9753,0.9741,0.9752,3599509.0
2008-06-06 12:30:00,0.9751,0.9768,0.9751,0.9763,3351267.0
2008-06-06 13:00:00,0.9764,0.9781,0.9764,0.9771,3723630.0
2008-06-06 13:30:00,0.9772,0.9776,0.9758,0.9775,3723630.0
2008-06-06 14:00:00,0.9776,0.979,0.9761,0.9777,3723630.0
2008-06-06 14:30:00,0.978,0.9814,0.978,0.9789,3723630.0
2008-06-06 15:00:00,0.979,0.9795,0.9774,0.9781,3723630.0
2008-06-06 15:30:00,0.9782,0.9785,0.9761,0.9775,3723630.0
2008-06-06 16:00:00,0.9776,0.9777,0.9752,0.9769,3723630.0
2008-06-06 16:30:00,0.9768,0.9785,0.9762,0.9775,3723630.0
2008-06-06 17:00:00,0.9774,0.9786,0.9764,0.9775,3723630.0
2008-06-06 17:30:00,0.9776,0.9789,0.9771,0.9778,3723630.0
2008-06-06 18:00:00,0.9776,0.979,0.9764,0.9789,3599509.0
2008-06-06 18:30:00,0.9788,0.9798,0.9772,0.9788,3723630.0
2008-06-06 19:00:00,0.9787,0.9792,0.9778,0.9783,3475388.0
2008-06-06 19:30:00,0.9782,0.9793,0.978,0.9788,3475388.0
2008-06-06 20:00:00,0.9787,0.9802,0.9784,0.9795,3599509.0
2008-06-06 20:30:00,0.9796,0.9819,0.979,0.9819,3599509.0
2008-06-06 21:00:00,0.9818,0.9818,0.9804,0.9809,3599509.0
2008-06-06 21:30:00,0.9811,0.9822,0.9804,0.9809,3723630.0
2008-06-06 22:00:00,0.9808,0.9817,0.9804,0.9811,3475388.0
2008-06-06 22:30:00,0.981,0.9816,0.9803,0.9811,3103025.0
2008-06-09 00:00:00,0.9794,0.9808,0.9788,0.9805,2606541.0
2008-06-09 00:30:00,0.9804,0.9804,0.9791,0.9797,2854783.0
2008-06-09 01:00:00,0.9796,0.9798,0.9788,0.9792,2358299.0
2008-06-09 01:30:00,0.9793,0.9795,0.9784,0.9789,2854783.0
2008-06-09 02:00:00,0.9788,0.9794,0.9783,0.979,2978904.0
2008-06-09 02:30:00,0.9791,0.9798,0.9785,0.9788,3227146.0
2008-06-09 03:00:00,0.9789,0.9798,0.9787,0.9793,3599509.0
2008-06-09 03:30:00,0.9794,0.9799,0.9792,0.9793,2854783.0
2008-06-09 04:00:00,0.9794,0.9794,0.9779,0.9779,3227146.0
2008-06-09 04:30:00,0.978,0.9783,0.9772,0.9774,1861815.0
2008-06-09 05:00:00,0.9773,0.9782,0.9772,0.9777,2358299.0
2008-06-09 05:30:00,0.9776,0.9783,0.977,0.9773,2730662.0
2008-06-09 06:00:00,0.9772,0.978,0.9772,0.9776,2606541.0
2008-06-09 06:30:00,0.9775,0.9776,0.9769,0.9772,2606541.0
2008-06-09 07:00:00,0.9771,0.9778,0.9769,0.9778,2358299.0
2008-06-09 07:30:00,0.9777,0.978,0.9773,0.9779,3351267.0
2008-06-09 08:00:00,0.9778,0.9781,0.9773,0.9776,3475388.0
2008-06-09 08:30:00,0.9778,0.978,0.9767,0.9774,3723630.0
2008-06-09 09:00:00,0.9773,0.9784,0.977,0.9783,3723630.0
2008-06-09 09:30:00,0.9784,0.9793,0.9781,0.979,3723630.0
2008-06-09 10:00:00,0.9791,0.9807,0.9785,0.9804,3723630.0
2008-06-09 10:30:00,0.9803,0.9824,0.9795,0.9822,3723630.0
2008-06-09 11:00:00,0.9823,0.9833,0.9807,0.9809,3723630.0
2008-06-09 11:30:00,0.9808,0.982,0.9804,0.9806,3723630.0
2008-06-09 12:00:00,0.9805,0.9817,0.9805,0.9807,3599509.0
2008-06-09 12:30:00,0.9808,0.9812,0.9804,0.9811,3475388.0
2008-06-09 13:00:00,0.9809,0.9831,0.9806,0.9829,3723630.0
2008-06-09 13:30:00,0.9828,0.9832,0.9821,0.9824,3723630.0
2008-06-09 14:00:00,0.9823,0.9833,0.9805,0.9811,3723630.0
2008-06-09 14:30:00,0.9812,0.9815,0.9788,0.9796,3723630.0
2008-06-09 15:00:00,0.9797,0.9797,0.9773,0.9779,3723630.0
2008-06-09 15:30:00,0.9781,0.9782,0.9755,0.9763,3723630.0
2008-06-09 16:00:00,0.9764,0.9764,0.9729,0.973,3723630.0
2008-06-09 16:30:00,0.9731,0.9758,0.9719,0.9744,3723630.0
2008-06-09 17:00:00,0.9742,0.9748,0.9729,0.9748,3723630.0
2008-06-09 17:30:00,0.9747,0.9752,0.9729,0.9731,3723630.0
2008-06-09 18:00:00,0.9732,0.9733,0.9716,0.9722,3475388.0
2008-06-09 18:30:00,0.9721,0.9722,0.9704,0.9711,3723630.0
2008-06-09 19:00:00,0.971,0.9714,0.9691,0.9699,3723630.0
2008-06-09 19:30:00,0.97,0.9707,0.9693,0.9701,3723630.0
2008-06-09 20:00:00,0.9699,0.9709,0.9698,0.9699,3723630.0
2008-06-09 20:30:00,0.97,0.9702,0.9694,0.97,3599509.0
2008-06-09 21:00:00,0.9701,0.9703,0.9691,0.9695,3475388.0
2008-06-09 21:30:00,0.9694,0.9704,0.969,0.9692,3227146.0
2008-06-09 22:00:00,0.9691,0.9717,0.969,0.9717,3475388.0
2008-06-09 22:30:00,0.9716,0.9724,0.9711,0.9722,3599509.0
2008-06-09 23:00:00,0.9723,0.9723,0.9703,0.9708,2854783.0
2008-06-09 23:30:00,0.9707,0.9709,0.9698,0.9698,2730662.0
2008-06-10 00:00:00,0.97,0.9716,0.9695,0.971,2482420.0
2008-06-10 00:30:00,0.9712,0.9725,0.9711,0.9723,2730662.0
2008-06-10 01:00:00,0.9721,0.9734,0.9718,0.9734,3103025.0
2008-06-10 01:30:00,0.9733,0.9734,0.9719,0.9721,3351267.0
2008-06-10 02:00:00,0.9722,0.9726,0.9685,0.9707,3723630.0
2008-06-10 02:30:00,0.9706,0.9715,0.9695,0.9713,3723630.0
2008-06-10 03:00:00,0.9712,0.9721,0.9705,0.9714,3475388.0
2008-06-10 03:30:00,0.9711,0.9722,0.9707,0.9721,3103025.0
2008-06-10 04:00:00,0.972,0.9723,0.971,0.9712,3475388.0
2008-06-10 04:30:00,0.9711,0.9716,0.971,0.9714,3103025.0
2008-06-10 05:00:00,0.9713,0.9714,0.9703,0.9707,3475388.0
2008-06-10 05:30:00,0.9708,0.9717,0.9704,0.9711,3351267.0
2008-06-10 06:00:00,0.971,0.9717,0.9701,0.9713,3103025.0
2008-06-10 06:30:00,0.9712,0.9721,0.9709,0.9719,3475388.0
2008-06-10 07:00:00,0.9718,0.9725,0.9713,0.9716,3723630.0
2008-06-10 07:30:00,0.9717,0.9729,0.9714,0.9728,3475388.0
2008-06-10 08:00:00,0.9727,0.9739,0.972,0.9737,3723630.0
2008-06-10 08:30:00,0.9736,0.9747,0.9726,0.9738,3599509.0
2008-06-10 09:00:00,0.9739,0.9743,0.9725,0.9736,3723630.0
2008-06-10 09:30:00,0.9735,0.9745,0.9721,0.9742,3723630.0
2008-06-10 10:00:00,0.9743,0.9757,0.9741,0.975,3723630.0
2008-06-10 10:30:00,0.9751,0.9762,0.9738,0.9748,3723630.0
2008-06-10 11:00:00,0.9747,0.9777,0.9745,0.9759,3723630.0
2008-06-10 11:30:00,0.976,0.9786,0.9758,0.9775,3723630.0
2008-06-10 12:00:00,0.9774,0.9794,0.9771,0.9793,3723630.0
2008-06-10 12:30:00,0.9792,0.9795,0.9775,0.979,3723630.0
2008-06-10 13:00:00,0.9791,0.9798,0.9782,0.979,3723630.0
2008-06-10 13:30:00,0.9789,0.9789,0.9771,0.9784,3723630.0
2008-06-10 14:00:00,0.9783,0.9787,0.9768,0.9778,3723630.0
2008-06-10 14:30:00,0.9776,0.9796,0.9773,0.9788,3723630.0
2008-06-10 15:00:00,0.9779,0.9782,0.9642,0.9663,3723630.0
2008-06-10 15:30:00,0.9662,0.9676,0.9651,0.9674,3475388.0
2008-06-10 16:00:00,0.9673,0.9696,0.9665,0.9689,3723630.0
2008-06-10 16:30:00,0.9688,0.97,0.9662,0.9662,3723630.0
2008-06-10 17:00:00,0.9661,0.9686,0.966,0.9683,3723630.0
2008-06-10 17:30:00,0.9682,0.9692,0.9669,0.967,3723630.0
2008-06-10 18:00:00,0.9671,0.9685,0.9664,0.9675,3723630.0
2008-06-10 18:30:00,0.9674,0.9677,0.9661,0.967,3723630.0
2008-06-10 19:00:00,0.9669,0.9674,0.9664,0.967,3599509.0
2008-06-10 19:30:00,0.9669,0.9677,0.9663,0.9671,3599509.0
2008-06-10 20:00:00,0.9672,0.9688,0.9669,0.9685,3723630.0
2008-06-10 20:30:00,0.9684,0.9685,0.966,0.9666,3599509.0
2008-06-10 21:00:00,0.9665,0.9673,0.9659,0.9673,3475388.0
2008-06-10 21:30:00,0.9672,0.9677,0.9665,0.9669,3475388.0
2008-06-10 22:00:00,0.9668,0.9678,0.9666,0.9672,3351267.0
2008-06-10 22:30:00,0.9671,0.9681,0.9664,0.9665,3723630.0
2008-06-10 23:00:00,0.9664,0.9668,0.9654,0.9656,3103025.0
2008-06-10 23:30:00,0.9655,0.9662,0.9649,0.9659,1861815.0
2008-06-11 00:00:00,0.9658,0.9665,0.9656,0.9664,1737694.0
2008-06-11 00:30:00,0.9663,0.9672,0.9663,0.9672,3103025.0
2008-06-11 01:00:00,0.9668,0.9677,0.9668,0.9677,2730662.0
2008-06-11 01:30:00,0.9676,0.9677,0.9663,0.9668,3351267.0
2008-06-11 02:00:00,0.9669,0.967,0.9656,0.9658,2730662.0
2008-06-11 02:30:00,0.9657,0.9666,0.965,0.9662,3723630.0
2008-06-11 03:00:00,0.9663,0.9674,0.9658,0.9672,3723630.0
2008-06-11 03:30:00,0.9671,0.9676,0.9662,0.9667,3723630.0
2008-06-11 04:00:00,0.9666,0.967,0.9662,0.9664,3227146.0
2008-06-11 04:30:00,0.9663,0.9667,0.966,0.9661,2978904.0
2008-06-11 05:00:00,0.966,0.9668,0.966,0.9665,2854783.0
2008-06-11 05:30:00,0.9666,0.967,0.966,0.9661,3227146.0
2008-06-11 06:00:00,0.966,0.9666,0.966,0.9664,2854783.0
2008-06-11 06:30:00,0.9666,0.9669,0.9658,0.9663,3351267.0
2008-06-11 07:00:00,0.9664,0.9665,0.9654,0.9663,3599509.0
2008-06-11 07:30:00,0.9662,0.9668,0.9657,0.9665,2978904.0
2008-06-11 08:00:00,0.9667,0.9672,0.9652,0.9658,3599509.0
2008-06-11 08:30:00,0.9659,0.9685,0.9657,0.9677,3723630.0
2008-06-11 09:00:00,0.9676,0.969,0.9674,0.9685,3723630.0
2008-06-11 09:30:00,0.9687,0.9699,0.967,0.9673,3723630.0
2008-06-11 10:00:00,0.9674,0.9676,0.9646,0.9667,3723630.0
2008-06-11 10:30:00,0.9666,0.9671,0.9655,0.9658,3723630.0
2008-06-11 11:00:00,0.9657,0.9669,0.9641,0.9645,3723630.0
2008-06-11 11:30:00,0.9647,0.966,0.9638,0.9657,3723630.0
2008-06-11 12:00:00,0.9658,0.966,0.9645,0.9646,3723630.0
2008-06-11 12:30:00,0.9645,0.966,0.9643,0.9655,3723630.0
2008-06-11 13:00:00,0.9656,0.9658,0.9632,0.9636,3723630.0
2008-06-11 13:30:00,0.9635,0.9646,0.9626,0.9636,3723630.0
2008-06-11 14:00:00,0.9635,0.9646,0.9625,0.964,3723630.0
2008-06-11 14:30:00,0.9642,0.9648,0.9624,0.963,3723630.0
2008-06-11 15:00:00,0.9629,0.9634,0.9615,0.9619,3723630.0
2008-06-11 15:30:00,0.9618,0.9643,0.9613,0.9637,3723630.0
2008-06-11 16:00:00,0.9636,0.9648,0.9628,0.9628,3723630.0
2008-06-11 16:30:00,0.9627,0.9634,0.9607,0.9607,3723630.0
2008-06-11 17:00:00,0.9609,0.964,0.9609,0.9638,3723630.0
2008-06-11 17:30:00,0.9639,0.9652,0.9627,0.9644,3723630.0
2008-06-11 18:00:00,0.9646,0.9658,0.9641,0.965,3599509.0
2008-06-11 18:30:00,0.9651,0.9656,0.9644,0.9648,3351267.0
2008-06-11 19:00:00,0.9647,0.9657,0.9639,0.9656,3599509.0
2008-06-11 19:30:00,0.9655,0.9659,0.9648,0.9654,3599509.0
2008-06-11 20:00:00,0.9655,0.9658,0.9643,0.9654,3351267.0
2008-06-11 20:30:00,0.9653,0.9667,0.9652,0.9659,3599509.0
2008-06-11 21:00:00,0.966,0.9663,0.9653,0.9655,3599509.0
2008-06-11 21:30:00,0.9656,0.9661,0.9652,0.9654,3599509.0
2008-06-11 22:00:00,0.9653,0.9656,0.9645,0.9654,3475388.0
2008-06-11 22:30:00,0.9653,0.966,0.9648,0.9654,3599509.0
2008-06-11 23:00:00,0.9652,0.9656,0.9649,0.9656,2730662.0
2008-06-11 23:30:00,0.9657,0.9665,0.9657,0.9664,2482420.0
2008-06-12 00:00:00,0.9666,0.967,0.9661,0.9667,2978904.0
2008-06-12 00:30:00,0.9668,0.9668,0.965,0.9656,2358299.0
2008-06-12 01:00:00,0.9655,0.9658,0.9651,0.9655,2482420.0
2008-06-12 01:30:00,0.9654,0.9664,0.9654,0.9661,2234178.0
2008-06-12 02:00:00,0.9663,0.9664,0.9658,0.966,2482420.0
2008-06-12 02:30:00,0.9659,0.9668,0.9656,0.9661,3599509.0
2008-06-12 03:00:00,0.9662,0.9662,0.9654,0.9655,3599509.0
2008-06-12 03:30:00,0.9656,0.9656,0.9574,0.9575,3723630.0
2008-06-12 04:00:00,0.9576,0.9596,0.9574,0.9586,3723630.0
2008-06-12 04:30:00,0.9587,0.9588,0.9572,0.9576,3475388.0
2008-06-12 05:00:00,0.9577,0.9594,0.9573,0.9581,3723630.0
2008-06-12 05:30:00,0.9582,0.9593,0.9576,0.9593,3475388.0
2008-06-12 06:00:00,0.9592,0.9597,0.9581,0.9592,3475388.0
2008-06-12 06:30:00,0.9593,0.9595,0.9585,0.9585,3351267.0
2008-06-12 07:00:00,0.9586,0.9591,0.9583,0.9585,3723630.0
2008-06-12 07:30:00,0.9584,0.9588,0.9574,0.9578,3723630.0
2008-06-12 08:00:00,0.9576,0.9586,0.9564,0.9572,3723630.0
2008-06-12 08:30:00,0.9571,0.9589,0.9565,0.958,3723630.0
2008-06-12 09:00:00,0.9581,0.9593,0.9571,0.9589,3723630.0
2008-06-12 09:30:00,0.959,0.96,0.9583,0.9594,3723630.0
2008-06-12 10:00:00,0.9593,0.9601,0.9571,0.9577,3723630.0
2008-06-12 10:30:00,0.9576,0.9592,0.9572,0.959,3723630.0
2008-06-12 11:00:00,0.9589,0.9597,0.9584,0.9594,3723630.0
2008-06-12 11:30:00,0.9595,0.9595,0.9574,0.9574,3723630.0
2008-06-12 12:00:00,0.9573,0.9595,0.9573,0.9589,3723630.0
2008-06-12 12:30:00,0.9588,0.9594,0.9581,0.959,3723630.0
2008-06-12 13:00:00,0.9588,0.9592,0.9572,0.9573,3723630.0
2008-06-12 13:30:00,0.9572,0.9577,0.956,0.9573,3723630.0
2008-06-12 14:00:00,0.9572,0.9596,0.9569,0.9582,3723630.0
2008-06-12 14:30:00,0.9581,0.9593,0.9572,0.9581,3723630.0
2008-06-12 15:00:00,0.9582,0.9587,0.9567,0.9575,3723630.0
2008-06-12 15:30:00,0.9576,0.9595,0.9557,0.9587,3723630.0
2008-06-12 16:00:00,0.9586,0.9592,0.9565,0.9569,3723630.0
2008-06-12 16:30:00,0.9568,0.9569,0.9541,0.9542,3723630.0
2008-06-12 17:00:00,0.9543,0.9555,0.9539,0.9551,3723630.0
2008-06-12 17:30:00,0.9552,0.9562,0.9551,0.9552,3599509.0
2008-06-12 18:00:00,0.9553,0.9557,0.9544,0.9544,3475388.0
2008-06-12 18:30:00,0.9545,0.9547,0.9523,0.9538,3475388.0
2008-06-12 19:00:00,0.9539,0.9557,0.9538,0.9551,3227146.0
2008-06-12 19:30:00,0.955,0.9558,0.9546,0.9558,3227146.0
2008-06-12 20:00:00,0.9557,0.9558,0.955,0.9554,3351267.0
2008-06-12 20:30:00,0.9553,0.9558,0.9545,0.9552,3227146.0
2008-06-12 21:00:00,0.9553,0.9556,0.9548,0.9554,3599509.0
2008-06-12 21:30:00,0.9553,0.9558,0.9549,0.9551,3599509.0
2008-06-12 22:00:00,0.9553,0.9571,0.9553,0.9559,3475388.0
2008-06-12 22:30:00,0.956,0.9568,0.9559,0.9564,3599509.0
2008-06-12 23:00:00,0.9565,0.9584,0.9565,0.9584,3227146.0
2008-06-12 23:30:00,0.9583,0.9585,0.9569,0.9572,2978904.0
2008-06-13 00:00:00,0.9573,0.9586,0.9573,0.9581,3475388.0
2008-06-13 00:30:00,0.958,0.9592,0.9575,0.9583,3599509.0
2008-06-13 01:00:00,0.9584,0.9584,0.9571,0.9581,2606541.0
2008-06-13 01:30:00,0.958,0.9583,0.9576,0.958,2606541.0
2008-06-13 02:00:00,0.9581,0.9594,0.958,0.9583,3599509.0
2008-06-13 02:30:00,0.9584,0.9591,0.9581,0.959,2978904.0
2008-06-13 03:00:00,0.9591,0.9592,0.9575,0.9584,3227146.0
2008-06-13 03:30:00,0.9583,0.9592,0.9583,0.9588,3475388.0
2008-06-13 04:00:00,0.9587,0.9597,0.9584,0.9587,3351267.0
2008-06-13 04:30:00,0.9588,0.9594,0.9587,0.9589,3103025.0
2008-06-13 05:00:00,0.9588,0.9621,0.9587,0.9618,3475388.0
2008-06-13 05:30:00,0.9617,0.9621,0.9595,0.9599,3227146.0
2008-06-13 06:00:00,0.96,0.9613,0.9594,0.9609,3599509.0
2008-06-13 06:30:00,0.9608,0.9617,0.9608,0.9613,3227146.0
2008-06-13 07:00:00,0.9614,0.9623,0.9614,0.9617,3227146.0
2008-06-13 07:30:00,0.9615,0.9616,0.9604,0.9608,3351267.0
2008-06-13 08:00:00,0.9609,0.9619,0.9595,0.9596,3723630.0
2008-06-13 08:30:00,0.9597,0.9602,0.959,0.9595,3723630.0
2008-06-13 09:00:00,0.9596,0.9603,0.959,0.9591,3723630.0
2008-06-13 09:30:00,0.9592,0.9594,0.9585,0.9586,3599509.0
2008-06-13 10:00:00,0.9585,0.9601,0.9582,0.9596,3723630.0
2008-06-13 10:30:00,0.9595,0.9597,0.9573,0.9582,3723630.0
2008-06-13 11:00:00,0.9581,0.9592,0.9572,0.9583,3723630.0
2008-06-13 11:30:00,0.9582,0.9593,0.9578,0.9578,3723630.0
2008-06-13 12:00:00,0.9579,0.9607,0.9578,0.9606,3599509.0
2008-06-13 12:30:00,0.9605,0.9608,0.9589,0.9591,3723630.0
2008-06-13 13:00:00,0.9589,0.9598,0.9585,0.9587,3723630.0
2008-06-13 13:30:00,0.9586,0.9595,0.9582,0.9585,3723630.0
2008-06-13 14:00:00,0.9586,0.961,0.9586,0.9602,3723630.0
2008-06-13 14:30:00,0.9601,0.9611,0.9589,0.9602,3723630.0
2008-06-13 15:00:00,0.9601,0.9623,0.9599,0.9601,3723630.0
2008-06-13 15:30:00,0.96,0.9624,0.9596,0.9624,3723630.0
2008-06-13 16:00:00,0.9625,0.963,0.9613,0.9622,3723630.0
2008-06-13 16:30:00,0.9621,0.9635,0.9621,0.9631,3723630.0
2008-06-13 17:00:00,0.9626,0.965,0.9625,0.9644,3103025.0
2008-06-13 17:30:00,0.9651,0.9658,0.9639,0.965,3599509.0
2008-06-13 18:00:00,0.9649,0.9655,0.9643,0.9648,3227146.0
2008-06-13 18:30:00,0.9647,0.9659,0.9645,0.9652,3599509.0
2008-06-13 19:00:00,0.9653,0.9655,0.9636,0.9638,3723630.0
2008-06-13 19:30:00,0.9639,0.9656,0.9637,0.9655,3475388.0
2008-06-13 20:00:00,0.9656,0.9656,0.9644,0.9644,3103025.0
2008-06-13 20:30:00,0.9645,0.9649,0.964,0.9644,2730662.0
2008-06-13 21:00:00,0.9643,0.9652,0.9643,0.9643,2978904.0
2008-06-13 21:30:00,0.9644,0.9656,0.9643,0.9656,3351267.0
2008-06-13 22:00:00,0.9655,0.9656,0.9646,0.965,3475388.0
2008-06-13 22:30:00,0.9651,0.9664,0.9649,0.966,3475388.0
2008-06-16 00:00:00,0.9661,0.967,0.9654,0.9657,2730662.0
2008-06-16 00:30:00,0.9658,0.966,0.9654,0.9657,2482420.0
2008-06-16 01:00:00,0.9658,0.966,0.9649,0.965,2730662.0
2008-06-16 01:30:00,0.9649,0.9658,0.9646,0.9657,2978904.0
2008-06-16 02:00:00,0.9658,0.9658,0.9643,0.9646,3599509.0
2008-06-16 02:30:00,0.9647,0.9657,0.9645,0.9653,3599509.0
2008-06-16 03:00:00,0.9655,0.9656,0.9639,0.9645,3227146.0
2008-06-16 03:30:00,0.9646,0.965,0.9644,0.9644,2978904.0
2008-06-16 04:00:00,0.9645,0.9661,0.9644,0.966,3351267.0
2008-06-16 04:30:00,0.9659,0.9662,0.9649,0.9651,3351267.0
2008-06-16 05:00:00,0.9649,0.9654,0.9649,0.965,1861815.0
2008-06-16 05:30:00,0.9649,0.9663,0.9646,0.9662,3475388.0
2008-06-16 06:00:00,0.9661,0.9674,0.966,0.9662,2978904.0
2008-06-16 06:30:00,0.9661,0.9663,0.9653,0.9659,2978904.0
2008-06-16 07:00:00,0.9658,0.9666,0.9656,0.9661,3227146.0
2008-06-16 07:30:00,0.9662,0.9665,0.9648,0.965,3475388.0
2008-06-16 08:00:00,0.9649,0.9654,0.964,0.9644,3599509.0
2008-06-16 08:30:00,0.9645,0.9659,0.9633,0.964,3723630.0
2008-06-16 09:00:00,0.9641,0.9653,0.9637,0.965,3475388.0
2008-06-16 09:30:00,0.9649,0.9661,0.9649,0.9656,3723630.0
2008-06-16 10:00:00,0.9657,0.9663,0.9643,0.9653,3475388.0
2008-06-16 10:30:00,0.9652,0.9664,0.9649,0.9658,3723630.0
2008-06-16 11:00:00,0.9657,0.9665,0.9649,0.9653,3723630.0
2008-06-16 11:30:00,0.9652,0.9657,0.9645,0.9648,3723630.0
2008-06-16 12:00:00,0.9649,0.965,0.9641,0.9643,3227146.0
2008-06-16 12:30:00,0.9642,0.9654,0.9639,0.9645,3723630.0
2008-06-16 13:00:00,0.9644,0.9661,0.9643,0.9657,3723630.0
2008-06-16 13:30:00,0.9658,0.9667,0.9654,0.9659,3227146.0
2008-06-16 14:00:00,0.9658,0.9666,0.9653,0.9655,3723630.0
2008-06-16 14:30:00,0.9654,0.9676,0.9648,0.9654,3723630.0
2008-06-16 15:00:00,0.9649,0.9656,0.9625,0.963,3723630.0
2008-06-16 15:30:00,0.9631,0.9632,0.9621,0.9622,3723630.0
2008-06-16 16:00:00,0.9623,0.963,0.961,0.9611,3723630.0
2008-06-16 16:30:00,0.961,0.9614,0.9592,0.9593,3723630.0
2008-06-16 17:00:00,0.9594,0.96,0.9582,0.9596,3723630.0
2008-06-16 17:30:00,0.9597,0.9606,0.9593,0.9597,3475388.0
2008-06-16 18:00:00,0.9596,0.9599,0.9591,0.9594,3351267.0
2008-06-16 18:30:00,0.9593,0.9603,0.9589,0.9595,3599509.0
2008-06-16 19:00:00,0.9596,0.9609,0.9594,0.9606,2978904.0
2008-06-16 19:30:00,0.9605,0.9617,0.9604,0.9612,3723630.0
2008-06-16 20:00:00,0.9611,0.9615,0.96,0.9603,3475388.0
2008-06-16 20:30:00,0.9604,0.9629,0.96,0.9626,3599509.0
2008-06-16 21:00:00,0.9627,0.9627,0.9609,0.9615,2854783.0
2008-06-16 21:30:00,0.9614,0.9616,0.9608,0.9612,3227146.0
2008-06-16 22:00:00,0.9613,0.963,0.9613,0.9629,2854783.0
2008-06-16 22:30:00,0.963,0.9631,0.9621,0.9623,3351267.0
2008-06-16 23:00:00,0.9622,0.9632,0.9621,0.9627,2854783.0
2008-06-16 23:30:00,0.9626,0.963,0.9625,0.9628,1985936.0
2008-06-17 00:00:00,0.9629,0.9633,0.9626,0.9628,2606541.0
2008-06-17 00:30:00,0.963,0.9637,0.9629,0.9635,2482420.0
2008-06-17 01:00:00,0.9634,0.9635,0.962,0.9629,2854783.0
2008-06-17 01:30:00,0.9628,0.9638,0.9628,0.9638,2978904.0
2008-06-17 02:00:00,0.9637,0.9644,0.9633,0.964,2730662.0
2008-06-17 02:30:00,0.9641,0.9647,0.9638,0.9644,3351267.0
2008-06-17 03:00:00,0.9645,0.9662,0.9643,0.9661,3599509.0
2008-06-17 03:30:00,0.9662,0.9662,0.961,0.9621,3599509.0
2008-06-17 04:00:00,0.9622,0.9632,0.9617,0.9618,3723630.0
2008-06-17 04:30:00,0.9619,0.9621,0.9611,0.9614,3103025.0
2008-06-17 05:00:00,0.9615,0.9622,0.9614,0.962,3227146.0
2008-06-17 05:30:00,0.9619,0.9624,0.9617,0.9621,2606541.0
2008-06-17 06:00:00,0.9623,0.9629,0.9618,0.9629,2730662.0
2008-06-17 06:30:00,0.9628,0.9638,0.9623,0.9637,2978904.0
2008-06-17 07:00:00,0.9636,0.9641,0.9627,0.963,3475388.0
2008-06-17 07:30:00,0.9631,0.9636,0.9629,0.9632,3351267.0
2008-06-17 08:00:00,0.9633,0.9634,0.9614,0.9615,3599509.0
2008-06-17 08:30:00,0.9616,0.9621,0.9598,0.9607,3599509.0
2008-06-17 09:00:00,0.9605,0.9608,0.9592,0.9593,3723630.0
2008-06-17 09:30:00,0.9594,0.9603,0.9589,0.9589,3723630.0
2008-06-17 10:00:00,0.9591,0.9603,0.9585,0.9599,3723630.0
2008-06-17 10:30:00,0.96,0.9601,0.9585,0.9592,3723630.0
2008-06-17 11:00:00,0.9591,0.9605,0.9585,0.9594,3723630.0
2008-06-17 11:30:00,0.9595,0.9612,0.9586,0.961,3723630.0
2008-06-17 12:00:00,0.9609,0.9622,0.9603,0.9609,3723630.0
2008-06-17 12:30:00,0.9608,0.9621,0.9598,0.9603,3723630.0
2008-06-17 13:00:00,0.9604,0.9604,0.9585,0.9588,3723630.0
2008-06-17 13:30:00,0.9587,0.9596,0.9583,0.9586,3723630.0
2008-06-17 14:00:00,0.9585,0.9598,0.9579,0.9592,3723630.0
2008-06-17 14:30:00,0.9593,0.9593,0.9574,0.9584,3723630.0
2008-06-17 15:00:00,0.9585,0.959,0.9578,0.9581,3723630.0
2008-06-17 15:30:00,0.9582,0.9586,0.957,0.9572,3475388.0
2008-06-17 16:00:00,0.9573,0.9593,0.9569,0.9588,3723630.0
2008-06-17 16:30:00,0.9587,0.9601,0.9582,0.9582,3723630.0
2008-06-17 17:00:00,0.9583,0.9605,0.9583,0.9596,3723630.0
2008-06-17 17:30:00,0.9597,0.9615,0.9596,0.9613,3723630.0
2008-06-17 18:00:00,0.9612,0.9615,0.9605,0.9613,2978904.0
2008-06-17 18:30:00,0.9612,0.9622,0.9606,0.9621,2854783.0
2008-06-17 19:00:00,0.9622,0.9644,0.9622,0.9634,3723630.0
2008-06-17 19:30:00,0.9635,0.9636,0.962,0.9623,3227146.0
2008-06-17 20:00:00,0.9622,0.9622,0.9608,0.9612,3599509.0
2008-06-17 20:30:00,0.9611,0.9616,0.9607,0.9614,3723630.0
2008-06-17 21:00:00,0.9613,0.9615,0.9601,0.9608,3227146.0
2008-06-17 21:30:00,0.9604,0.9607,0.9594,0.9596,3723630.0
2008-06-17 22:00:00,0.9595,0.9608,0.9592,0.96,3599509.0
2008-06-17 22:30:00,0.9599,0.961,0.9599,0.961,2606541.0
2008-06-17 23:00:00,0.9611,0.9617,0.9611,0.9613,2606541.0
2008-06-17 23:30:00,0.9614,0.9615,0.9608,0.9615,2110057.0
2008-06-18 00:00:00,0.9614,0.9615,0.9605,0.9608,2854783.0
2008-06-18 00:30:00,0.9609,0.9614,0.9603,0.9606,1613573.0
2008-06-18 01:00:00,0.9605,0.9609,0.96,0.9608,3103025.0
2008-06-18 01:30:00,0.9607,0.9608,0.96,0.9607,3351267.0
2008-06-18 02:00:00,0.9604,0.9616,0.9603,0.9612,3227146.0
2008-06-18 02:30:00,0.9611,0.9613,0.9607,0.9611,3475388.0
2008-06-18 03:00:00,0.9612,0.9614,0.9602,0.9603,2854783.0
2008-06-18 03:30:00,0.9604,0.9607,0.96,0.9605,2482420.0
2008-06-18 04:00:00,0.9606,0.9613,0.9604,0.961,3103025.0
2008-06-18 04:30:00,0.9611,0.9614,0.9605,0.9608,1861815.0
2008-06-18 05:00:00,0.9609,0.9615,0.9607,0.9613,2358299.0
2008-06-18 05:30:00,0.9614,0.9618,0.9613,0.9615,2730662.0
2008-06-18 06:00:00,0.9617,0.9618,0.9614,0.9616,2978904.0
2008-06-18 06:30:00,0.9617,0.9618,0.9603,0.9606,2854783.0
2008-06-18 07:00:00,0.9607,0.9607,0.9598,0.9602,3475388.0
2008-06-18 07:30:00,0.9603,0.9606,0.9591,0.9593,3599509.0
2008-06-18 08:00:00,0.9594,0.9604,0.9592,0.9595,3599509.0
2008-06-18 08:30:00,0.9596,0.96,0.9583,0.9587,3723630.0
2008-06-18 09:00:00,0.9588,0.9602,0.9587,0.9599,3723630.0
2008-06-18 09:30:00,0.9598,0.9601,0.9578,0.958,3723630.0
2008-06-18 10:00:00,0.9579,0.9601,0.9579,0.96,3723630.0
2008-06-18 10:30:00,0.9599,0.9602,0.959,0.9596,3599509.0
2008-06-18 11:00:00,0.9594,0.9602,0.9585,0.9598,3723630.0
2008-06-18 11:30:00,0.9599,0.9606,0.9594,0.9598,3723630.0
2008-06-18 12:00:00,0.9599,0.9602,0.9592,0.9596,3723630.0
2008-06-18 12:30:00,0.9595,0.9606,0.9584,0.9606,3599509.0
2008-06-18 13:00:00,0.9605,0.9606,0.9588,0.959,3475388.0
2008-06-18 13:30:00,0.9591,0.9596,0.9586,0.959,3723630.0
2008-06-18 14:00:00,0.9591,0.9604,0.9587,0.9602,3599509.0
2008-06-18 14:30:00,0.9601,0.9606,0.9594,0.96,3475388.0
2008-06-18 15:00:00,0.9601,0.9603,0.9591,0.96,3723630.0
2008-06-18 15:30:00,0.9599,0.9601,0.9584,0.9594,3723630.0
2008-06-18 16:00:00,0.9595,0.9602,0.9592,0.9599,3723630.0
2008-06-18 16:30:00,0.9598,0.9624,0.9597,0.9624,3723630.0
2008-06-18 17:00:00,0.9625,0.963,0.9619,0.9621,3723630.0
2008-06-18 17:30:00,0.9622,0.9622,0.9608,0.9612,3723630.0
2008-06-18 18:00:00,0.9611,0.9614,0.9602,0.9611,3723630.0
2008-06-18 18:30:00,0.961,0.9615,0.9604,0.9612,3599509.0
2008-06-18 19:00:00,0.9613,0.9628,0.9609,0.9623,3599509.0
2008-06-18 19:30:00,0.9622,0.9628,0.9611,0.9611,3475388.0
2008-06-18 20:00:00,0.961,0.9627,0.9609,0.9625,3599509.0
2008-06-18 20:30:00,0.9624,0.9638,0.9621,0.9638,3723630.0
2008-06-18 21:00:00,0.9637,0.9639,0.962,0.9627,3351267.0
2008-06-18 21:30:00,0.9626,0.9634,0.9624,0.9631,3475388.0
2008-06-18 22:00:00,0.963,0.9634,0.9626,0.963,3599509.0
2008-06-18 22:30:00,0.9631,0.9642,0.9629,0.963,3351267.0
2008-06-18 23:00:00,0.9628,0.9637,0.9626,0.9627,2606541.0
2008-06-18 23:30:00,0.9626,0.9629,0.9622,0.9624,2358299.0
2008-06-19 00:00:00,0.9625,0.9625,0.9615,0.9616,2978904.0
2008-06-19 00:30:00,0.9617,0.9622,0.9616,0.9621,2234178.0
2008-06-19 01:00:00,0.9619,0.9621,0.9612,0.9613,2358299.0
2008-06-19 01:30:00,0.9612,0.962,0.9608,0.9618,3227146.0
2008-06-19 02:00:00,0.9619,0.9627,0.9616,0.9618,3351267.0
2008-06-19 02:30:00,0.9617,0.962,0.9611,0.962,2730662.0
2008-06-19 03:00:00,0.9619,0.9622,0.9614,0.9619,3599509.0
2008-06-19 03:30:00,0.962,0.9624,0.9618,0.9622,2482420.0
2008-06-19 04:00:00,0.9621,0.9622,0.9617,0.9617,2358299.0
2008-06-19 04:30:00,0.9618,0.9628,0.9616,0.9625,2730662.0
2008-06-19 05:00:00,0.9626,0.9626,0.9621,0.9626,2358299.0
2008-06-19 05:30:00,0.9625,0.9629,0.9622,0.9623,3103025.0
2008-06-19 06:00:00,0.9624,0.9628,0.9618,0.9627,3227146.0
2008-06-19 06:30:00,0.9628,0.9629,0.9622,0.9627,2606541.0
2008-06-19 07:00:00,0.9628,0.9633,0.9625,0.9631,2978904.0
2008-06-19 07:30:00,0.9632,0.9644,0.9631,0.9637,3599509.0
2008-06-19 08:00:00,0.9636,0.9641,0.963,0.963,3723630.0
2008-06-19 08:30:00,0.9631,0.9638,0.9621,0.9625,3599509.0
2008-06-19 09:00:00,0.9624,0.9637,0.9622,0.9627,3723630.0
2008-06-19 09:30:00,0.9628,0.9631,0.9619,0.9622,3599509.0
2008-06-19 10:00:00,0.9623,0.9632,0.9619,0.9628,3475388.0
2008-06-19 10:30:00,0.9629,0.9632,0.9613,0.9622,3723630.0
2008-06-19 11:00:00,0.9621,0.9635,0.962,0.9631,3723630.0
2008-06-19 11:30:00,0.963,0.9638,0.9629,0.9636,3475388.0
2008-06-19 12:00:00,0.9635,0.9639,0.9628,0.9633,3475388.0
2008-06-19 12:30:00,0.9632,0.9647,0.962,0.9647,3723630.0
2008-06-19 13:00:00,0.9622,0.9629,0.9607,0.9614,3475388.0
2008-06-19 13:30:00,0.9615,0.9619,0.9608,0.9612,3723630.0
2008-06-19 14:00:00,0.9613,0.9614,0.9593,0.9607,3723630.0
2008-06-19 14:30:00,0.9605,0.9609,0.9591,0.9592,3723630.0
2008-06-19 15:00:00,0.9593,0.9601,0.9583,0.9583,3723630.0
2008-06-19 15:30:00,0.9582,0.9605,0.9582,0.9599,3723630.0
2008-06-19 16:00:00,0.9598,0.9599,0.9584,0.9594,3723630.0
2008-06-19 16:30:00,0.9595,0.9618,0.959,0.9609,3723630.0
2008-06-19 17:00:00,0.9607,0.9618,0.9607,0.9615,3723630.0
2008-06-19 17:30:00,0.9616,0.9622,0.9607,0.9618,3723630.0
2008-06-19 18:00:00,0.9619,0.9627,0.9615,0.9618,3475388.0
2008-06-19 18:30:00,0.9619,0.9625,0.9618,0.9622,2978904.0
2008-06-19 19:00:00,0.962,0.9635,0.9616,0.9629,3351267.0
2008-06-19 19:30:00,0.9628,0.9641,0.9628,0.963,3599509.0
2008-06-19 20:00:00,0.9629,0.9652,0.9627,0.9651,3723630.0
2008-06-19 20:30:00,0.9652,0.9654,0.9644,0.9647,3599509.0
2008-06-19 21:00:00,0.9648,0.9656,0.9647,0.9655,2978904.0
2008-06-19 21:30:00,0.9656,0.9657,0.9647,0.9656,3475388.0
2008-06-19 22:00:00,0.9657,0.9657,0.9643,0.9655,3723630.0
2008-06-19 22:30:00,0.9652,0.9658,0.965,0.9656,3475388.0
2008-06-19 23:00:00,0.9662,0.9665,0.9651,0.9652,3475388.0
2008-06-19 23:30:00,0.9651,0.9651,0.9635,0.9636,3103025.0
2008-06-20 00:00:00,0.9637,0.9643,0.9635,0.9636,2854783.0
2008-06-20 00:30:00,0.9637,0.9638,0.9632,0.9636,3351267.0
2008-06-20 01:00:00,0.9635,0.964,0.9634,0.9636,2482420.0
2008-06-20 01:30:00,0.9637,0.9653,0.9634,0.9646,2978904.0
2008-06-20 02:00:00,0.9647,0.9647,0.9635,0.9642,2978904.0
2008-06-20 02:30:00,0.9643,0.9645,0.9639,0.9643,2978904.0
2008-06-20 03:00:00,0.9644,0.9652,0.964,0.9652,3227146.0
2008-06-20 03:30:00,0.9651,0.9654,0.9648,0.9652,3103025.0
2008-06-20 04:00:00,0.9653,0.9657,0.9647,0.9652,2730662.0
2008-06-20 04:30:00,0.9653,0.9654,0.9649,0.965,2978904.0
2008-06-20 05:00:00,0.9651,0.9653,0.9643,0.9645,3103025.0
2008-06-20 05:30:00,0.9646,0.9653,0.9642,0.9643,2730662.0
2008-06-20 06:00:00,0.9644,0.9655,0.9644,0.9649,2854783.0
2008-06-20 06:30:00,0.965,0.9651,0.9643,0.9651,3475388.0
2008-06-20 07:00:00,0.965,0.9654,0.9648,0.9652,3103025.0
2008-06-20 07:30:00,0.9653,0.9655,0.9651,0.9652,2854783.0
2008-06-20 08:00:00,0.9653,0.9664,0.965,0.9652,3723630.0
2008-06-20 08:30:00,0.9653,0.9665,0.9651,0.9663,3475388.0
2008-06-20 09:00:00,0.9664,0.9665,0.9646,0.9658,3599509.0
2008-06-20 09:30:00,0.9657,0.9676,0.9651,0.9676,3723630.0
2008-06-20 10:00:00,0.9677,0.9679,0.9661,0.9663,3723630.0
2008-06-20 10:30:00,0.9662,0.9665,0.9648,0.9661,3723630.0
2008-06-20 11:00:00,0.9662,0.9663,0.9651,0.9658,3599509.0
2008-06-20 11:30:00,0.9659,0.9673,0.9658,0.9666,3723630.0
2008-06-20 12:00:00,0.9667,0.9673,0.9654,0.9656,3475388.0
2008-06-20 12:30:00,0.9657,0.9666,0.9656,0.9664,3723630.0
2008-06-20 13:00:00,0.9666,0.9679,0.9663,0.9678,3723630.0
2008-06-20 13:30:00,0.9679,0.9679,0.9663,0.9668,3599509.0
2008-06-20 14:00:00,0.9669,0.967,0.9658,0.9662,3723630.0
2008-06-20 14:30:00,0.9663,0.9679,0.9641,0.9675,3723630.0
2008-06-20 15:00:00,0.9676,0.9713,0.9674,0.9696,3723630.0
2008-06-20 15:30:00,0.9697,0.9713,0.969,0.971,3723630.0
2008-06-20 16:00:00,0.9712,0.9725,0.9707,0.9723,3723630.0
2008-06-20 16:30:00,0.9724,0.973,0.971,0.9713,3723630.0
2008-06-20 17:00:00,0.9712,0.9721,0.9706,0.9713,3599509.0
2008-06-20 17:30:00,0.9712,0.9718,0.9696,0.9699,3599509.0
2008-06-20 18:00:00,0.9701,0.9718,0.9696,0.9708,3599509.0
2008-06-20 18:30:00,0.9709,0.9715,0.9705,0.9715,3227146.0
2008-06-20 19:00:00,0.9717,0.9724,0.9712,0.972,3475388.0
2008-06-20 19:30:00,0.9722,0.9723,0.971,0.9712,3351267.0
2008-06-20 20:00:00,0.9711,0.9716,0.9706,0.971,3103025.0
2008-06-20 20:30:00,0.9709,0.9723,0.9706,0.972,3351267.0
2008-06-20 21:00:00,0.9719,0.9721,0.9711,0.9712,3227146.0
2008-06-20 21:30:00,0.9713,0.9716,0.9697,0.9699,3599509.0
2008-06-20 22:00:00,0.97,0.9709,0.9697,0.9704,3599509.0
2008-06-20 22:30:00,0.9706,0.9706,0.9677,0.9685,3475388.0
2008-06-23 00:00:00,0.9686,0.9691,0.9683,0.9687,1737694.0
2008-06-23 00:30:00,0.9688,0.9689,0.9684,0.9684,2606541.0
2008-06-23 01:00:00,0.9683,0.9687,0.9664,0.9672,3723630.0
2008-06-23 01:30:00,0.9671,0.9686,0.9668,0.9678,3599509.0
2008-06-23 02:00:00,0.9679,0.9691,0.9677,0.9682,3227146.0
2008-06-23 02:30:00,0.9681,0.9688,0.9681,0.9686,3475388.0
2008-06-23 03:00:00,0.9687,0.9693,0.9685,0.969,3723630.0
2008-06-23 03:30:00,0.9689,0.9696,0.9688,0.9696,2730662.0
2008-06-23 04:00:00,0.9695,0.9695,0.9683,0.9689,3103025.0
2008-06-23 04:30:00,0.9687,0.969,0.9679,0.9683,3103025.0
2008-06-23 05:00:00,0.9682,0.9688,0.9681,0.9687,2854783.0
2008-06-23 05:30:00,0.9686,0.969,0.9686,0.969,1861815.0
2008-06-23 06:00:00,0.9691,0.9696,0.9689,0.9692,2730662.0
2008-06-23 06:30:00,0.9691,0.9696,0.969,0.9694,2482420.0
2008-06-23 07:00:00,0.9693,0.9704,0.9693,0.9698,3227146.0
2008-06-23 07:30:00,0.9697,0.97,0.9684,0.9689,3475388.0
2008-06-23 08:00:00,0.969,0.971,0.9688,0.9705,3723630.0
2008-06-23 08:30:00,0.9704,0.9717,0.97,0.9709,3723630.0
2008-06-23 09:00:00,0.971,0.9719,0.9705,0.9706,3723630.0
2008-06-23 09:30:00,0.9707,0.971,0.9691,0.9692,3723630.0
2008-06-23 10:00:00,0.9693,0.9702,0.9688,0.9695,3723630.0
2008-06-23 10:30:00,0.9694,0.9699,0.9669,0.9676,3723630.0
2008-06-23 11:00:00,0.9677,0.9686,0.9676,0.9683,3475388.0
2008-06-23 11:30:00,0.9684,0.9687,0.9667,0.9679,3723630.0
2008-06-23 12:00:00,0.968,0.968,0.9662,0.9675,3351267.0
2008-06-23 12:30:00,0.9674,0.9676,0.9663,0.9669,2978904.0
2008-06-23 13:00:00,0.9668,0.9673,0.9654,0.966,3599509.0
2008-06-23 13:30:00,0.9661,0.9666,0.9652,0.9661,3599509.0
2008-06-23 14:00:00,0.966,0.9667,0.9656,0.9656,3599509.0
2008-06-23 14:30:00,0.9655,0.9677,0.9653,0.9671,3723630.0
2008-06-23 15:00:00,0.9672,0.9673,0.9656,0.9667,3723630.0
2008-06-23 15:30:00,0.9666,0.9671,0.9655,0.9657,3723630.0
2008-06-23 16:00:00,0.9656,0.9659,0.9648,0.9649,3723630.0
2008-06-23 16:30:00,0.9648,0.9668,0.9648,0.9655,3723630.0
2008-06-23 17:00:00,0.9656,0.9659,0.9644,0.9657,3723630.0
2008-06-23 17:30:00,0.9658,0.9667,0.9654,0.9655,3599509.0
2008-06-23 18:00:00,0.9654,0.9671,0.9654,0.9667,3599509.0
2008-06-23 18:30:00,0.9668,0.9672,0.9662,0.9668,3475388.0
2008-06-23 19:00:00,0.9667,0.967,0.9658,0.9665,3723630.0
2008-06-23 19:30:00,0.9666,0.9667,0.9656,0.9662,3351267.0
2008-06-23 20:00:00,0.9663,0.9666,0.9656,0.9657,3475388.0
2008-06-23 20:30:00,0.9656,0.9659,0.9644,0.9649,3227146.0
2008-06-23 21:00:00,0.9648,0.9666,0.9648,0.9661,3599509.0
2008-06-23 21:30:00,0.9662,0.9662,0.9655,0.966,3103025.0
2008-06-23 22:00:00,0.9661,0.9663,0.9653,0.9656,3227146.0
2008-06-23 22:30:00,0.9655,0.9674,0.9655,0.9673,3599509.0
2008-06-23 23:00:00,0.9672,0.9675,0.9665,0.9671,2606541.0
2008-06-23 23:30:00,0.9669,0.9671,0.9661,0.9664,2978904.0
2008-06-24 00:00:00,0.9663,0.9666,0.9655,0.9659,2234178.0
2008-06-24 00:30:00,0.9658,0.9661,0.9657,0.9661,1985936.0
2008-06-24 01:00:00,0.9662,0.9665,0.9657,0.9659,2234178.0
2008-06-24 01:30:00,0.9658,0.9666,0.9656,0.9665,2978904.0
2008-06-24 02:00:00,0.9666,0.9669,0.9661,0.9661,2606541.0
2008-06-24 02:30:00,0.9662,0.9672,0.9661,0.9663,2730662.0
2008-06-24 03:00:00,0.9664,0.9666,0.9657,0.9663,3103025.0
2008-06-24 03:30:00,0.9662,0.9663,0.9652,0.9656,3475388.0
2008-06-24 04:00:00,0.9655,0.9669,0.9652,0.9669,3599509.0
2008-06-24 04:30:00,0.9668,0.9676,0.9668,0.9674,3351267.0
2008-06-24 05:00:00,0.9675,0.9676,0.9667,0.9669,2854783.0
2008-06-24 05:30:00,0.9668,0.9674,0.9663,0.9672,2358299.0
2008-06-24 06:00:00,0.9671,0.9676,0.9669,0.9674,2730662.0
2008-06-24 06:30:00,0.9673,0.9676,0.9669,0.9672,2606541.0
2008-06-24 07:00:00,0.9673,0.9678,0.9672,0.9674,2854783.0
2008-06-24 07:30:00,0.9675,0.968,0.9673,0.9679,3475388.0
2008-06-24 08:00:00,0.968,0.9683,0.9671,0.9681,3599509.0
2008-06-24 08:30:00,0.9682,0.9692,0.9677,0.969,3351267.0
2008-06-24 09:00:00,0.9689,0.9705,0.9684,0.9686,3723630.0
2008-06-24 09:30:00,0.9685,0.9697,0.9683,0.9688,3599509.0
2008-06-24 10:00:00,0.9687,0.9692,0.9684,0.9687,3599509.0
2008-06-24 10:30:00,0.9688,0.9697,0.9682,0.9695,3599509.0
2008-06-24 11:00:00,0.9694,0.9697,0.968,0.9689,3599509.0
2008-06-24 11:30:00,0.9688,0.9697,0.9675,0.9677,3723630.0
2008-06-24 12:00:00,0.9678,0.9697,0.9677,0.9686,3475388.0
2008-06-24 12:30:00,0.9687,0.9691,0.9677,0.9686,3599509.0
2008-06-24 13:00:00,0.9687,0.9691,0.9675,0.9683,3599509.0
2008-06-24 13:30:00,0.9682,0.9698,0.968,0.9697,3723630.0
2008-06-24 14:00:00,0.9696,0.9697,0.9687,0.9691,3723630.0
2008-06-24 14:30:00,0.969,0.9702,0.9681,0.9698,3723630.0
2008-06-24 15:00:00,0.9699,0.9708,0.9693,0.9694,3599509.0
2008-06-24 15:30:00,0.9693,0.9698,0.9689,0.969,3599509.0
2008-06-24 16:00:00,0.9691,0.9705,0.9689,0.97,3723630.0
2008-06-24 16:30:00,0.9699,0.9714,0.9695,0.9699,3723630.0
2008-06-24 17:00:00,0.97,0.9705,0.9696,0.9696,3723630.0
2008-06-24 17:30:00,0.9695,0.9704,0.969,0.9698,3723630.0
2008-06-24 18:00:00,0.9699,0.9703,0.9685,0.9687,3723630.0
2008-06-24 18:30:00,0.969,0.9695,0.9684,0.9689,3599509.0
2008-06-24 19:00:00,0.9691,0.9692,0.9682,0.9684,3227146.0
2008-06-24 19:30:00,0.9685,0.9688,0.9674,0.9678,3475388.0
2008-06-24 20:00:00,0.9677,0.9678,0.9669,0.9671,3103025.0
2008-06-24 20:30:00,0.9672,0.9676,0.9671,0.9673,3351267.0
2008-06-24 21:00:00,0.9674,0.9676,0.966,0.9664,3351267.0
2008-06-24 21:30:00,0.9663,0.9667,0.9652,0.9655,3475388.0
2008-06-24 22:00:00,0.9653,0.9661,0.9652,0.9659,3599509.0
2008-06-24 22:30:00,0.966,0.9663,0.9654,0.9656,3351267.0
2008-06-24 23:00:00,0.9657,0.9669,0.9653,0.9667,3599509.0
2008-06-24 23:30:00,0.9669,0.9679,0.9663,0.9677,3103025.0
2008-06-25 00:00:00,0.9678,0.9681,0.9671,0.9673,2730662.0
2008-06-25 00:30:00,0.9672,0.9683,0.9672,0.9682,2854783.0
2008-06-25 01:00:00,0.9681,0.9687,0.9676,0.968,3103025.0
2008-06-25 01:30:00,0.9679,0.9689,0.9678,0.9688,2482420.0
2008-06-25 02:00:00,0.9689,0.9693,0.9683,0.9683,3227146.0
2008-06-25 02:30:00,0.9682,0.9687,0.968,0.9684,2854783.0
2008-06-25 03:00:00,0.9683,0.9686,0.9681,0.9684,2606541.0
2008-06-25 03:30:00,0.9683,0.9687,0.9682,0.9683,2234178.0
2008-06-25 04:00:00,0.9684,0.969,0.9681,0.9684,3475388.0
2008-06-25 04:30:00,0.9683,0.9689,0.9682,0.9684,2730662.0
2008-06-25 05:00:00,0.9685,0.9685,0.9678,0.9679,2606541.0
2008-06-25 05:30:00,0.9678,0.9684,0.9672,0.9674,3351267.0
2008-06-25 06:00:00,0.9673,0.9678,0.967,0.9671,3723630.0
2008-06-25 06:30:00,0.967,0.9677,0.967,0.9675,3103025.0
2008-06-25 07:00:00,0.9676,0.9683,0.9674,0.9679,3723630.0
2008-06-25 07:30:00,0.9678,0.9683,0.9674,0.968,3475388.0
2008-06-25 08:00:00,0.9681,0.9685,0.9667,0.9669,3351267.0
2008-06-25 08:30:00,0.9668,0.9671,0.9663,0.9665,3599509.0
2008-06-25 09:00:00,0.9664,0.9671,0.9655,0.967,3723630.0
2008-06-25 09:30:00,0.9671,0.9683,0.9666,0.9677,3599509.0
2008-06-25 10:00:00,0.9676,0.9685,0.9665,0.967,3723630.0
2008-06-25 10:30:00,0.9669,0.968,0.9663,0.9675,3723630.0
2008-06-25 11:00:00,0.9674,0.9683,0.9667,0.9677,3723630.0
2008-06-25 11:30:00,0.9678,0.9682,0.9666,0.9672,3723630.0
2008-06-25 12:00:00,0.9673,0.968,0.9666,0.9675,3599509.0
2008-06-25 12:30:00,0.9674,0.9677,0.9663,0.9669,3599509.0
2008-06-25 13:00:00,0.967,0.9676,0.9667,0.9672,3599509.0
2008-06-25 13:30:00,0.9671,0.9677,0.9666,0.9672,3599509.0
2008-06-25 14:00:00,0.9673,0.968,0.9664,0.9675,3723630.0
2008-06-25 14:30:00,0.9676,0.9676,0.9665,0.967,3723630.0
2008-06-25 15:00:00,0.9671,0.9675,0.965,0.9654,3723630.0
2008-06-25 15:30:00,0.9653,0.9668,0.9651,0.9655,3723630.0
2008-06-25 16:00:00,0.9654,0.9663,0.9651,0.9655,3723630.0
2008-06-25 16:30:00,0.9654,0.9667,0.965,0.9656,3723630.0
2008-06-25 17:00:00,0.9655,0.9667,0.965,0.9658,3723630.0
2008-06-25 17:30:00,0.9659,0.9671,0.965,0.9663,3723630.0
2008-06-25 18:00:00,0.9664,0.9668,0.9653,0.9662,3475388.0
2008-06-25 18:30:00,0.9663,0.9668,0.9658,0.9667,3103025.0
2008-06-25 19:00:00,0.9668,0.9668,0.9659,0.9659,3475388.0
2008-06-25 19:30:00,0.966,0.9673,0.966,0.9669,2978904.0
2008-06-25 20:00:00,0.967,0.9685,0.9652,0.9668,3599509.0
2008-06-25 20:30:00,0.9669,0.9686,0.9667,0.9677,3723630.0
2008-06-25 21:00:00,0.9678,0.9698,0.9673,0.968,3599509.0
2008-06-25 21:30:00,0.9679,0.969,0.9677,0.9689,3475388.0
2008-06-25 22:00:00,0.9687,0.9693,0.9683,0.969,3599509.0
2008-06-25 22:30:00,0.9691,0.9695,0.9682,0.9686,3475388.0
2008-06-25 23:00:00,0.9687,0.9688,0.9678,0.9683,3351267.0
2008-06-25 23:30:00,0.9682,0.9685,0.9667,0.9673,3227146.0
2008-06-26 00:00:00,0.9674,0.9679,0.9673,0.9675,2234178.0
2008-06-26 00:30:00,0.9676,0.9684,0.9675,0.9677,2978904.0
2008-06-26 01:00:00,0.9678,0.9678,0.967,0.9674,2854783.0
2008-06-26 01:30:00,0.9675,0.9683,0.967,0.9682,3351267.0
2008-06-26 02:00:00,0.9681,0.9686,0.9679,0.9682,2730662.0
2008-06-26 02:30:00,0.9681,0.9685,0.9673,0.968,3103025.0
2008-06-26 03:00:00,0.9679,0.9684,0.9678,0.9682,3227146.0
2008-06-26 03:30:00,0.9681,0.9686,0.9678,0.9685,3227146.0
2008-06-26 04:00:00,0.9684,0.9689,0.9682,0.9685,3351267.0
2008-06-26 04:30:00,0.9684,0.9689,0.9682,0.9685,3227146.0
2008-06-26 05:00:00,0.9684,0.9686,0.9678,0.9686,2978904.0
2008-06-26 05:30:00,0.9685,0.9687,0.9682,0.9685,2606541.0
2008-06-26 06:00:00,0.9686,0.9686,0.968,0.9681,2730662.0
2008-06-26 06:30:00,0.968,0.9685,0.9677,0.9679,3351267.0
2008-06-26 07:00:00,0.968,0.9681,0.9676,0.9678,2482420.0
2008-06-26 07:30:00,0.9677,0.9681,0.9674,0.9681,2854783.0
2008-06-26 08:00:00,0.968,0.969,0.9678,0.968,3723630.0
2008-06-26 08:30:00,0.9679,0.9685,0.9674,0.968,3599509.0
2008-06-26 09:00:00,0.9681,0.9686,0.9669,0.9678,3723630.0
2008-06-26 09:30:00,0.9677,0.9684,0.9668,0.9674,3723630.0
2008-06-26 10:00:00,0.9675,0.969,0.9675,0.9682,3723630.0
2008-06-26 10:30:00,0.9683,0.9688,0.9678,0.9686,3723630.0
2008-06-26 11:00:00,0.9687,0.9691,0.9678,0.9685,3599509.0
2008-06-26 11:30:00,0.9686,0.9687,0.9676,0.9683,3723630.0
2008-06-26 12:00:00,0.9685,0.9695,0.9679,0.9681,3723630.0
2008-06-26 12:30:00,0.9682,0.9689,0.9676,0.9689,3723630.0
2008-06-26 13:00:00,0.9688,0.9691,0.9682,0.9686,3723630.0
2008-06-26 13:30:00,0.9685,0.9694,0.9675,0.9694,3723630.0
2008-06-26 14:00:00,0.9695,0.9703,0.9687,0.9695,3723630.0
2008-06-26 14:30:00,0.9694,0.9702,0.9684,0.9691,3723630.0
2008-06-26 15:00:00,0.9692,0.9693,0.9678,0.968,3599509.0
2008-06-26 15:30:00,0.9681,0.9682,0.9667,0.9672,3723630.0
2008-06-26 16:00:00,0.9671,0.9675,0.9663,0.9673,3723630.0
2008-06-26 16:30:00,0.9674,0.9677,0.9649,0.9669,3723630.0
2008-06-26 17:00:00,0.9673,0.9684,0.9658,0.9661,3723630.0
2008-06-26 17:30:00,0.966,0.9683,0.9653,0.9683,3599509.0
2008-06-26 18:00:00,0.9685,0.9688,0.9674,0.9674,3723630.0
2008-06-26 18:30:00,0.9675,0.9677,0.9658,0.966,3599509.0
2008-06-26 19:00:00,0.9661,0.9667,0.9658,0.9663,3227146.0
2008-06-26 19:30:00,0.9664,0.9672,0.9658,0.9667,3475388.0
2008-06-26 20:00:00,0.9668,0.9671,0.966,0.967,3599509.0
2008-06-26 20:30:00,0.9671,0.9681,0.9667,0.9681,3599509.0
2008-06-26 21:00:00,0.9682,0.9692,0.9674,0.9689,3475388.0
2008-06-26 21:30:00,0.969,0.969,0.9676,0.9682,3599509.0
2008-06-26 22:00:00,0.9683,0.9686,0.9676,0.9681,3723630.0
2008-06-26 22:30:00,0.968,0.9689,0.9677,0.9688,3351267.0
2008-06-26 23:00:00,0.9687,0.9699,0.9683,0.9697,3351267.0
2008-06-26 23:30:00,0.9696,0.9697,0.9673,0.9674,2978904.0
2008-06-27 00:00:00,0.967,0.968,0.9666,0.968,2978904.0
2008-06-27 00:30:00,0.9679,0.9694,0.9675,0.9677,3599509.0
2008-06-27 01:00:00,0.9676,0.9679,0.9667,0.9671,3227146.0
2008-06-27 01:30:00,0.967,0.9681,0.9665,0.9676,3351267.0
2008-06-27 02:00:00,0.9675,0.968,0.9666,0.9675,3599509.0
2008-06-27 02:30:00,0.9674,0.9678,0.9671,0.9676,3475388.0
2008-06-27 03:00:00,0.9677,0.9681,0.9674,0.9678,3103025.0
2008-06-27 03:30:00,0.9679,0.9689,0.9675,0.9684,3475388.0
2008-06-27 04:00:00,0.9685,0.9686,0.9676,0.9682,3351267.0
2008-06-27 04:30:00,0.9681,0.9685,0.9681,0.9682,1861815.0
2008-06-27 05:00:00,0.9683,0.9685,0.968,0.9684,1861815.0
2008-06-27 05:30:00,0.9685,0.9689,0.9684,0.9689,2854783.0
2008-06-27 06:00:00,0.9688,0.9702,0.9688,0.9702,3227146.0
2008-06-27 06:30:00,0.9701,0.9708,0.9698,0.9701,3351267.0
2008-06-27 07:00:00,0.97,0.9701,0.9692,0.9696,3351267.0
2008-06-27 07:30:00,0.9695,0.97,0.9681,0.9696,3599509.0
2008-06-27 08:00:00,0.9695,0.9702,0.9687,0.9689,3723630.0
2008-06-27 08:30:00,0.9688,0.9694,0.9677,0.9689,3723630.0
2008-06-27 09:00:00,0.969,0.9697,0.9681,0.9684,3723630.0
2008-06-27 09:30:00,0.9681,0.9699,0.968,0.9697,3723630.0
2008-06-27 10:00:00,0.9696,0.9715,0.9686,0.9707,3723630.0
2008-06-27 10:30:00,0.9706,0.9712,0.97,0.9702,3723630.0
2008-06-27 11:00:00,0.9703,0.9713,0.9695,0.9704,3723630.0
2008-06-27 11:30:00,0.9703,0.9708,0.9693,0.9695,3723630.0
2008-06-27 12:00:00,0.9696,0.9701,0.9665,0.9666,3723630.0
2008-06-27 12:30:00,0.9665,0.9676,0.9663,0.9673,3723630.0
2008-06-27 13:00:00,0.9672,0.9677,0.9656,0.9659,3723630.0
2008-06-27 13:30:00,0.966,0.9668,0.9656,0.9664,3723630.0
2008-06-27 14:00:00,0.9663,0.9671,0.9653,0.9655,3723630.0
2008-06-27 14:30:00,0.9654,0.9668,0.9652,0.966,3723630.0
2008-06-27 15:00:00,0.9659,0.9662,0.9641,0.9653,3723630.0
2008-06-27 15:30:00,0.9652,0.9675,0.9652,0.9671,3723630.0
2008-06-27 16:00:00,0.9672,0.9694,0.967,0.9683,3723630.0
2008-06-27 16:30:00,0.9684,0.9729,0.9683,0.971,3723630.0
2008-06-27 17:00:00,0.9712,0.9728,0.9708,0.9722,3723630.0
2008-06-27 17:30:00,0.9721,0.9733,0.9717,0.972,3723630.0
2008-06-27 18:00:00,0.9723,0.9725,0.9719,0.9724,3723630.0
2008-06-27 18:30:00,0.9723,0.9743,0.972,0.974,3723630.0
2008-06-27 19:00:00,0.9741,0.9741,0.9723,0.9728,3723630.0
2008-06-27 19:30:00,0.9729,0.9729,0.9715,0.9724,3599509.0
2008-06-27 20:00:00,0.9726,0.973,0.9704,0.971,3351267.0
2008-06-27 20:30:00,0.9709,0.971,0.9699,0.9701,3475388.0
2008-06-27 21:00:00,0.9702,0.9705,0.9686,0.9704,3475388.0
2008-06-27 21:30:00,0.9705,0.9713,0.9699,0.9701,2978904.0
2008-06-27 22:00:00,0.97,0.9705,0.9695,0.97,3351267.0
2008-06-27 22:30:00,0.9702,0.9716,0.9702,0.9707,3723630.0
2008-06-30 00:00:00,0.9705,0.9716,0.9703,0.9712,2358299.0
2008-06-30 00:30:00,0.9713,0.9715,0.9708,0.9715,3351267.0
2008-06-30 01:00:00,0.9714,0.9719,0.9697,0.9702,3599509.0
2008-06-30 01:30:00,0.9701,0.9717,0.9701,0.9712,3351267.0
2008-06-30 02:00:00,0.9713,0.9717,0.971,0.9716,3103025.0
2008-06-30 02:30:00,0.9715,0.9734,0.9715,0.9724,3103025.0
2008-06-30 03:00:00,0.9723,0.9728,0.9715,0.9728,3475388.0
2008-06-30 03:30:00,0.9727,0.9731,0.9709,0.9713,3723630.0
2008-06-30 04:00:00,0.9712,0.9722,0.9711,0.9712,3351267.0
2008-06-30 04:30:00,0.9711,0.9714,0.9702,0.9706,2854783.0
2008-06-30 05:00:00,0.9707,0.9711,0.9705,0.9707,2482420.0
2008-06-30 05:30:00,0.9708,0.9711,0.9704,0.971,2730662.0
2008-06-30 06:00:00,0.9711,0.9713,0.9708,0.9712,2606541.0
2008-06-30 06:30:00,0.9711,0.9712,0.9706,0.9707,2854783.0
2008-06-30 07:00:00,0.9706,0.971,0.9704,0.9709,3103025.0
2008-06-30 07:30:00,0.971,0.9714,0.9707,0.971,3351267.0
2008-06-30 08:00:00,0.9711,0.9719,0.9708,0.971,3475388.0
2008-06-30 08:30:00,0.9709,0.973,0.9706,0.9718,3723630.0
2008-06-30 09:00:00,0.972,0.973,0.9702,0.9724,3723630.0
2008-06-30 09:30:00,0.9725,0.9731,0.9718,0.9729,3723630.0
2008-06-30 10:00:00,0.973,0.9743,0.9727,0.9743,3723630.0
2008-06-30 10:30:00,0.9742,0.9753,0.9737,0.9742,3599509.0
2008-06-30 11:00:00,0.9743,0.9743,0.9726,0.9739,3599509.0
2008-06-30 11:30:00,0.9738,0.974,0.9725,0.9727,3599509.0
2008-06-30 12:00:00,0.9728,0.9736,0.9723,0.973,3599509.0
2008-06-30 12:30:00,0.9731,0.9731,0.9711,0.9716,3723630.0
2008-06-30 13:00:00,0.9719,0.9734,0.971,0.9726,3723630.0
2008-06-30 13:30:00,0.9727,0.9733,0.9724,0.9728,3599509.0
2008-06-30 14:00:00,0.9729,0.9737,0.971,0.9714,3723630.0
2008-06-30 14:30:00,0.9715,0.9757,0.971,0.9747,3723630.0
2008-06-30 15:00:00,0.9748,0.9751,0.9736,0.9742,3723630.0
2008-06-30 15:30:00,0.9741,0.9748,0.973,0.9732,3723630.0
2008-06-30 16:00:00,0.9733,0.9738,0.9715,0.9717,3723630.0
2008-06-30 16:30:00,0.9718,0.9737,0.9695,0.9726,3723630.0
2008-06-30 17:00:00,0.9727,0.9748,0.9712,0.9743,3723630.0
2008-06-30 17:30:00,0.9745,0.9759,0.9734,0.9737,3723630.0
2008-06-30 18:00:00,0.9736,0.9739,0.9728,0.9734,3599509.0
2008-06-30 18:30:00,0.9735,0.9738,0.9731,0.9737,3723630.0
2008-06-30 19:00:00,0.9736,0.9749,0.973,0.9747,3723630.0
2008-06-30 19:30:00,0.9746,0.9762,0.9744,0.9757,3351267.0
2008-06-30 20:00:00,0.9758,0.9758,0.9746,0.975,3475388.0
2008-06-30 20:30:00,0.9751,0.9766,0.9744,0.9751,3599509.0
2008-06-30 21:00:00,0.9752,0.9761,0.9749,0.9761,3599509.0
2008-06-30 21:30:00,0.976,0.9775,0.9758,0.9774,3351267.0
2008-06-30 22:00:00,0.977,0.9785,0.9766,0.9779,3599509.0
2008-06-30 22:30:00,0.978,0.9788,0.9774,0.9788,3723630.0
2008-06-30 23:00:00,0.9787,0.9788,0.9769,0.9777,3723630.0
2008-06-30 23:30:00,0.9776,0.9782,0.9771,0.9777,2730662.0
2008-07-01 00:00:00,0.9775,0.9775,0.9762,0.9763,2854783.0
2008-07-01 00:30:00,0.9762,0.9764,0.9756,0.9761,2730662.0
2008-07-01 01:00:00,0.976,0.9765,0.9757,0.9764,3351267.0
2008-07-01 01:30:00,0.9765,0.9778,0.9762,0.9777,3227146.0
2008-07-01 02:00:00,0.9775,0.9779,0.9767,0.9775,3599509.0
2008-07-01 02:30:00,0.9774,0.978,0.9766,0.9777,3599509.0
2008-07-01 03:00:00,0.9776,0.9777,0.976,0.9765,3351267.0
2008-07-01 03:30:00,0.9766,0.9772,0.9764,0.9768,3351267.0
2008-07-01 04:00:00,0.9769,0.9776,0.976,0.9776,3227146.0
2008-07-01 04:30:00,0.9777,0.978,0.9768,0.977,3227146.0
2008-07-01 05:00:00,0.9771,0.9778,0.9757,0.9763,3351267.0
2008-07-01 05:30:00,0.9764,0.9766,0.9757,0.9762,2482420.0
2008-07-01 06:00:00,0.9763,0.9765,0.9756,0.976,3103025.0
2008-07-01 06:30:00,0.9761,0.9764,0.9735,0.9738,3723630.0
2008-07-01 07:00:00,0.9739,0.9742,0.972,0.973,3599509.0
2008-07-01 07:30:00,0.9729,0.9739,0.9725,0.9726,3723630.0
2008-07-01 08:00:00,0.9728,0.9734,0.9725,0.9729,3599509.0
2008-07-01 08:30:00,0.9728,0.9738,0.972,0.9723,3723630.0
2008-07-01 09:00:00,0.9724,0.9733,0.9714,0.9727,3723630.0
2008-07-01 09:30:00,0.9726,0.9732,0.972,0.9724,3723630.0
2008-07-01 10:00:00,0.9725,0.9734,0.9716,0.9723,3723630.0
2008-07-01 10:30:00,0.9724,0.9736,0.972,0.972,3723630.0
2008-07-01 11:00:00,0.9721,0.9728,0.9706,0.9713,3599509.0
2008-07-01 11:30:00,0.9712,0.973,0.9709,0.9716,3723630.0
2008-07-01 12:00:00,0.9715,0.9717,0.9697,0.9709,3723630.0
2008-07-01 12:30:00,0.9708,0.9717,0.9704,0.9711,3227146.0
2008-07-01 13:00:00,0.9712,0.9718,0.9698,0.9709,3723630.0
2008-07-01 13:30:00,0.971,0.973,0.9707,0.9714,3723630.0
2008-07-01 14:00:00,0.9715,0.9722,0.9706,0.971,3599509.0
2008-07-01 14:30:00,0.9708,0.9726,0.9707,0.972,3723630.0
2008-07-01 15:00:00,0.9721,0.9725,0.9688,0.9692,3723630.0
2008-07-01 15:30:00,0.9693,0.9708,0.9682,0.9708,3723630.0
2008-07-01 16:00:00,0.971,0.9728,0.9696,0.9726,3723630.0
2008-07-01 16:30:00,0.9725,0.9751,0.9724,0.975,2854783.0
2008-07-01 17:00:00,0.9751,0.9763,0.9736,0.9755,3723630.0
2008-07-01 17:30:00,0.9753,0.9765,0.9739,0.9741,3723630.0
2008-07-01 18:00:00,0.974,0.9759,0.9738,0.9747,3723630.0
2008-07-01 18:30:00,0.9748,0.9756,0.9741,0.9751,3723630.0
2008-07-01 19:00:00,0.975,0.9757,0.9734,0.9742,3227146.0
2008-07-01 19:30:00,0.9741,0.9745,0.9729,0.9732,3599509.0
2008-07-01 20:00:00,0.9731,0.9734,0.972,0.972,3599509.0
2008-07-01 20:30:00,0.9721,0.9742,0.9721,0.9737,3723630.0
2008-07-01 21:00:00,0.9738,0.9747,0.9734,0.9746,3351267.0
2008-07-01 21:30:00,0.9749,0.9753,0.9737,0.974,3103025.0
2008-07-01 22:00:00,0.9741,0.9758,0.9735,0.9757,3723630.0
2008-07-01 22:30:00,0.9755,0.9766,0.9749,0.9759,3351267.0
2008-07-01 23:00:00,0.9758,0.9765,0.9756,0.9762,2978904.0
2008-07-01 23:30:00,0.9761,0.9763,0.9749,0.9753,2482420.0
2008-07-02 00:00:00,0.9755,0.9759,0.975,0.9755,2482420.0
2008-07-02 00:30:00,0.9754,0.9762,0.9747,0.9757,2730662.0
2008-07-02 01:00:00,0.9756,0.9758,0.9752,0.9755,2730662.0
2008-07-02 01:30:00,0.9754,0.9756,0.9749,0.9754,2978904.0
2008-07-02 02:00:00,0.9755,0.9763,0.9753,0.9756,2978904.0
2008-07-02 02:30:00,0.9755,0.9756,0.9741,0.9745,3103025.0
2008-07-02 03:00:00,0.9746,0.9751,0.9736,0.975,3599509.0
2008-07-02 03:30:00,0.9751,0.9781,0.9745,0.9768,3723630.0
2008-07-02 04:00:00,0.9767,0.979,0.9767,0.9781,3599509.0
2008-07-02 04:30:00,0.978,0.9785,0.9776,0.9781,2854783.0
2008-07-02 05:00:00,0.9782,0.9792,0.9781,0.9788,3227146.0
2008-07-02 05:30:00,0.9789,0.9789,0.9777,0.978,3103025.0
2008-07-02 06:00:00,0.9779,0.9784,0.9776,0.9781,2234178.0
2008-07-02 06:30:00,0.9782,0.9787,0.9777,0.978,2854783.0
2008-07-02 07:00:00,0.9781,0.9782,0.9776,0.9779,2978904.0
2008-07-02 07:30:00,0.9781,0.9793,0.9775,0.9778,3723630.0
2008-07-02 08:00:00,0.9777,0.9791,0.9775,0.9791,3723630.0
2008-07-02 08:30:00,0.979,0.9797,0.9782,0.9787,3723630.0
2008-07-02 09:00:00,0.9788,0.9802,0.9782,0.9797,3723630.0
2008-07-02 09:30:00,0.9799,0.9803,0.9786,0.9794,3723630.0
2008-07-02 10:00:00,0.9795,0.9798,0.9786,0.9794,3723630.0
2008-07-02 10:30:00,0.9795,0.9806,0.9783,0.9801,3723630.0
2008-07-02 11:00:00,0.9798,0.9806,0.9795,0.9803,3599509.0
2008-07-02 11:30:00,0.9804,0.9807,0.9792,0.98,3723630.0
2008-07-02 12:00:00,0.9799,0.9802,0.9784,0.9793,3599509.0
2008-07-02 12:30:00,0.9792,0.9807,0.9786,0.9789,3599509.0
2008-07-02 13:00:00,0.9788,0.9795,0.9778,0.9783,3723630.0
2008-07-02 13:30:00,0.9784,0.9817,0.9784,0.981,3723630.0
2008-07-02 14:00:00,0.9811,0.9822,0.9805,0.9809,3723630.0
2008-07-02 14:30:00,0.981,0.9813,0.9786,0.9787,3723630.0
2008-07-02 15:00:00,0.9788,0.9811,0.9771,0.9779,3723630.0
2008-07-02 15:30:00,0.9781,0.9785,0.9767,0.9771,3723630.0
2008-07-02 16:00:00,0.9772,0.9801,0.977,0.98,3723630.0
2008-07-02 16:30:00,0.9799,0.9806,0.977,0.9771,3723630.0
2008-07-02 17:00:00,0.9772,0.9783,0.9764,0.9769,3723630.0
2008-07-02 17:30:00,0.977,0.9777,0.9751,0.9753,3723630.0
2008-07-02 18:00:00,0.9755,0.9764,0.973,0.9732,3723630.0
2008-07-02 18:30:00,0.9731,0.9736,0.9718,0.9732,3599509.0
2008-07-02 19:00:00,0.9733,0.9739,0.9728,0.9737,3351267.0
2008-07-02 19:30:00,0.9736,0.975,0.9735,0.974,3599509.0
2008-07-02 20:00:00,0.9741,0.9741,0.9731,0.9737,3227146.0
2008-07-02 20:30:00,0.9736,0.975,0.973,0.9745,3599509.0
2008-07-02 21:00:00,0.9744,0.9755,0.9739,0.9754,3351267.0
2008-07-02 21:30:00,0.9752,0.9757,0.9744,0.975,3599509.0
2008-07-02 22:00:00,0.9749,0.9751,0.9737,0.9747,3599509.0
2008-07-02 22:30:00,0.9745,0.9752,0.9722,0.9735,3723630.0
2008-07-02 23:00:00,0.9734,0.974,0.972,0.9728,3351267.0
2008-07-02 23:30:00,0.9725,0.9733,0.9724,0.9726,2234178.0
2008-07-03 00:00:00,0.9728,0.9736,0.9724,0.9734,2730662.0
2008-07-03 00:30:00,0.9733,0.9738,0.973,0.9736,2606541.0
2008-07-03 01:00:00,0.9737,0.9742,0.9732,0.9742,2482420.0
2008-07-03 01:30:00,0.9741,0.9743,0.9731,0.9742,2854783.0
2008-07-03 02:00:00,0.9743,0.9743,0.9737,0.9739,2606541.0
2008-07-03 02:30:00,0.974,0.9745,0.9735,0.9738,2978904.0
2008-07-03 03:00:00,0.9737,0.9752,0.9735,0.9751,3475388.0
2008-07-03 03:30:00,0.9747,0.9749,0.9734,0.974,3599509.0
2008-07-03 04:00:00,0.9739,0.9743,0.9738,0.9738,3227146.0
2008-07-03 04:30:00,0.9739,0.974,0.9735,0.9739,3103025.0
2008-07-03 05:00:00,0.9738,0.9745,0.9738,0.9742,2854783.0
2008-07-03 05:30:00,0.9741,0.9743,0.9739,0.9741,1985936.0
2008-07-03 06:00:00,0.9742,0.9746,0.974,0.9746,2110057.0
2008-07-03 06:30:00,0.9745,0.9746,0.9738,0.9744,2978904.0
2008-07-03 07:00:00,0.9743,0.9746,0.974,0.9742,2854783.0
2008-07-03 07:30:00,0.9743,0.9746,0.9741,0.9744,2606541.0
2008-07-03 08:00:00,0.9743,0.9751,0.9733,0.9748,3723630.0
2008-07-03 08:30:00,0.9747,0.9754,0.9746,0.9753,3599509.0
2008-07-03 09:00:00,0.9752,0.9755,0.9746,0.9748,3475388.0
2008-07-03 09:30:00,0.9749,0.976,0.9742,0.9759,3723630.0
2008-07-03 10:00:00,0.976,0.9769,0.9745,0.9763,3723630.0
2008-07-03 10:30:00,0.9762,0.9774,0.9759,0.9771,3723630.0
2008-07-03 11:00:00,0.9772,0.9778,0.9763,0.9769,3723630.0
2008-07-03 11:30:00,0.9768,0.9771,0.9757,0.9764,3723630.0
2008-07-03 12:00:00,0.9765,0.9767,0.9759,0.9764,3475388.0
2008-07-03 12:30:00,0.9763,0.9775,0.9762,0.9764,3723630.0
2008-07-03 13:00:00,0.9763,0.9768,0.9753,0.9755,3723630.0
2008-07-03 13:30:00,0.9756,0.9757,0.9748,0.9754,3723630.0
2008-07-03 14:00:00,0.9755,0.9777,0.9754,0.9772,3723630.0
2008-07-03 14:30:00,0.977,0.978,0.9749,0.9775,3723630.0
2008-07-03 15:00:00,0.9776,0.978,0.9762,0.9768,3723630.0
2008-07-03 15:30:00,0.9769,0.9773,0.9759,0.9773,3723630.0
2008-07-03 16:00:00,0.9774,0.9786,0.9767,0.9778,3723630.0
2008-07-03 16:30:00,0.9777,0.9801,0.9766,0.9799,3723630.0
2008-07-03 17:00:00,0.98,0.981,0.9795,0.9805,3723630.0
2008-07-03 17:30:00,0.9804,0.9807,0.9794,0.9796,3599509.0
2008-07-03 18:00:00,0.9795,0.9808,0.9795,0.9802,3723630.0
2008-07-03 18:30:00,0.9801,0.9806,0.9788,0.9791,3723630.0
2008-07-03 19:00:00,0.9792,0.9795,0.9783,0.9785,3351267.0
2008-07-03 19:30:00,0.9786,0.9789,0.9772,0.9778,2730662.0
2008-07-03 20:00:00,0.9777,0.9779,0.977,0.9775,2978904.0
2008-07-03 20:30:00,0.9776,0.9781,0.9768,0.9775,3227146.0
2008-07-03 21:00:00,0.9774,0.9781,0.9774,0.9779,2730662.0
2008-07-03 21:30:00,0.9777,0.9787,0.9772,0.9778,3475388.0
2008-07-03 22:00:00,0.9777,0.9787,0.9769,0.9781,2978904.0
2008-07-03 22:30:00,0.9782,0.9785,0.9766,0.9771,3227146.0
2008-07-03 23:00:00,0.9772,0.9775,0.9765,0.9773,2730662.0
2008-07-03 23:30:00,0.9774,0.9774,0.9767,0.9768,1489452.0
2008-07-04 00:00:00,0.977,0.9773,0.9765,0.9767,2854783.0
2008-07-04 00:30:00,0.9766,0.9771,0.9762,0.9766,2482420.0
2008-07-04 01:00:00,0.9767,0.9773,0.9763,0.9769,3475388.0
2008-07-04 01:30:00,0.977,0.9777,0.9767,0.9771,3103025.0
2008-07-04 02:00:00,0.977,0.9779,0.9767,0.977,3475388.0
2008-07-04 02:30:00,0.9769,0.9773,0.9765,0.9769,2606541.0
2008-07-04 03:00:00,0.9767,0.9769,0.976,0.9763,3227146.0
2008-07-04 03:30:00,0.9764,0.977,0.9763,0.9767,2234178.0
2008-07-04 04:00:00,0.9766,0.9776,0.9766,0.977,3227146.0
2008-07-04 04:30:00,0.9769,0.9773,0.9769,0.9772,2730662.0
2008-07-04 05:00:00,0.9771,0.9772,0.9763,0.9764,2358299.0
2008-07-04 05:30:00,0.9765,0.9769,0.9763,0.9768,2234178.0
2008-07-04 06:00:00,0.9769,0.9774,0.9768,0.9772,2234178.0
2008-07-04 06:30:00,0.9773,0.9784,0.9772,0.978,2854783.0
2008-07-04 07:00:00,0.9781,0.9783,0.9773,0.9773,2854783.0
2008-07-04 07:30:00,0.9774,0.9777,0.9771,0.9776,3103025.0
2008-07-04 08:00:00,0.9777,0.9788,0.9774,0.9786,3351267.0
2008-07-04 08:30:00,0.9787,0.9791,0.9781,0.9786,3723630.0
2008-07-04 09:00:00,0.9787,0.9791,0.978,0.9787,3475388.0
2008-07-04 09:30:00,0.9786,0.9789,0.9779,0.9786,3599509.0
2008-07-04 10:00:00,0.9787,0.9791,0.9776,0.978,3227146.0
2008-07-04 10:30:00,0.9781,0.9785,0.9763,0.9774,3723630.0
2008-07-04 11:00:00,0.9773,0.9775,0.9748,0.9765,3723630.0
2008-07-04 11:30:00,0.9766,0.9771,0.9763,0.9769,3599509.0
2008-07-04 12:00:00,0.9768,0.9773,0.9765,0.977,3227146.0
2008-07-04 12:30:00,0.9769,0.9781,0.9769,0.9777,2854783.0
2008-07-04 13:00:00,0.9776,0.9779,0.9768,0.9779,3475388.0
2008-07-04 13:30:00,0.9778,0.9778,0.9761,0.9762,3227146.0
2008-07-04 14:00:00,0.9763,0.9795,0.9759,0.9791,3723630.0
2008-07-04 14:30:00,0.979,0.979,0.9776,0.9781,3723630.0
2008-07-04 15:00:00,0.9782,0.9792,0.978,0.9787,3599509.0
2008-07-04 15:30:00,0.9788,0.9802,0.9783,0.9801,3723630.0
2008-07-04 16:00:00,0.9799,0.9804,0.9782,0.9792,3351267.0
2008-07-04 16:30:00,0.9791,0.9795,0.9782,0.9791,3599509.0
2008-07-04 17:00:00,0.9789,0.9795,0.9782,0.9783,3227146.0
2008-07-04 17:30:00,0.9782,0.9786,0.9778,0.978,3599509.0
2008-07-04 18:00:00,0.9781,0.9813,0.9777,0.9809,2854783.0
2008-07-04 18:30:00,0.981,0.9825,0.9799,0.9802,3351267.0
2008-07-04 19:00:00,0.98,0.9817,0.9799,0.9812,2730662.0
2008-07-04 19:30:00,0.9811,0.9823,0.9802,0.9823,2730662.0
2008-07-04 20:00:00,0.9822,0.9825,0.9813,0.9822,3227146.0
2008-07-04 20:30:00,0.9821,0.9828,0.9819,0.9825,1489452.0
2008-07-04 21:00:00,0.9824,0.9824,0.9819,0.9824,2110057.0
2008-07-04 21:30:00,0.9825,0.9826,0.9817,0.9821,2482420.0
2008-07-04 22:00:00,0.982,0.982,0.9802,0.981,2854783.0
2008-07-04 22:30:00,0.9811,0.9824,0.9807,0.9819,2606541.0
2008-07-07 00:00:00,0.9803,0.9812,0.9803,0.9808,2358299.0
2008-07-07 00:30:00,0.9807,0.9809,0.9802,0.9804,1365331.0
2008-07-07 01:00:00,0.9805,0.9805,0.9802,0.9804,992968.0
2008-07-07 01:30:00,0.9805,0.9807,0.9798,0.9799,1985936.0
2008-07-07 02:00:00,0.9798,0.9805,0.9798,0.9803,2482420.0
2008-07-07 02:30:00,0.9804,0.981,0.98,0.9805,3227146.0
2008-07-07 03:00:00,0.9803,0.9807,0.9796,0.9802,2978904.0
2008-07-07 03:30:00,0.9801,0.9801,0.9792,0.9794,3475388.0
2008-07-07 04:00:00,0.9793,0.9798,0.979,0.9796,3103025.0
2008-07-07 04:30:00,0.9797,0.9801,0.9789,0.9798,3723630.0
2008-07-07 05:00:00,0.9799,0.9804,0.9795,0.9799,3227146.0
2008-07-07 05:30:00,0.9798,0.9803,0.9796,0.9797,3227146.0
2008-07-07 06:00:00,0.9798,0.9804,0.9797,0.98,2730662.0
2008-07-07 06:30:00,0.9801,0.9801,0.979,0.9794,2730662.0
2008-07-07 07:00:00,0.9793,0.9798,0.9791,0.9793,3475388.0
2008-07-07 07:30:00,0.9794,0.98,0.9786,0.9794,3723630.0
2008-07-07 08:00:00,0.9795,0.9797,0.9788,0.979,3599509.0
2008-07-07 08:30:00,0.9791,0.9793,0.9775,0.9778,3723630.0
2008-07-07 09:00:00,0.9777,0.9787,0.9763,0.9778,3723630.0
2008-07-07 09:30:00,0.9777,0.9785,0.9766,0.9779,3351267.0
2008-07-07 10:00:00,0.978,0.9781,0.9767,0.977,3599509.0
2008-07-07 10:30:00,0.9769,0.9782,0.9766,0.9779,3723630.0
2008-07-07 11:00:00,0.9781,0.9783,0.977,0.9777,3475388.0
2008-07-07 11:30:00,0.9776,0.9776,0.9763,0.9768,3599509.0
2008-07-07 12:00:00,0.9767,0.9779,0.9762,0.9772,3723630.0
2008-07-07 12:30:00,0.9773,0.9775,0.9746,0.9758,3599509.0
2008-07-07 13:00:00,0.9757,0.9772,0.9757,0.9767,3723630.0
2008-07-07 13:30:00,0.9766,0.9772,0.9763,0.9769,3475388.0
2008-07-07 14:00:00,0.977,0.9771,0.975,0.9754,3723630.0
2008-07-07 14:30:00,0.9756,0.9759,0.9744,0.9751,3723630.0
2008-07-07 15:00:00,0.975,0.9757,0.9729,0.9736,3723630.0
2008-07-07 15:30:00,0.9737,0.9738,0.9724,0.9727,3723630.0
2008-07-07 16:00:00,0.9728,0.9732,0.971,0.972,3723630.0
2008-07-07 16:30:00,0.9721,0.9724,0.9686,0.9704,3723630.0
2008-07-07 17:00:00,0.9705,0.9707,0.969,0.9696,3723630.0
2008-07-07 17:30:00,0.9697,0.9701,0.9691,0.9692,3723630.0
2008-07-07 18:00:00,0.9691,0.9695,0.9684,0.969,3599509.0
2008-07-07 18:30:00,0.9691,0.9718,0.9686,0.9716,3723630.0
2008-07-07 19:00:00,0.9715,0.9719,0.9709,0.9714,3723630.0
2008-07-07 19:30:00,0.9713,0.9721,0.9712,0.9719,3351267.0
2008-07-07 20:00:00,0.972,0.9728,0.9715,0.9725,3351267.0
2008-07-07 20:30:00,0.9724,0.9729,0.9717,0.9717,3723630.0
2008-07-07 21:00:00,0.9718,0.972,0.9706,0.9707,3723630.0
2008-07-07 21:30:00,0.9708,0.9735,0.9704,0.9729,3723630.0
2008-07-07 22:00:00,0.9732,0.9732,0.9718,0.9723,3599509.0
2008-07-07 22:30:00,0.9722,0.9734,0.9719,0.9723,3599509.0
2008-07-07 23:00:00,0.9724,0.9725,0.9714,0.9719,3103025.0
2008-07-07 23:30:00,0.9718,0.9722,0.9711,0.9711,3227146.0
2008-07-08 00:00:00,0.9709,0.9731,0.9708,0.9726,2978904.0
2008-07-08 00:30:00,0.9727,0.9728,0.9722,0.9724,2606541.0
2008-07-08 01:00:00,0.9723,0.9731,0.9722,0.9722,2730662.0
2008-07-08 01:30:00,0.9723,0.9724,0.9716,0.972,2854783.0
2008-07-08 02:00:00,0.9721,0.9733,0.9719,0.9729,3475388.0
2008-07-08 02:30:00,0.9728,0.9733,0.9721,0.9724,3227146.0
2008-07-08 03:00:00,0.9725,0.9729,0.972,0.9726,3351267.0
2008-07-08 03:30:00,0.9725,0.9725,0.9711,0.9716,3599509.0
2008-07-08 04:00:00,0.9715,0.9718,0.9709,0.9714,3599509.0
2008-07-08 04:30:00,0.9713,0.9715,0.9706,0.9708,2854783.0
2008-07-08 05:00:00,0.9707,0.9715,0.9706,0.9714,3475388.0
2008-07-08 05:30:00,0.9713,0.9714,0.9707,0.9711,2730662.0
2008-07-08 06:00:00,0.9712,0.9713,0.9708,0.9709,3103025.0
2008-07-08 06:30:00,0.971,0.9712,0.9697,0.9698,3103025.0
2008-07-08 07:00:00,0.9697,0.971,0.9697,0.9706,3599509.0
2008-07-08 07:30:00,0.9707,0.971,0.9698,0.9701,3475388.0
2008-07-08 08:00:00,0.9702,0.9712,0.9684,0.9688,3723630.0
2008-07-08 08:30:00,0.9689,0.9706,0.9679,0.9704,3723630.0
2008-07-08 09:00:00,0.9703,0.9707,0.9691,0.9703,3723630.0
2008-07-08 09:30:00,0.9704,0.9713,0.9697,0.9707,3723630.0
2008-07-08 10:00:00,0.9708,0.971,0.9696,0.9697,3723630.0
2008-07-08 10:30:00,0.9699,0.9702,0.9691,0.9696,3723630.0
2008-07-08 11:00:00,0.9695,0.9712,0.9692,0.9706,3723630.0
2008-07-08 11:30:00,0.9704,0.9721,0.9704,0.9721,3475388.0
2008-07-08 12:00:00,0.972,0.9737,0.9719,0.9728,3599509.0
2008-07-08 12:30:00,0.9729,0.9729,0.9715,0.9715,3723630.0
2008-07-08 13:00:00,0.9714,0.973,0.9709,0.9714,3599509.0
2008-07-08 13:30:00,0.9716,0.9722,0.9696,0.9698,3723630.0
2008-07-08 14:00:00,0.9699,0.9702,0.9681,0.9693,3723630.0
2008-07-08 14:30:00,0.9694,0.9697,0.9681,0.9694,3723630.0
2008-07-08 15:00:00,0.9693,0.9694,0.9681,0.9691,3723630.0
2008-07-08 15:30:00,0.969,0.9708,0.9689,0.9703,3475388.0
2008-07-08 16:00:00,0.9705,0.9725,0.9697,0.9723,3723630.0
2008-07-08 16:30:00,0.9724,0.9736,0.9719,0.9732,3723630.0
2008-07-08 17:00:00,0.9731,0.9742,0.9724,0.9737,3723630.0
2008-07-08 17:30:00,0.9738,0.9744,0.9723,0.9724,3723630.0
2008-07-08 18:00:00,0.9723,0.9733,0.9717,0.9729,3723630.0
2008-07-08 18:30:00,0.973,0.9736,0.972,0.9726,3599509.0
2008-07-08 19:00:00,0.9725,0.9726,0.9716,0.9722,3227146.0
2008-07-08 19:30:00,0.9721,0.9725,0.9714,0.9723,3599509.0
2008-07-08 20:00:00,0.9722,0.9724,0.9716,0.9719,2978904.0
2008-07-08 20:30:00,0.972,0.9723,0.9708,0.9721,3723630.0
2008-07-08 21:00:00,0.972,0.9725,0.9715,0.9718,3227146.0
2008-07-08 21:30:00,0.9719,0.972,0.9709,0.9715,3723630.0
2008-07-08 22:00:00,0.9716,0.9733,0.9716,0.9726,3599509.0
2008-07-08 22:30:00,0.9725,0.9726,0.9712,0.9714,3351267.0
2008-07-08 23:00:00,0.9711,0.972,0.9709,0.971,3475388.0
2008-07-08 23:30:00,0.9711,0.9711,0.9706,0.9709,2978904.0
2008-07-09 00:00:00,0.9708,0.9709,0.9706,0.9707,2110057.0
2008-07-09 00:30:00,0.9708,0.971,0.9704,0.9704,3103025.0
2008-07-09 01:00:00,0.9703,0.9722,0.9702,0.9714,2730662.0
2008-07-09 01:30:00,0.9715,0.9727,0.9709,0.9725,3351267.0
2008-07-09 02:00:00,0.9724,0.9726,0.9715,0.9716,3475388.0
2008-07-09 02:30:00,0.9717,0.9721,0.9694,0.9701,3723630.0
2008-07-09 03:00:00,0.97,0.9702,0.9684,0.9689,3599509.0
2008-07-09 03:30:00,0.9688,0.9688,0.9672,0.9673,3723630.0
2008-07-09 04:00:00,0.9674,0.969,0.9674,0.9685,3103025.0
2008-07-09 04:30:00,0.9686,0.9686,0.9674,0.9679,3475388.0
2008-07-09 05:00:00,0.9678,0.968,0.9671,0.9671,2606541.0
2008-07-09 05:30:00,0.9672,0.9672,0.9653,0.9663,3475388.0
2008-07-09 06:00:00,0.9664,0.967,0.9656,0.9667,3599509.0
2008-07-09 06:30:00,0.9666,0.9682,0.9665,0.9677,3723630.0
2008-07-09 07:00:00,0.9676,0.9699,0.9676,0.9693,3723630.0
2008-07-09 07:30:00,0.9694,0.9695,0.9674,0.9678,3723630.0
2008-07-09 08:00:00,0.9679,0.9688,0.9671,0.9679,3723630.0
2008-07-09 08:30:00,0.968,0.968,0.9655,0.9658,3723630.0
2008-07-09 09:00:00,0.966,0.9661,0.9647,0.9657,3723630.0
2008-07-09 09:30:00,0.9656,0.9672,0.9654,0.9667,3723630.0
2008-07-09 10:00:00,0.9668,0.967,0.9654,0.9666,3475388.0
2008-07-09 10:30:00,0.9667,0.9667,0.9652,0.9655,3599509.0
2008-07-09 11:00:00,0.9656,0.9664,0.9648,0.9658,3723630.0
2008-07-09 11:30:00,0.9659,0.9667,0.9655,0.9663,3475388.0
2008-07-09 12:00:00,0.9664,0.9673,0.9659,0.9665,3723630.0
2008-07-09 12:30:00,0.9666,0.9674,0.9655,0.9664,3723630.0
2008-07-09 13:00:00,0.9665,0.9672,0.9663,0.9665,3723630.0
2008-07-09 13:30:00,0.9664,0.9671,0.966,0.9665,3723630.0
2008-07-09 14:00:00,0.9666,0.9673,0.9648,0.9649,3723630.0
2008-07-09 14:30:00,0.965,0.9656,0.9641,0.9644,3723630.0
2008-07-09 15:00:00,0.9643,0.9648,0.9634,0.9637,3723630.0
2008-07-09 15:30:00,0.9638,0.9665,0.963,0.9663,3723630.0
2008-07-09 16:00:00,0.9662,0.9674,0.9658,0.9669,3723630.0
2008-07-09 16:30:00,0.967,0.9689,0.967,0.9677,3723630.0
2008-07-09 17:00:00,0.9681,0.969,0.9673,0.9676,3723630.0
2008-07-09 17:30:00,0.9675,0.9687,0.9673,0.9684,3723630.0
2008-07-09 18:00:00,0.9683,0.9684,0.9667,0.9675,3723630.0
2008-07-09 18:30:00,0.9674,0.9684,0.9666,0.968,3723630.0
2008-07-09 19:00:00,0.9679,0.9683,0.9669,0.9674,3475388.0
2008-07-09 19:30:00,0.9675,0.9684,0.9671,0.9683,3599509.0
2008-07-09 20:00:00,0.9684,0.9687,0.9672,0.9684,3723630.0
2008-07-09 20:30:00,0.9683,0.9686,0.9676,0.9681,3351267.0
2008-07-09 21:00:00,0.968,0.9682,0.9661,0.9662,3599509.0
2008-07-09 21:30:00,0.9663,0.9665,0.9653,0.9656,3599509.0
2008-07-09 22:00:00,0.9655,0.967,0.9653,0.966,3599509.0
2008-07-09 22:30:00,0.9659,0.9679,0.9656,0.9676,3351267.0
2008-07-09 23:00:00,0.9677,0.9681,0.9659,0.9664,3351267.0
2008-07-09 23:30:00,0.9663,0.9677,0.9662,0.9664,2978904.0
2008-07-10 00:00:00,0.9663,0.9667,0.966,0.9661,2730662.0
2008-07-10 00:30:00,0.9662,0.9666,0.9656,0.9658,2730662.0
2008-07-10 01:00:00,0.9657,0.9663,0.9655,0.9663,1985936.0
2008-07-10 01:30:00,0.9662,0.9667,0.9653,0.9659,2978904.0
2008-07-10 02:00:00,0.9658,0.966,0.9645,0.9658,3475388.0
2008-07-10 02:30:00,0.9657,0.9663,0.9653,0.9657,3723630.0
2008-07-10 03:00:00,0.9658,0.9666,0.965,0.9661,3599509.0
2008-07-10 03:30:00,0.9662,0.9726,0.9662,0.9706,3723630.0
2008-07-10 04:00:00,0.9707,0.9709,0.9699,0.9701,3227146.0
2008-07-10 04:30:00,0.97,0.97,0.9695,0.97,2234178.0
2008-07-10 05:00:00,0.9701,0.9705,0.9698,0.9701,2730662.0
2008-07-10 05:30:00,0.97,0.9709,0.9698,0.9708,2854783.0
2008-07-10 06:00:00,0.9709,0.9712,0.9702,0.9703,3351267.0
2008-07-10 06:30:00,0.9704,0.9712,0.9702,0.971,2854783.0
2008-07-10 07:00:00,0.9711,0.9715,0.9707,0.9711,2730662.0
2008-07-10 07:30:00,0.971,0.9719,0.971,0.9715,3103025.0
2008-07-10 08:00:00,0.9716,0.9727,0.9711,0.972,3723630.0
2008-07-10 08:30:00,0.9719,0.9724,0.9702,0.971,3723630.0
2008-07-10 09:00:00,0.9709,0.9713,0.97,0.9702,3723630.0
2008-07-10 09:30:00,0.9701,0.9714,0.9698,0.9714,3723630.0
2008-07-10 10:00:00,0.9713,0.9717,0.9701,0.9702,3723630.0
2008-07-10 10:30:00,0.9703,0.9714,0.9703,0.9708,3723630.0
2008-07-10 11:00:00,0.9706,0.9712,0.97,0.9707,3723630.0
2008-07-10 11:30:00,0.9706,0.9708,0.9698,0.9702,3351267.0
2008-07-10 12:00:00,0.9703,0.9707,0.9698,0.9698,3599509.0
2008-07-10 12:30:00,0.9699,0.9719,0.9696,0.9711,3723630.0
2008-07-10 13:00:00,0.9709,0.9721,0.9701,0.9711,3723630.0
2008-07-10 13:30:00,0.9712,0.9716,0.9701,0.9707,3723630.0
2008-07-10 14:00:00,0.9708,0.9709,0.9697,0.9706,3723630.0
2008-07-10 14:30:00,0.9707,0.9708,0.9696,0.97,3723630.0
2008-07-10 15:00:00,0.9699,0.971,0.9695,0.9703,3723630.0
2008-07-10 15:30:00,0.9704,0.971,0.9697,0.9705,3723630.0
2008-07-10 16:00:00,0.9704,0.9714,0.9696,0.9704,3723630.0
2008-07-10 16:30:00,0.9705,0.9718,0.9697,0.9705,3723630.0
2008-07-10 17:00:00,0.9706,0.9716,0.9701,0.9709,3723630.0
2008-07-10 17:30:00,0.9708,0.9718,0.9701,0.9717,3723630.0
2008-07-10 18:00:00,0.9716,0.9719,0.971,0.9716,3475388.0
2008-07-10 18:30:00,0.9715,0.9717,0.9707,0.9714,3723630.0
2008-07-10 19:00:00,0.9715,0.9717,0.9699,0.9703,3599509.0
2008-07-10 19:30:00,0.9702,0.9711,0.9701,0.971,2978904.0
2008-07-10 20:00:00,0.9709,0.9709,0.9696,0.97,3103025.0
2008-07-10 20:30:00,0.9701,0.9706,0.9692,0.9698,3599509.0
2008-07-10 21:00:00,0.9699,0.9708,0.9695,0.9708,3723630.0
2008-07-10 21:30:00,0.9707,0.9708,0.9698,0.9703,3351267.0
2008-07-10 22:00:00,0.9702,0.971,0.9701,0.9709,2978904.0
2008-07-10 22:30:00,0.9708,0.9712,0.9695,0.9698,3475388.0
2008-07-10 23:00:00,0.9697,0.971,0.9694,0.9695,3227146.0
2008-07-10 23:30:00,0.9696,0.9697,0.9689,0.9692,2978904.0
2008-07-11 00:00:00,0.9695,0.97,0.9691,0.9693,2606541.0
2008-07-11 00:30:00,0.9692,0.9696,0.9689,0.969,2110057.0
2008-07-11 01:00:00,0.9691,0.9697,0.9688,0.9695,1985936.0
2008-07-11 01:30:00,0.9694,0.9698,0.9694,0.9698,2110057.0
2008-07-11 02:00:00,0.9699,0.9704,0.9697,0.9704,2978904.0
2008-07-11 02:30:00,0.9703,0.9704,0.9698,0.9699,2854783.0
2008-07-11 03:00:00,0.9698,0.9702,0.969,0.9694,3227146.0
2008-07-11 03:30:00,0.9695,0.9697,0.9689,0.9691,2606541.0
2008-07-11 04:00:00,0.969,0.9693,0.9686,0.9688,2482420.0
2008-07-11 04:30:00,0.9689,0.9696,0.9688,0.9695,3227146.0
2008-07-11 05:00:00,0.9694,0.9698,0.9693,0.9695,2606541.0
2008-07-11 05:30:00,0.9694,0.9697,0.9693,0.9694,2482420.0
2008-07-11 06:00:00,0.9693,0.9705,0.9693,0.9693,3475388.0
2008-07-11 06:30:00,0.9692,0.9695,0.9686,0.9695,2606541.0
2008-07-11 07:00:00,0.9696,0.9698,0.9693,0.9698,2730662.0
2008-07-11 07:30:00,0.9697,0.9698,0.9691,0.9691,2110057.0
2008-07-11 08:00:00,0.969,0.9699,0.9688,0.9696,3723630.0
2008-07-11 08:30:00,0.9697,0.9707,0.9692,0.9707,3723630.0
2008-07-11 09:00:00,0.9706,0.9721,0.9704,0.9719,3475388.0
2008-07-11 09:30:00,0.9718,0.9725,0.9713,0.9723,3723630.0
2008-07-11 10:00:00,0.9724,0.9734,0.972,0.9727,3723630.0
2008-07-11 10:30:00,0.9726,0.9727,0.9716,0.9716,3723630.0
2008-07-11 11:00:00,0.9715,0.9738,0.9715,0.9731,3723630.0
2008-07-11 11:30:00,0.9732,0.9737,0.972,0.9727,3723630.0
2008-07-11 12:00:00,0.9728,0.9731,0.9715,0.9728,3599509.0
2008-07-11 12:30:00,0.9727,0.9748,0.9714,0.9743,3723630.0
2008-07-11 13:00:00,0.9742,0.9791,0.9739,0.979,3723630.0
2008-07-11 13:30:00,0.9789,0.9795,0.9782,0.9794,3723630.0
2008-07-11 14:00:00,0.9795,0.9813,0.9783,0.9801,3723630.0
2008-07-11 14:30:00,0.9804,0.9807,0.979,0.9793,3723630.0
2008-07-11 15:00:00,0.9794,0.9802,0.9772,0.9787,3723630.0
2008-07-11 15:30:00,0.9785,0.9789,0.9762,0.977,3723630.0
2008-07-11 16:00:00,0.9771,0.9788,0.9768,0.9785,3723630.0
2008-07-11 16:30:00,0.9786,0.9792,0.977,0.9773,3723630.0
2008-07-11 17:00:00,0.9772,0.9781,0.9769,0.9772,3723630.0
2008-07-11 17:30:00,0.9771,0.9775,0.9755,0.9759,3723630.0
2008-07-11 18:00:00,0.9758,0.9765,0.9754,0.9757,3723630.0
2008-07-11 18:30:00,0.9756,0.9757,0.9749,0.9755,3351267.0
2008-07-11 19:00:00,0.9756,0.9758,0.9736,0.9736,3599509.0
2008-07-11 19:30:00,0.9737,0.9741,0.9733,0.9738,3723630.0
2008-07-11 20:00:00,0.9739,0.9743,0.9732,0.974,3599509.0
2008-07-11 20:30:00,0.9741,0.9745,0.9731,0.9734,3723630.0
2008-07-11 21:00:00,0.9735,0.9756,0.9733,0.9753,3351267.0
2008-07-11 21:30:00,0.9752,0.9758,0.9742,0.9743,3599509.0
2008-07-11 22:00:00,0.9742,0.9757,0.974,0.9756,3227146.0
2008-07-11 22:30:00,0.9757,0.9758,0.9742,0.9747,3723630.0
2008-07-14 00:00:00,0.9767,0.9769,0.974,0.9743,3599509.0
2008-07-14 00:30:00,0.9744,0.9755,0.9737,0.9755,3351267.0
2008-07-14 01:00:00,0.9756,0.9766,0.9752,0.9756,3599509.0
2008-07-14 01:30:00,0.9757,0.9761,0.9753,0.9755,3475388.0
2008-07-14 02:00:00,0.9756,0.9767,0.9752,0.9759,3475388.0
2008-07-14 02:30:00,0.976,0.978,0.9759,0.9768,3723630.0
2008-07-14 03:00:00,0.9769,0.9769,0.976,0.9762,3351267.0
2008-07-14 03:30:00,0.9763,0.9767,0.9759,0.9762,2854783.0
2008-07-14 04:00:00,0.9763,0.9772,0.9761,0.9772,2978904.0
2008-07-14 04:30:00,0.9771,0.9774,0.9767,0.9769,3227146.0
2008-07-14 05:00:00,0.9768,0.9771,0.9761,0.9768,3475388.0
2008-07-14 05:30:00,0.9769,0.9773,0.9767,0.9771,2854783.0
2008-07-14 06:00:00,0.977,0.9773,0.9766,0.9766,2606541.0
2008-07-14 06:30:00,0.9767,0.9768,0.976,0.9762,3103025.0
2008-07-14 07:00:00,0.9761,0.9772,0.9761,0.9765,2730662.0
2008-07-14 07:30:00,0.9764,0.9779,0.9761,0.9777,3723630.0
2008-07-14 08:00:00,0.9778,0.9784,0.9771,0.9771,3599509.0
2008-07-14 08:30:00,0.9772,0.9782,0.9763,0.9776,3723630.0
2008-07-14 09:00:00,0.9775,0.979,0.9774,0.9786,3599509.0
2008-07-14 09:30:00,0.9785,0.9793,0.9777,0.9791,3599509.0
2008-07-14 10:00:00,0.9792,0.9807,0.9784,0.9795,3723630.0
2008-07-14 10:30:00,0.9796,0.9798,0.9782,0.9785,3475388.0
2008-07-14 11:00:00,0.9784,0.9792,0.978,0.978,3723630.0
2008-07-14 11:30:00,0.9779,0.9785,0.9762,0.9777,3723630.0
2008-07-14 12:00:00,0.9778,0.9779,0.9764,0.9773,3723630.0
2008-07-14 12:30:00,0.9774,0.9784,0.9772,0.9782,3723630.0
2008-07-14 13:00:00,0.9781,0.9784,0.9766,0.9767,3599509.0
2008-07-14 13:30:00,0.9766,0.9776,0.9762,0.9772,3599509.0
2008-07-14 14:00:00,0.9771,0.9775,0.9758,0.9775,3723630.0
2008-07-14 14:30:00,0.9774,0.9779,0.976,0.9766,3723630.0
2008-07-14 15:00:00,0.9765,0.977,0.9749,0.9755,3723630.0
2008-07-14 15:30:00,0.9754,0.9763,0.9745,0.9751,3723630.0
2008-07-14 16:00:00,0.975,0.9762,0.9747,0.9758,3723630.0
2008-07-14 16:30:00,0.9759,0.9784,0.9759,0.9774,3723630.0
2008-07-14 17:00:00,0.9773,0.9777,0.9761,0.9774,3723630.0
2008-07-14 17:30:00,0.9773,0.978,0.9766,0.9774,3599509.0
2008-07-14 18:00:00,0.9775,0.9787,0.977,0.9774,3475388.0
2008-07-14 18:30:00,0.9775,0.9775,0.9763,0.9767,3227146.0
2008-07-14 19:00:00,0.9766,0.9779,0.9765,0.9775,3599509.0
2008-07-14 19:30:00,0.9774,0.9774,0.9763,0.9764,3599509.0
2008-07-14 20:00:00,0.9765,0.9776,0.9761,0.9771,3723630.0
2008-07-14 20:30:00,0.9772,0.9774,0.9766,0.977,3103025.0
2008-07-14 21:00:00,0.9771,0.9775,0.9768,0.9774,3475388.0
2008-07-14 21:30:00,0.9773,0.9773,0.9761,0.9766,3723630.0
2008-07-14 22:00:00,0.9765,0.9775,0.9765,0.9773,2854783.0
2008-07-14 22:30:00,0.9774,0.9776,0.9767,0.9775,3351267.0
2008-07-14 23:00:00,0.9774,0.9781,0.9767,0.9778,3103025.0
2008-07-14 23:30:00,0.9777,0.9778,0.9773,0.9775,2358299.0
2008-07-15 00:00:00,0.9776,0.9778,0.9771,0.9776,1985936.0
2008-07-15 00:30:00,0.9775,0.9777,0.9767,0.977,3599509.0
2008-07-15 01:00:00,0.9771,0.9782,0.977,0.9779,2730662.0
2008-07-15 01:30:00,0.9778,0.9782,0.9776,0.9779,1861815.0
2008-07-15 02:00:00,0.9778,0.9781,0.9776,0.9781,2358299.0
2008-07-15 02:30:00,0.9782,0.9786,0.9779,0.9783,3351267.0
2008-07-15 03:00:00,0.9784,0.9785,0.9781,0.9784,3599509.0
2008-07-15 03:30:00,0.9782,0.9796,0.978,0.9793,3723630.0
2008-07-15 04:00:00,0.9792,0.9793,0.9782,0.9784,2730662.0
2008-07-15 04:30:00,0.9783,0.9795,0.9781,0.9793,3103025.0
2008-07-15 05:00:00,0.9792,0.9804,0.9789,0.9795,3599509.0
2008-07-15 05:30:00,0.9794,0.98,0.9791,0.9798,3351267.0
2008-07-15 06:00:00,0.9799,0.98,0.9791,0.9795,2730662.0
2008-07-15 06:30:00,0.9796,0.9798,0.979,0.979,3475388.0
2008-07-15 07:00:00,0.9789,0.9796,0.9787,0.9795,3103025.0
2008-07-15 07:30:00,0.9796,0.9798,0.9789,0.9794,3475388.0
2008-07-15 08:00:00,0.9795,0.9806,0.9789,0.9804,3723630.0
2008-07-15 08:30:00,0.9805,0.9811,0.9799,0.9804,3723630.0
2008-07-15 09:00:00,0.9805,0.9812,0.9797,0.981,3723630.0
2008-07-15 09:30:00,0.9811,0.9816,0.9799,0.9812,3723630.0
2008-07-15 10:00:00,0.9813,0.983,0.9809,0.9824,3723630.0
2008-07-15 10:30:00,0.9823,0.983,0.9801,0.9809,3723630.0
2008-07-15 11:00:00,0.981,0.9829,0.9805,0.9822,3723630.0
2008-07-15 11:30:00,0.9821,0.983,0.9802,0.9805,3723630.0
2008-07-15 12:00:00,0.9806,0.9818,0.9803,0.9811,3599509.0
2008-07-15 12:30:00,0.981,0.9819,0.9805,0.9806,3599509.0
2008-07-15 13:00:00,0.9805,0.9827,0.9801,0.9824,3723630.0
2008-07-15 13:30:00,0.9825,0.9825,0.9797,0.9797,3723630.0
2008-07-15 14:00:00,0.9796,0.9817,0.9795,0.981,3723630.0
2008-07-15 14:30:00,0.9809,0.9826,0.9807,0.9821,3723630.0
2008-07-15 15:00:00,0.982,0.9828,0.9807,0.9819,3723630.0
2008-07-15 15:30:00,0.9818,0.9826,0.9814,0.9822,3723630.0
2008-07-15 16:00:00,0.9825,0.984,0.9815,0.9817,3723630.0
2008-07-15 16:30:00,0.9816,0.9822,0.979,0.9803,3723630.0
2008-07-15 17:00:00,0.9804,0.9817,0.9795,0.98,3723630.0
2008-07-15 17:30:00,0.9799,0.9816,0.9789,0.9815,3723630.0
2008-07-15 18:00:00,0.9814,0.9827,0.9798,0.9799,3723630.0
2008-07-15 18:30:00,0.98,0.9807,0.9791,0.98,3723630.0
2008-07-15 19:00:00,0.9803,0.9813,0.98,0.9803,3723630.0
2008-07-15 19:30:00,0.9804,0.9806,0.9797,0.9799,3227146.0
2008-07-15 20:00:00,0.98,0.9806,0.9798,0.9803,3475388.0
2008-07-15 20:30:00,0.9802,0.9808,0.9798,0.9799,3723630.0
2008-07-15 21:00:00,0.9798,0.9802,0.9794,0.9795,3723630.0
2008-07-15 21:30:00,0.9796,0.9804,0.9795,0.9804,3351267.0
2008-07-15 22:00:00,0.9802,0.9803,0.9784,0.9796,3475388.0
2008-07-15 22:30:00,0.9797,0.9806,0.9795,0.9805,3103025.0
2008-07-15 23:00:00,0.9804,0.9808,0.9796,0.9796,3351267.0
2008-07-15 23:30:00,0.9797,0.9799,0.9793,0.9794,2606541.0
2008-07-16 00:00:00,0.9796,0.9805,0.9794,0.9802,2730662.0
2008-07-16 00:30:00,0.9803,0.9807,0.9797,0.98,2482420.0
2008-07-16 01:00:00,0.9799,0.9814,0.9797,0.9811,3351267.0
2008-07-16 01:30:00,0.9813,0.9817,0.9809,0.9815,2978904.0
2008-07-16 02:00:00,0.9814,0.9825,0.9814,0.9819,3103025.0
2008-07-16 02:30:00,0.9818,0.9829,0.9818,0.9822,3351267.0
2008-07-16 03:00:00,0.9823,0.9824,0.9814,0.9824,3103025.0
2008-07-16 03:30:00,0.9823,0.9833,0.9823,0.9825,2730662.0
2008-07-16 04:00:00,0.9824,0.983,0.9809,0.9814,3475388.0
2008-07-16 04:30:00,0.9813,0.9822,0.9812,0.9819,2234178.0
2008-07-16 05:00:00,0.982,0.982,0.9791,0.9806,3599509.0
2008-07-16 05:30:00,0.9807,0.981,0.9777,0.9787,3599509.0
2008-07-16 06:00:00,0.9786,0.9795,0.9781,0.9781,3351267.0
2008-07-16 06:30:00,0.9782,0.9786,0.9777,0.9782,2978904.0
2008-07-16 07:00:00,0.9781,0.9781,0.9759,0.9767,3723630.0
2008-07-16 07:30:00,0.9768,0.9799,0.9768,0.9795,3723630.0
2008-07-16 08:00:00,0.9794,0.9803,0.9791,0.9793,3723630.0
2008-07-16 08:30:00,0.9792,0.9795,0.9777,0.9779,3723630.0
2008-07-16 09:00:00,0.978,0.98,0.9778,0.9794,3723630.0
2008-07-16 09:30:00,0.9795,0.98,0.9779,0.9787,3599509.0
2008-07-16 10:00:00,0.9786,0.98,0.9775,0.9799,3599509.0
2008-07-16 10:30:00,0.9798,0.9808,0.9791,0.9808,3599509.0
2008-07-16 11:00:00,0.9807,0.9809,0.9796,0.9798,3723630.0
2008-07-16 11:30:00,0.9797,0.9801,0.9787,0.9793,3723630.0
2008-07-16 12:00:00,0.9792,0.9794,0.9772,0.979,3723630.0
2008-07-16 12:30:00,0.9791,0.9798,0.9788,0.9798,3475388.0
2008-07-16 13:00:00,0.9797,0.9799,0.9784,0.9796,3475388.0
2008-07-16 13:30:00,0.9794,0.9797,0.9771,0.9785,3599509.0
2008-07-16 14:00:00,0.9784,0.9788,0.9775,0.9787,3723630.0
2008-07-16 14:30:00,0.9789,0.9792,0.9774,0.9775,3723630.0
2008-07-16 15:00:00,0.9776,0.9794,0.9775,0.979,3723630.0
2008-07-16 15:30:00,0.9791,0.9798,0.9773,0.9774,3723630.0
2008-07-16 16:00:00,0.9775,0.9786,0.9772,0.9777,3723630.0
2008-07-16 16:30:00,0.9778,0.9783,0.9764,0.9776,3723630.0
2008-07-16 17:00:00,0.9775,0.9779,0.976,0.9766,3723630.0
2008-07-16 17:30:00,0.9765,0.9785,0.976,0.9771,3599509.0
2008-07-16 18:00:00,0.977,0.9779,0.9753,0.9763,3723630.0
2008-07-16 18:30:00,0.9762,0.9763,0.975,0.9753,3599509.0
2008-07-16 19:00:00,0.9754,0.9757,0.9748,0.975,3723630.0
2008-07-16 19:30:00,0.9751,0.9768,0.9749,0.9766,3723630.0
2008-07-16 20:00:00,0.9767,0.9769,0.9754,0.9764,3723630.0
2008-07-16 20:30:00,0.9765,0.9765,0.9743,0.9743,3723630.0
2008-07-16 21:00:00,0.9745,0.9756,0.9744,0.9749,3599509.0
2008-07-16 21:30:00,0.975,0.9758,0.9747,0.9752,3723630.0
2008-07-16 22:00:00,0.9753,0.9761,0.9752,0.9758,3475388.0
2008-07-16 22:30:00,0.9757,0.9763,0.9752,0.9762,3351267.0
2008-07-16 23:00:00,0.9763,0.9767,0.9748,0.9758,3227146.0
2008-07-16 23:30:00,0.9757,0.9758,0.9748,0.9749,2730662.0
2008-07-17 00:00:00,0.9752,0.9752,0.9738,0.9742,3227146.0
2008-07-17 00:30:00,0.9743,0.9755,0.9743,0.9752,2978904.0
2008-07-17 01:00:00,0.9753,0.9759,0.9753,0.9758,2854783.0
2008-07-17 01:30:00,0.9757,0.9757,0.975,0.9755,2978904.0
2008-07-17 02:00:00,0.9754,0.9761,0.9754,0.9756,3103025.0
2008-07-17 02:30:00,0.9757,0.9763,0.9756,0.9757,3351267.0
2008-07-17 03:00:00,0.9758,0.9779,0.9757,0.9774,3723630.0
2008-07-17 03:30:00,0.9773,0.9776,0.9766,0.9769,2730662.0
2008-07-17 04:00:00,0.977,0.9775,0.9768,0.9772,3227146.0
2008-07-17 04:30:00,0.9771,0.9777,0.9769,0.9772,3351267.0
2008-07-17 05:00:00,0.9773,0.9774,0.9768,0.9768,2234178.0
2008-07-17 05:30:00,0.9769,0.977,0.9764,0.9765,2110057.0
2008-07-17 06:00:00,0.9764,0.9767,0.9761,0.9761,2482420.0
2008-07-17 06:30:00,0.9762,0.9769,0.9759,0.9769,2358299.0
2008-07-17 07:00:00,0.9768,0.9779,0.9766,0.9779,3351267.0
2008-07-17 07:30:00,0.9778,0.9784,0.9774,0.9782,2978904.0
2008-07-17 08:00:00,0.9781,0.9785,0.9774,0.9777,3475388.0
2008-07-17 08:30:00,0.9776,0.9781,0.977,0.9776,3723630.0
2008-07-17 09:00:00,0.9778,0.9784,0.9772,0.9779,3723630.0
2008-07-17 09:30:00,0.9778,0.9783,0.9774,0.9778,3599509.0
2008-07-17 10:00:00,0.9777,0.9781,0.9772,0.9773,3723630.0
2008-07-17 10:30:00,0.9772,0.9788,0.977,0.9784,3723630.0
2008-07-17 11:00:00,0.9782,0.9795,0.9777,0.9794,3723630.0
2008-07-17 11:30:00,0.9791,0.9792,0.9779,0.9782,3723630.0
2008-07-17 12:00:00,0.9781,0.9783,0.9769,0.9771,3599509.0
2008-07-17 12:30:00,0.977,0.9773,0.976,0.9769,3723630.0
2008-07-17 13:00:00,0.9768,0.977,0.9756,0.9763,3599509.0
2008-07-17 13:30:00,0.9762,0.9766,0.9751,0.9764,3723630.0
2008-07-17 14:00:00,0.9765,0.9772,0.9755,0.977,3351267.0
2008-07-17 14:30:00,0.976,0.9778,0.9752,0.9768,3723630.0
2008-07-17 15:00:00,0.9769,0.9775,0.9756,0.9766,3723630.0
2008-07-17 15:30:00,0.9767,0.9774,0.9752,0.976,3723630.0
2008-07-17 16:00:00,0.9758,0.9763,0.974,0.9754,3723630.0
2008-07-17 16:30:00,0.9753,0.978,0.9753,0.977,3723630.0
2008-07-17 17:00:00,0.9771,0.9777,0.9758,0.976,3723630.0
2008-07-17 17:30:00,0.9761,0.9766,0.9759,0.9762,3723630.0
2008-07-17 18:00:00,0.9761,0.9766,0.9755,0.9764,3723630.0
2008-07-17 18:30:00,0.9765,0.9766,0.9744,0.9754,3723630.0
2008-07-17 19:00:00,0.9755,0.9757,0.9738,0.9753,3723630.0
2008-07-17 19:30:00,0.9752,0.9763,0.9723,0.973,3723630.0
2008-07-17 20:00:00,0.9731,0.9756,0.9723,0.975,3723630.0
2008-07-17 20:30:00,0.9751,0.9761,0.9744,0.976,3723630.0
2008-07-17 21:00:00,0.9759,0.9765,0.9751,0.9754,3475388.0
2008-07-17 21:30:00,0.9755,0.9762,0.9751,0.9758,3599509.0
2008-07-17 22:00:00,0.9757,0.9768,0.975,0.9764,3723630.0
2008-07-17 22:30:00,0.9763,0.9778,0.9757,0.9775,3599509.0
2008-07-17 23:00:00,0.9774,0.978,0.9771,0.9777,3723630.0
2008-07-17 23:30:00,0.9778,0.9785,0.977,0.9778,3351267.0
2008-07-18 00:00:00,0.9777,0.9781,0.9766,0.977,3351267.0
2008-07-18 00:30:00,0.9772,0.9775,0.9765,0.9774,2358299.0
2008-07-18 01:00:00,0.9775,0.9777,0.9767,0.9768,2730662.0
2008-07-18 01:30:00,0.9769,0.977,0.9765,0.977,2854783.0
2008-07-18 02:00:00,0.9769,0.9774,0.9763,0.9767,3227146.0
2008-07-18 02:30:00,0.9766,0.9781,0.9764,0.977,3351267.0
2008-07-18 03:00:00,0.9771,0.9778,0.9762,0.9768,3723630.0
2008-07-18 03:30:00,0.9767,0.9774,0.9764,0.9772,3599509.0
2008-07-18 04:00:00,0.9771,0.9771,0.9766,0.9767,2854783.0
2008-07-18 04:30:00,0.9768,0.9768,0.976,0.9764,2606541.0
2008-07-18 05:00:00,0.9765,0.9771,0.9764,0.977,2854783.0
2008-07-18 05:30:00,0.9771,0.9772,0.977,0.9772,2482420.0
2008-07-18 06:00:00,0.9773,0.9773,0.9762,0.9767,2482420.0
2008-07-18 06:30:00,0.9766,0.9774,0.9765,0.9769,2978904.0
2008-07-18 07:00:00,0.9768,0.9771,0.9763,0.9768,2730662.0
2008-07-18 07:30:00,0.9767,0.9773,0.9762,0.9763,3475388.0
2008-07-18 08:00:00,0.9762,0.9771,0.9756,0.9756,3723630.0
2008-07-18 08:30:00,0.9755,0.9772,0.9755,0.9768,3599509.0
2008-07-18 09:00:00,0.9769,0.9781,0.9761,0.978,3599509.0
2008-07-18 09:30:00,0.9779,0.9789,0.9772,0.9781,3723630.0
2008-07-18 10:00:00,0.9782,0.9784,0.977,0.9781,3723630.0
2008-07-18 10:30:00,0.9778,0.9795,0.9777,0.9789,3723630.0
2008-07-18 11:00:00,0.9791,0.9794,0.9766,0.9772,3723630.0
2008-07-18 11:30:00,0.9771,0.9778,0.9768,0.9775,3475388.0
2008-07-18 12:00:00,0.9776,0.9788,0.9769,0.9781,3599509.0
2008-07-18 12:30:00,0.9782,0.979,0.9771,0.9779,3599509.0
2008-07-18 13:00:00,0.978,0.9781,0.9765,0.9769,3723630.0
2008-07-18 13:30:00,0.9768,0.9771,0.9757,0.9758,3723630.0
2008-07-18 14:00:00,0.9757,0.9761,0.9747,0.9753,3723630.0
2008-07-18 14:30:00,0.9752,0.9762,0.9741,0.9749,3723630.0
2008-07-18 15:00:00,0.9748,0.9757,0.9743,0.975,3723630.0
2008-07-18 15:30:00,0.9749,0.9758,0.9744,0.9753,3723630.0
2008-07-18 16:00:00,0.9752,0.9767,0.9749,0.9763,3723630.0
2008-07-18 16:30:00,0.9762,0.9776,0.9759,0.9767,3723630.0
2008-07-18 17:00:00,0.9766,0.9776,0.976,0.9764,3475388.0
2008-07-18 17:30:00,0.9765,0.978,0.9765,0.9774,3723630.0
2008-07-18 18:00:00,0.9773,0.9776,0.9769,0.9771,3227146.0
2008-07-18 18:30:00,0.977,0.9778,0.9768,0.9774,2730662.0
2008-07-18 19:00:00,0.9773,0.9776,0.9763,0.9771,3103025.0
2008-07-18 19:30:00,0.977,0.9772,0.9765,0.9768,2482420.0
2008-07-18 20:00:00,0.9769,0.9781,0.9767,0.9781,3475388.0
2008-07-18 20:30:00,0.9782,0.9783,0.9762,0.9762,3475388.0
2008-07-18 21:00:00,0.9763,0.9769,0.9758,0.9761,3227146.0
2008-07-18 21:30:00,0.976,0.9765,0.9753,0.9754,3103025.0
2008-07-18 22:00:00,0.9755,0.976,0.9752,0.9757,3475388.0
2008-07-18 22:30:00,0.9756,0.9765,0.975,0.9753,3351267.0
2008-07-21 00:00:00,0.9779,0.9783,0.9768,0.9773,3103025.0
2008-07-21 00:30:00,0.9774,0.9775,0.9766,0.977,2234178.0
2008-07-21 01:00:00,0.9771,0.979,0.977,0.9789,3103025.0
2008-07-21 01:30:00,0.9788,0.9788,0.9781,0.9784,2730662.0
2008-07-21 02:00:00,0.9783,0.9788,0.9782,0.9785,2234178.0
2008-07-21 02:30:00,0.9784,0.9794,0.9783,0.9788,2978904.0
2008-07-21 03:00:00,0.9787,0.9809,0.9786,0.9805,3599509.0
2008-07-21 03:30:00,0.9804,0.9804,0.9784,0.9801,3351267.0
2008-07-21 04:00:00,0.98,0.9812,0.9799,0.9803,3351267.0
2008-07-21 04:30:00,0.9804,0.9809,0.98,0.9803,2730662.0
2008-07-21 05:00:00,0.9804,0.9808,0.9798,0.9807,2606541.0
2008-07-21 05:30:00,0.9808,0.9812,0.9804,0.9805,2606541.0
2008-07-21 06:00:00,0.9806,0.9809,0.9799,0.9808,2482420.0
2008-07-21 06:30:00,0.9809,0.981,0.9806,0.9808,1861815.0
2008-07-21 07:00:00,0.9807,0.9809,0.9802,0.9807,3227146.0
2008-07-21 07:30:00,0.9808,0.9815,0.9807,0.9812,3599509.0
2008-07-21 08:00:00,0.9813,0.9821,0.9807,0.9814,3599509.0
2008-07-21 08:30:00,0.9813,0.9815,0.9803,0.9808,3723630.0
2008-07-21 09:00:00,0.9809,0.9814,0.9804,0.9806,3723630.0
2008-07-21 09:30:00,0.9805,0.9809,0.9802,0.9804,3723630.0
2008-07-21 10:00:00,0.9803,0.9806,0.9796,0.9805,3723630.0
2008-07-21 10:30:00,0.9804,0.9809,0.9796,0.9797,3599509.0
2008-07-21 11:00:00,0.9796,0.981,0.9794,0.9804,3599509.0
2008-07-21 11:30:00,0.9803,0.9805,0.9792,0.9795,3351267.0
2008-07-21 12:00:00,0.9794,0.9799,0.9792,0.9794,3103025.0
2008-07-21 12:30:00,0.9795,0.9803,0.9793,0.9801,3475388.0
2008-07-21 13:00:00,0.9802,0.9804,0.9788,0.9794,3599509.0
2008-07-21 13:30:00,0.9793,0.9797,0.9781,0.9783,3723630.0
2008-07-21 14:00:00,0.9784,0.9794,0.9781,0.9793,3723630.0
2008-07-21 14:30:00,0.9794,0.9797,0.9785,0.979,3723630.0
2008-07-21 15:00:00,0.9789,0.9804,0.9785,0.98,3723630.0
2008-07-21 15:30:00,0.9801,0.9805,0.9782,0.9785,3599509.0
2008-07-21 16:00:00,0.9786,0.9791,0.9782,0.9787,3723630.0
2008-07-21 16:30:00,0.9786,0.9787,0.9777,0.9777,3723630.0
2008-07-21 17:00:00,0.9778,0.9786,0.9768,0.977,3723630.0
2008-07-21 17:30:00,0.9771,0.9774,0.9756,0.9763,3723630.0
2008-07-21 18:00:00,0.9762,0.9766,0.9754,0.9761,3475388.0
2008-07-21 18:30:00,0.976,0.9762,0.9753,0.9757,2978904.0
2008-07-21 19:00:00,0.9758,0.9767,0.9757,0.9763,3599509.0
2008-07-21 19:30:00,0.9764,0.9769,0.9763,0.9769,2110057.0
2008-07-21 20:00:00,0.9768,0.977,0.9757,0.9759,3103025.0
2008-07-21 20:30:00,0.9758,0.9765,0.9755,0.9764,3475388.0
2008-07-21 21:00:00,0.9763,0.9778,0.9758,0.9778,3475388.0
2008-07-21 21:30:00,0.9777,0.9778,0.977,0.9771,3103025.0
2008-07-21 22:00:00,0.9772,0.9777,0.9771,0.9774,3475388.0
2008-07-21 22:30:00,0.9775,0.9777,0.9763,0.9765,3723630.0
2008-07-21 23:00:00,0.9764,0.9774,0.9754,0.9766,3475388.0
2008-07-21 23:30:00,0.9765,0.9767,0.9759,0.9759,2110057.0
2008-07-22 00:00:00,0.976,0.9764,0.9759,0.9763,1985936.0
2008-07-22 00:30:00,0.9764,0.9777,0.9762,0.9775,3103025.0
2008-07-22 01:00:00,0.9776,0.9779,0.977,0.9774,3475388.0
2008-07-22 01:30:00,0.9775,0.9779,0.9768,0.9769,3103025.0
2008-07-22 02:00:00,0.977,0.9776,0.9764,0.9774,3351267.0
2008-07-22 02:30:00,0.9775,0.9775,0.9761,0.9768,3103025.0
2008-07-22 03:00:00,0.9769,0.9769,0.9759,0.9762,2978904.0
2008-07-22 03:30:00,0.9763,0.9764,0.9757,0.9757,2482420.0
2008-07-22 04:00:00,0.9756,0.9764,0.9754,0.9761,3103025.0
2008-07-22 04:30:00,0.9762,0.9768,0.9762,0.9768,2854783.0
2008-07-22 05:00:00,0.9767,0.9773,0.9766,0.9772,2606541.0
2008-07-22 05:30:00,0.9771,0.9771,0.9766,0.9768,2730662.0
2008-07-22 06:00:00,0.9767,0.9771,0.9767,0.9769,2358299.0
2008-07-22 06:30:00,0.9768,0.977,0.9757,0.9763,3227146.0
2008-07-22 07:00:00,0.9762,0.9766,0.976,0.9761,3103025.0
2008-07-22 07:30:00,0.9762,0.9766,0.9759,0.9761,3227146.0
2008-07-22 08:00:00,0.9762,0.977,0.9757,0.9762,3475388.0
2008-07-22 08:30:00,0.9763,0.9771,0.9757,0.9762,3475388.0
2008-07-22 09:00:00,0.9761,0.9774,0.9758,0.9771,3723630.0
2008-07-22 09:30:00,0.9772,0.9784,0.9767,0.9784,3723630.0
2008-07-22 10:00:00,0.9783,0.9792,0.9779,0.9785,3723630.0
2008-07-22 10:30:00,0.9784,0.9805,0.9784,0.979,3723630.0
2008-07-22 11:00:00,0.9791,0.9818,0.9787,0.9807,3599509.0
2008-07-22 11:30:00,0.9808,0.9809,0.98,0.9808,3723630.0
2008-07-22 12:00:00,0.9809,0.981,0.9796,0.9797,3599509.0
2008-07-22 12:30:00,0.9796,0.9801,0.9787,0.9788,3475388.0
2008-07-22 13:00:00,0.9787,0.9809,0.9786,0.9802,3723630.0
2008-07-22 13:30:00,0.9803,0.9808,0.9788,0.9789,3599509.0
2008-07-22 14:00:00,0.9788,0.979,0.9775,0.9776,3723630.0
2008-07-22 14:30:00,0.9784,0.981,0.9784,0.9803,3723630.0
2008-07-22 15:00:00,0.9804,0.9806,0.9784,0.9788,3723630.0
2008-07-22 15:30:00,0.9787,0.9803,0.9785,0.9796,3723630.0
2008-07-22 16:00:00,0.9795,0.9803,0.9789,0.9794,3723630.0
2008-07-22 16:30:00,0.9793,0.9801,0.9783,0.9791,3723630.0
2008-07-22 17:00:00,0.9792,0.9797,0.9779,0.9785,3723630.0
2008-07-22 17:30:00,0.9786,0.9805,0.9785,0.9791,3723630.0
2008-07-22 18:00:00,0.9792,0.98,0.9783,0.9788,3723630.0
2008-07-22 18:30:00,0.9787,0.9803,0.9784,0.9788,3723630.0
2008-07-22 19:00:00,0.9787,0.9788,0.9779,0.978,3599509.0
2008-07-22 19:30:00,0.9781,0.9786,0.9779,0.9783,2978904.0
2008-07-22 20:00:00,0.9782,0.9788,0.9772,0.9777,3599509.0
2008-07-22 20:30:00,0.9778,0.9788,0.9771,0.9787,3599509.0
2008-07-22 21:00:00,0.9788,0.9796,0.9785,0.979,3227146.0
2008-07-22 21:30:00,0.9791,0.98,0.9783,0.9788,3227146.0
2008-07-22 22:00:00,0.9789,0.9795,0.9783,0.9789,3475388.0
2008-07-22 22:30:00,0.979,0.9799,0.9785,0.9787,3475388.0
2008-07-22 23:00:00,0.9792,0.9793,0.978,0.9784,3351267.0
2008-07-22 23:30:00,0.9785,0.9789,0.978,0.9784,3351267.0
2008-07-23 00:00:00,0.9785,0.9792,0.9784,0.9787,2358299.0
2008-07-23 00:30:00,0.9788,0.9793,0.9781,0.9781,2854783.0
2008-07-23 01:00:00,0.978,0.9795,0.9778,0.9791,2978904.0
2008-07-23 01:30:00,0.9792,0.9795,0.9784,0.979,2482420.0
2008-07-23 02:00:00,0.9789,0.9793,0.9785,0.9792,3351267.0
2008-07-23 02:30:00,0.9793,0.9797,0.979,0.9796,2730662.0
2008-07-23 03:00:00,0.9797,0.98,0.9778,0.9782,3599509.0
2008-07-23 03:30:00,0.9788,0.9806,0.9768,0.9773,3723630.0
2008-07-23 04:00:00,0.9772,0.9788,0.9772,0.9776,3475388.0
2008-07-23 04:30:00,0.9775,0.9786,0.9775,0.978,3475388.0
2008-07-23 05:00:00,0.9781,0.979,0.9779,0.9786,2854783.0
2008-07-23 05:30:00,0.9785,0.9787,0.9776,0.9779,3103025.0
2008-07-23 06:00:00,0.9778,0.978,0.9759,0.9764,3351267.0
2008-07-23 06:30:00,0.9763,0.9773,0.9759,0.9768,3351267.0
2008-07-23 07:00:00,0.9767,0.9768,0.9759,0.9767,3351267.0
2008-07-23 07:30:00,0.9766,0.977,0.9757,0.976,3475388.0
2008-07-23 08:00:00,0.9761,0.9767,0.9752,0.9762,3475388.0
2008-07-23 08:30:00,0.9763,0.977,0.9757,0.9768,3723630.0
2008-07-23 09:00:00,0.9769,0.9777,0.9765,0.9773,3723630.0
2008-07-23 09:30:00,0.9774,0.9787,0.9766,0.9783,3723630.0
2008-07-23 10:00:00,0.9782,0.9789,0.9778,0.9787,3723630.0
2008-07-23 10:30:00,0.9788,0.979,0.9772,0.9776,3723630.0
2008-07-23 11:00:00,0.9778,0.9781,0.9762,0.9764,3723630.0
2008-07-23 11:30:00,0.9765,0.9768,0.9719,0.9727,3723630.0
2008-07-23 12:00:00,0.9726,0.9742,0.9723,0.9738,3723630.0
2008-07-23 12:30:00,0.9739,0.9745,0.9731,0.9734,3723630.0
2008-07-23 13:00:00,0.9736,0.9752,0.9713,0.9739,3723630.0
2008-07-23 13:30:00,0.974,0.9742,0.9718,0.9719,3723630.0
2008-07-23 14:00:00,0.972,0.9722,0.9707,0.9714,3723630.0
2008-07-23 14:30:00,0.9715,0.972,0.9697,0.9703,3723630.0
2008-07-23 15:00:00,0.9704,0.9717,0.9701,0.9715,3599509.0
2008-07-23 15:30:00,0.9714,0.972,0.9708,0.9717,3475388.0
2008-07-23 16:00:00,0.9716,0.9718,0.9699,0.9702,3723630.0
2008-07-23 16:30:00,0.9703,0.9721,0.9702,0.9709,3723630.0
2008-07-23 17:00:00,0.9708,0.9728,0.9708,0.9724,3723630.0
2008-07-23 17:30:00,0.9723,0.9733,0.9705,0.9715,3599509.0
2008-07-23 18:00:00,0.9716,0.972,0.9703,0.971,3723630.0
2008-07-23 18:30:00,0.9709,0.9717,0.9702,0.9711,3723630.0
2008-07-23 19:00:00,0.9712,0.9712,0.9703,0.9707,3723630.0
2008-07-23 19:30:00,0.9706,0.9715,0.97,0.9709,3475388.0
2008-07-23 20:00:00,0.971,0.9713,0.9694,0.9699,3723630.0
2008-07-23 20:30:00,0.9698,0.971,0.9697,0.971,3599509.0
2008-07-23 21:00:00,0.9709,0.9721,0.9708,0.9718,3723630.0
2008-07-23 21:30:00,0.9717,0.972,0.9712,0.9717,3599509.0
2008-07-23 22:00:00,0.9716,0.9717,0.9708,0.9716,3475388.0
2008-07-23 22:30:00,0.9715,0.9724,0.9713,0.9716,3599509.0
2008-07-23 23:00:00,0.9717,0.9723,0.9696,0.9711,3723630.0
2008-07-23 23:30:00,0.9712,0.9719,0.9709,0.9712,3103025.0
2008-07-24 00:00:00,0.9713,0.9713,0.9702,0.9702,3351267.0
2008-07-24 00:30:00,0.9703,0.9713,0.9701,0.9709,3475388.0
2008-07-24 01:00:00,0.971,0.9727,0.971,0.9721,3599509.0
2008-07-24 01:30:00,0.9722,0.9724,0.9713,0.9715,3475388.0
2008-07-24 02:00:00,0.9717,0.9719,0.97,0.9703,3599509.0
2008-07-24 02:30:00,0.9701,0.9705,0.9692,0.9701,3723630.0
2008-07-24 03:00:00,0.97,0.9705,0.9681,0.9681,3723630.0
2008-07-24 03:30:00,0.9682,0.9693,0.9678,0.9692,3599509.0
2008-07-24 04:00:00,0.9691,0.9694,0.9679,0.9681,3723630.0
2008-07-24 04:30:00,0.9682,0.9685,0.9675,0.9677,3599509.0
2008-07-24 05:00:00,0.9678,0.9684,0.9673,0.9682,3227146.0
2008-07-24 05:30:00,0.9683,0.9685,0.9677,0.968,3227146.0
2008-07-24 06:00:00,0.9679,0.9693,0.9678,0.9686,3723630.0
2008-07-24 06:30:00,0.9685,0.9687,0.9675,0.9676,3475388.0
2008-07-24 07:00:00,0.9677,0.968,0.967,0.9673,3723630.0
2008-07-24 07:30:00,0.9674,0.9683,0.9671,0.9676,3723630.0
2008-07-24 08:00:00,0.9677,0.968,0.9661,0.9664,3723630.0
2008-07-24 08:30:00,0.9663,0.9681,0.9663,0.967,3723630.0
2008-07-24 09:00:00,0.9669,0.9684,0.9666,0.9677,3723630.0
2008-07-24 09:30:00,0.9676,0.97,0.9673,0.9693,3723630.0
2008-07-24 10:00:00,0.9692,0.9705,0.9689,0.9703,3723630.0
2008-07-24 10:30:00,0.9704,0.9712,0.9696,0.9712,3723630.0
2008-07-24 11:00:00,0.9711,0.9711,0.9698,0.9704,3723630.0
2008-07-24 11:30:00,0.9703,0.9712,0.97,0.9706,3723630.0
2008-07-24 12:00:00,0.9707,0.9712,0.9691,0.9705,3723630.0
2008-07-24 12:30:00,0.9706,0.9709,0.9696,0.9703,3723630.0
2008-07-24 13:00:00,0.9702,0.9705,0.9691,0.9699,3723630.0
2008-07-24 13:30:00,0.9698,0.9702,0.9688,0.9694,3723630.0
2008-07-24 14:00:00,0.9693,0.97,0.969,0.9692,3723630.0
2008-07-24 14:30:00,0.9691,0.9699,0.9688,0.9691,3723630.0
2008-07-24 15:00:00,0.9692,0.9698,0.9681,0.9683,3723630.0
2008-07-24 15:30:00,0.9684,0.9689,0.9672,0.968,3723630.0
2008-07-24 16:00:00,0.9682,0.9699,0.9677,0.9684,3723630.0
2008-07-24 16:30:00,0.9683,0.9692,0.9678,0.968,3723630.0
2008-07-24 17:00:00,0.9681,0.9694,0.9675,0.9685,3723630.0
2008-07-24 17:30:00,0.9684,0.9692,0.9665,0.9673,3723630.0
2008-07-24 18:00:00,0.9674,0.9683,0.9657,0.968,3723630.0
2008-07-24 18:30:00,0.9681,0.9689,0.9668,0.9671,3723630.0
2008-07-24 19:00:00,0.967,0.9677,0.9664,0.9673,3723630.0
2008-07-24 19:30:00,0.9674,0.9686,0.9667,0.9683,3599509.0
2008-07-24 20:00:00,0.9682,0.9692,0.9679,0.9685,3475388.0
2008-07-24 20:30:00,0.9679,0.9697,0.9676,0.9694,3599509.0
2008-07-24 21:00:00,0.9693,0.9695,0.9685,0.9692,3599509.0
2008-07-24 21:30:00,0.9693,0.9718,0.9692,0.9714,3723630.0
2008-07-24 22:00:00,0.9713,0.9731,0.9712,0.9719,3599509.0
2008-07-24 22:30:00,0.9718,0.9726,0.9716,0.9723,3723630.0
2008-07-24 23:00:00,0.9722,0.9744,0.9722,0.9741,3723630.0
2008-07-24 23:30:00,0.9742,0.9742,0.9722,0.9728,3599509.0
2008-07-25 00:00:00,0.9731,0.9739,0.9727,0.9734,3351267.0
2008-07-25 00:30:00,0.9733,0.9736,0.9729,0.9732,3599509.0
2008-07-25 01:00:00,0.9731,0.9734,0.9725,0.9726,3351267.0
2008-07-25 01:30:00,0.9724,0.9727,0.9716,0.9718,3723630.0
2008-07-25 02:00:00,0.9717,0.9717,0.9678,0.9686,3599509.0
2008-07-25 02:30:00,0.9685,0.9705,0.9685,0.9695,3351267.0
2008-07-25 03:00:00,0.9696,0.9705,0.9695,0.9703,3599509.0
2008-07-25 03:30:00,0.9702,0.9704,0.9697,0.9698,3723630.0
2008-07-25 04:00:00,0.9697,0.9699,0.9695,0.9698,2854783.0
2008-07-25 04:30:00,0.9699,0.9703,0.9696,0.9699,3475388.0
2008-07-25 05:00:00,0.9698,0.9709,0.9693,0.9703,3475388.0
2008-07-25 05:30:00,0.9704,0.9725,0.9704,0.9717,3723630.0
2008-07-25 06:00:00,0.9716,0.9722,0.9711,0.9718,3475388.0
2008-07-25 06:30:00,0.9719,0.972,0.9711,0.9716,3475388.0
2008-07-25 07:00:00,0.9717,0.9717,0.9703,0.9703,3599509.0
2008-07-25 07:30:00,0.9704,0.9715,0.9702,0.9713,3599509.0
2008-07-25 08:00:00,0.9712,0.9737,0.9712,0.9734,3723630.0
2008-07-25 08:30:00,0.9733,0.9738,0.9705,0.9712,3723630.0
2008-07-25 09:00:00,0.9713,0.9719,0.9702,0.9715,3723630.0
2008-07-25 09:30:00,0.9714,0.9721,0.9707,0.9713,3723630.0
2008-07-25 10:00:00,0.9715,0.9717,0.9703,0.9703,3723630.0
2008-07-25 10:30:00,0.9704,0.9708,0.9696,0.9707,3723630.0
2008-07-25 11:00:00,0.9706,0.9715,0.9692,0.9694,3723630.0
2008-07-25 11:30:00,0.9695,0.972,0.9686,0.972,3723630.0
2008-07-25 12:00:00,0.9719,0.9721,0.9692,0.9704,3723630.0
2008-07-25 12:30:00,0.9703,0.9717,0.9696,0.9714,3723630.0
2008-07-25 13:00:00,0.9715,0.9723,0.9709,0.9721,3723630.0
2008-07-25 13:30:00,0.9724,0.973,0.9708,0.9712,3599509.0
2008-07-25 14:00:00,0.9713,0.9717,0.9692,0.9711,3723630.0
2008-07-25 14:30:00,0.971,0.9715,0.9698,0.9704,3723630.0
2008-07-25 15:00:00,0.9703,0.9707,0.9688,0.9703,3723630.0
2008-07-25 15:30:00,0.9702,0.9706,0.9689,0.9698,3723630.0
2008-07-25 16:00:00,0.9697,0.9711,0.9692,0.97,3599509.0
2008-07-25 16:30:00,0.9701,0.9715,0.9698,0.9703,3599509.0
2008-07-25 17:00:00,0.9704,0.9718,0.97,0.9715,3723630.0
2008-07-25 17:30:00,0.9716,0.9723,0.9707,0.9716,3227146.0
2008-07-25 18:00:00,0.9715,0.9733,0.9708,0.9726,3723630.0
2008-07-25 18:30:00,0.9727,0.9757,0.9724,0.9745,3599509.0
2008-07-25 19:00:00,0.9746,0.9753,0.9736,0.9752,3475388.0
2008-07-25 19:30:00,0.9751,0.9759,0.9742,0.9755,3599509.0
2008-07-25 20:00:00,0.9754,0.9755,0.9744,0.9747,3599509.0
2008-07-25 20:30:00,0.9748,0.9756,0.9741,0.9749,3723630.0
2008-07-25 21:00:00,0.975,0.9753,0.9742,0.9742,3227146.0
2008-07-25 21:30:00,0.9743,0.975,0.9736,0.9742,3475388.0
2008-07-25 22:00:00,0.9743,0.9758,0.9742,0.9749,3351267.0
2008-07-25 22:30:00,0.975,0.975,0.9734,0.9748,3599509.0
2008-07-28 00:00:00,0.9722,0.9724,0.971,0.9716,2854783.0
2008-07-28 00:30:00,0.9715,0.973,0.9713,0.9722,3351267.0
2008-07-28 01:00:00,0.9723,0.9732,0.9721,0.9729,3475388.0
2008-07-28 01:30:00,0.9728,0.973,0.9722,0.9722,3475388.0
2008-07-28 02:00:00,0.9721,0.9726,0.9717,0.9719,3599509.0
2008-07-28 02:30:00,0.972,0.9728,0.9718,0.9721,3475388.0
2008-07-28 03:00:00,0.9719,0.9723,0.9711,0.9716,3723630.0
2008-07-28 03:30:00,0.9715,0.972,0.971,0.9712,3227146.0
2008-07-28 04:00:00,0.9713,0.9718,0.971,0.9711,2730662.0
2008-07-28 04:30:00,0.9712,0.9722,0.9711,0.9722,3227146.0
2008-07-28 05:00:00,0.972,0.9721,0.9712,0.9717,3103025.0
2008-07-28 05:30:00,0.9718,0.9724,0.9717,0.9723,2854783.0
2008-07-28 06:00:00,0.9722,0.9733,0.972,0.9724,2606541.0
2008-07-28 06:30:00,0.9723,0.9735,0.9722,0.9734,2730662.0
2008-07-28 07:00:00,0.9735,0.9735,0.9725,0.9727,2606541.0
2008-07-28 07:30:00,0.9728,0.9728,0.9714,0.9719,3723630.0
2008-07-28 08:00:00,0.9718,0.9736,0.9714,0.972,3723630.0
2008-07-28 08:30:00,0.9719,0.9732,0.9718,0.9724,3599509.0
2008-07-28 09:00:00,0.9725,0.973,0.9715,0.9727,3599509.0
2008-07-28 09:30:00,0.9728,0.9735,0.9726,0.9732,3723630.0
2008-07-28 10:00:00,0.9733,0.9737,0.9722,0.9734,3599509.0
2008-07-28 10:30:00,0.9735,0.9746,0.9734,0.974,3475388.0
2008-07-28 11:00:00,0.9741,0.9774,0.9737,0.9768,3723630.0
2008-07-28 11:30:00,0.9769,0.9771,0.9759,0.9764,3723630.0
2008-07-28 12:00:00,0.9763,0.9775,0.9758,0.9764,3723630.0
2008-07-28 12:30:00,0.9765,0.9779,0.9764,0.9772,3723630.0
2008-07-28 13:00:00,0.9771,0.9776,0.9761,0.9764,3723630.0
2008-07-28 13:30:00,0.9765,0.9768,0.9754,0.9759,3599509.0
2008-07-28 14:00:00,0.9758,0.9782,0.9757,0.9777,3723630.0
2008-07-28 14:30:00,0.9778,0.9779,0.9766,0.9772,3723630.0
2008-07-28 15:00:00,0.9773,0.9783,0.9769,0.9779,3723630.0
2008-07-28 15:30:00,0.978,0.9783,0.9767,0.9767,3723630.0
2008-07-28 16:00:00,0.9766,0.9784,0.9764,0.9777,3723630.0
2008-07-28 16:30:00,0.9776,0.9777,0.976,0.9763,3723630.0
2008-07-28 17:00:00,0.9762,0.9767,0.9752,0.9763,3723630.0
2008-07-28 17:30:00,0.9762,0.9785,0.9761,0.9777,3599509.0
2008-07-28 18:00:00,0.9778,0.9789,0.9776,0.9786,3475388.0
2008-07-28 18:30:00,0.9787,0.9792,0.9785,0.9788,3103025.0
2008-07-28 19:00:00,0.9787,0.9806,0.9779,0.9802,3723630.0
2008-07-28 19:30:00,0.9803,0.9808,0.9791,0.9792,3475388.0
2008-07-28 20:00:00,0.9793,0.9796,0.9785,0.9786,3723630.0
2008-07-28 20:30:00,0.9785,0.9793,0.9785,0.9788,3475388.0
2008-07-28 21:00:00,0.9787,0.9792,0.978,0.9782,3351267.0
2008-07-28 21:30:00,0.9783,0.9785,0.9779,0.9782,3103025.0
2008-07-28 22:00:00,0.9783,0.9783,0.9775,0.9775,2854783.0
2008-07-28 22:30:00,0.9776,0.9781,0.9771,0.978,3475388.0
2008-07-28 23:00:00,0.9781,0.9791,0.978,0.9784,2606541.0
2008-07-28 23:30:00,0.9786,0.9787,0.9774,0.9777,2730662.0
2008-07-29 00:00:00,0.9776,0.9779,0.9773,0.9773,2110057.0
2008-07-29 00:30:00,0.9774,0.9779,0.9772,0.9774,1985936.0
2008-07-29 01:00:00,0.9775,0.9782,0.9774,0.9782,2854783.0
2008-07-29 01:30:00,0.9781,0.9791,0.978,0.9788,2978904.0
2008-07-29 02:00:00,0.9787,0.9795,0.9787,0.9789,3351267.0
2008-07-29 02:30:00,0.979,0.9791,0.9781,0.9787,3599509.0
2008-07-29 03:00:00,0.9786,0.979,0.9783,0.9788,2978904.0
2008-07-29 03:30:00,0.9789,0.9793,0.978,0.978,3351267.0
2008-07-29 04:00:00,0.9781,0.9784,0.9776,0.9781,2358299.0
2008-07-29 04:30:00,0.978,0.9785,0.9775,0.9779,3227146.0
2008-07-29 05:00:00,0.9778,0.9779,0.9771,0.9776,3103025.0
2008-07-29 05:30:00,0.9775,0.9783,0.9773,0.978,2854783.0
2008-07-29 06:00:00,0.9781,0.9784,0.9779,0.9782,1985936.0
2008-07-29 06:30:00,0.9781,0.9782,0.9779,0.9781,2234178.0
2008-07-29 07:00:00,0.9782,0.9783,0.978,0.9781,2482420.0
2008-07-29 07:30:00,0.978,0.9785,0.978,0.978,2482420.0
2008-07-29 08:00:00,0.9779,0.9786,0.977,0.9784,3475388.0
2008-07-29 08:30:00,0.9783,0.9784,0.9768,0.9778,3723630.0
2008-07-29 09:00:00,0.9779,0.9784,0.9768,0.9771,3599509.0
2008-07-29 09:30:00,0.9772,0.9777,0.9761,0.9776,3723630.0
2008-07-29 10:00:00,0.9777,0.9784,0.9775,0.9778,3475388.0
2008-07-29 10:30:00,0.9779,0.9781,0.977,0.9775,3723630.0
2008-07-29 11:00:00,0.9774,0.9788,0.9773,0.9778,3723630.0
2008-07-29 11:30:00,0.9777,0.979,0.9777,0.9789,3599509.0
2008-07-29 12:00:00,0.9788,0.9792,0.9785,0.979,3599509.0
2008-07-29 12:30:00,0.9791,0.9806,0.9789,0.9802,3599509.0
2008-07-29 13:00:00,0.9803,0.981,0.9788,0.979,3723630.0
2008-07-29 13:30:00,0.9789,0.9791,0.9764,0.9771,3723630.0
2008-07-29 14:00:00,0.9772,0.9777,0.9765,0.977,3723630.0
2008-07-29 14:30:00,0.9771,0.9772,0.9749,0.9752,3723630.0
2008-07-29 15:00:00,0.9753,0.9757,0.9743,0.9749,3723630.0
2008-07-29 15:30:00,0.975,0.9755,0.9739,0.9741,3723630.0
2008-07-29 16:00:00,0.9744,0.9766,0.9735,0.9763,3723630.0
2008-07-29 16:30:00,0.9762,0.9769,0.9751,0.9766,3723630.0
2008-07-29 17:00:00,0.9765,0.9768,0.9753,0.9754,3723630.0
2008-07-29 17:30:00,0.9755,0.9757,0.9749,0.9751,3475388.0
2008-07-29 18:00:00,0.975,0.9754,0.9742,0.9752,3723630.0
2008-07-29 18:30:00,0.9751,0.9757,0.9749,0.9749,3351267.0
2008-07-29 19:00:00,0.9748,0.9751,0.9746,0.9749,3475388.0
2008-07-29 19:30:00,0.9748,0.9751,0.974,0.9748,3723630.0
2008-07-29 20:00:00,0.9749,0.9754,0.9746,0.9748,3723630.0
2008-07-29 20:30:00,0.9747,0.9754,0.9744,0.9745,3599509.0
2008-07-29 21:00:00,0.9744,0.9751,0.9742,0.9743,3227146.0
2008-07-29 21:30:00,0.9744,0.975,0.9741,0.9746,3475388.0
2008-07-29 22:00:00,0.9747,0.975,0.9739,0.9746,2854783.0
2008-07-29 22:30:00,0.9747,0.9753,0.9743,0.975,3227146.0
2008-07-29 23:00:00,0.9752,0.9755,0.9742,0.9749,2854783.0
2008-07-29 23:30:00,0.9748,0.9751,0.9743,0.9747,2978904.0
2008-07-30 00:00:00,0.9746,0.9751,0.9741,0.9741,1985936.0
2008-07-30 00:30:00,0.9742,0.9746,0.9734,0.9743,3103025.0
2008-07-30 01:00:00,0.9742,0.9744,0.9738,0.9741,2482420.0
2008-07-30 01:30:00,0.9742,0.9746,0.9741,0.9745,3103025.0
2008-07-30 02:00:00,0.9746,0.9751,0.9745,0.9748,2978904.0
2008-07-30 02:30:00,0.9747,0.9747,0.9702,0.9717,3599509.0
2008-07-30 03:00:00,0.9716,0.9724,0.9715,0.9722,3723630.0
2008-07-30 03:30:00,0.9721,0.9729,0.9711,0.9727,3723630.0
2008-07-30 04:00:00,0.9728,0.973,0.972,0.9721,3103025.0
2008-07-30 04:30:00,0.972,0.9721,0.9714,0.9717,3103025.0
2008-07-30 05:00:00,0.9718,0.9721,0.9715,0.9717,3475388.0
2008-07-30 05:30:00,0.9716,0.9718,0.9708,0.9709,3227146.0
2008-07-30 06:00:00,0.9708,0.9711,0.9703,0.9705,2854783.0
2008-07-30 06:30:00,0.9706,0.9714,0.9706,0.9708,3351267.0
2008-07-30 07:00:00,0.9707,0.971,0.9693,0.9696,3599509.0
2008-07-30 07:30:00,0.9695,0.9705,0.9693,0.9701,3723630.0
2008-07-30 08:00:00,0.9702,0.9708,0.9686,0.9687,3723630.0
2008-07-30 08:30:00,0.9686,0.9703,0.968,0.9695,3723630.0
2008-07-30 09:00:00,0.9694,0.9699,0.9686,0.9697,3723630.0
2008-07-30 09:30:00,0.9698,0.9702,0.9691,0.9696,3475388.0
2008-07-30 10:00:00,0.97,0.9706,0.9685,0.9692,3599509.0
2008-07-30 10:30:00,0.9691,0.97,0.9684,0.9696,3475388.0
2008-07-30 11:00:00,0.9695,0.9696,0.9679,0.9682,3599509.0
2008-07-30 11:30:00,0.9678,0.9683,0.9672,0.9674,3599509.0
2008-07-30 12:00:00,0.9673,0.9685,0.9668,0.9685,3723630.0
2008-07-30 12:30:00,0.9684,0.9692,0.9677,0.9685,3599509.0
2008-07-30 13:00:00,0.9686,0.9696,0.9683,0.9684,3475388.0
2008-07-30 13:30:00,0.9683,0.9687,0.9674,0.9675,3723630.0
2008-07-30 14:00:00,0.9676,0.9683,0.966,0.9678,3475388.0
2008-07-30 14:30:00,0.9679,0.9682,0.9661,0.9676,3723630.0
2008-07-30 15:00:00,0.9677,0.9691,0.9668,0.9676,3723630.0
2008-07-30 15:30:00,0.9675,0.9679,0.9645,0.966,3723630.0
2008-07-30 16:00:00,0.9659,0.9667,0.9644,0.9648,3723630.0
2008-07-30 16:30:00,0.9649,0.9662,0.9643,0.9647,3723630.0
2008-07-30 17:00:00,0.9646,0.9653,0.9639,0.9647,3723630.0
2008-07-30 17:30:00,0.9648,0.966,0.9647,0.9656,3723630.0
2008-07-30 18:00:00,0.9657,0.9659,0.9646,0.9652,3723630.0
2008-07-30 18:30:00,0.9651,0.9658,0.963,0.9635,3599509.0
2008-07-30 19:00:00,0.9634,0.9645,0.9633,0.9637,3723630.0
2008-07-30 19:30:00,0.9638,0.9655,0.9637,0.9655,3723630.0
2008-07-30 20:00:00,0.9654,0.9669,0.9653,0.9666,3723630.0
2008-07-30 20:30:00,0.9667,0.9667,0.9653,0.9653,3723630.0
2008-07-30 21:00:00,0.9652,0.9658,0.9648,0.965,3599509.0
2008-07-30 21:30:00,0.9649,0.9655,0.9643,0.9644,3351267.0
2008-07-30 22:00:00,0.9645,0.9659,0.9642,0.9653,3227146.0
2008-07-30 22:30:00,0.9654,0.9661,0.965,0.966,3351267.0
2008-07-30 23:00:00,0.9659,0.9664,0.9651,0.9653,3103025.0
2008-07-30 23:30:00,0.9654,0.9663,0.9654,0.9659,2606541.0
2008-08-01 00:00:00,0.9629,0.963,0.9626,0.9626,2978904.0
2008-08-01 00:30:00,0.9625,0.9632,0.9618,0.9619,3723630.0
2008-08-01 01:00:00,0.9618,0.9624,0.9609,0.9623,3723630.0
2008-08-01 01:30:00,0.9622,0.9625,0.9612,0.9615,3723630.0
2008-08-01 02:00:00,0.9614,0.9619,0.9585,0.9599,3723630.0
2008-08-01 02:30:00,0.9598,0.9604,0.9589,0.9601,3723630.0
2008-08-01 03:00:00,0.9602,0.9606,0.9596,0.9604,3723630.0
2008-08-01 03:30:00,0.9605,0.9608,0.9594,0.9597,3599509.0
2008-08-01 04:00:00,0.9598,0.9598,0.9585,0.9589,3723630.0
2008-08-01 04:30:00,0.9588,0.9598,0.9586,0.9595,3599509.0
2008-08-01 05:00:00,0.9594,0.9595,0.9588,0.959,3723630.0
2008-08-01 05:30:00,0.9589,0.9595,0.9588,0.9594,3475388.0
2008-08-01 06:00:00,0.9593,0.9595,0.958,0.9588,3723630.0
2008-08-01 06:30:00,0.9589,0.9592,0.9582,0.9582,3723630.0
2008-08-01 07:00:00,0.9583,0.9584,0.957,0.9582,3475388.0
2008-08-01 07:30:00,0.9583,0.9598,0.958,0.9593,3723630.0
2008-08-01 08:00:00,0.9592,0.9602,0.9589,0.9598,3723630.0
2008-08-01 08:30:00,0.9599,0.9608,0.9587,0.9594,3723630.0
2008-08-01 09:00:00,0.9595,0.9609,0.9587,0.9607,3723630.0
2008-08-01 09:30:00,0.9608,0.9611,0.9602,0.9606,3723630.0
2008-08-01 10:00:00,0.9607,0.961,0.9594,0.9597,3599509.0
2008-08-01 10:30:00,0.9596,0.9603,0.9591,0.9594,3723630.0
2008-08-01 11:00:00,0.9593,0.961,0.9581,0.9589,3723630.0
2008-08-01 11:30:00,0.959,0.9607,0.9586,0.9594,3723630.0
2008-08-01 12:00:00,0.9593,0.9601,0.9593,0.9599,3475388.0
2008-08-01 12:30:00,0.9598,0.9599,0.9578,0.9584,3723630.0
2008-08-01 13:00:00,0.9585,0.9587,0.9575,0.9582,3723630.0
2008-08-01 13:30:00,0.9581,0.9589,0.9568,0.9578,3351267.0
2008-08-01 14:00:00,0.9577,0.96,0.9576,0.9592,3723630.0
2008-08-01 14:30:00,0.9593,0.9603,0.9576,0.9588,3723630.0
2008-08-01 15:00:00,0.9587,0.9599,0.9575,0.9581,3723630.0
2008-08-01 15:30:00,0.958,0.9587,0.9576,0.9584,3723630.0
2008-08-01 16:00:00,0.9585,0.9586,0.957,0.9574,3723630.0
2008-08-01 16:30:00,0.9573,0.9579,0.9562,0.9569,3723630.0
2008-08-01 17:00:00,0.9568,0.9582,0.9557,0.9563,3723630.0
2008-08-01 17:30:00,0.9565,0.9575,0.9537,0.9546,3227146.0
2008-08-01 18:00:00,0.9547,0.9554,0.9537,0.9538,3723630.0
2008-08-01 18:30:00,0.9537,0.9538,0.9527,0.9536,3723630.0
2008-08-01 19:00:00,0.9535,0.9539,0.9526,0.9535,3475388.0
2008-08-01 19:30:00,0.9536,0.9536,0.9526,0.9532,3599509.0
2008-08-01 20:00:00,0.953,0.9546,0.9527,0.9544,3599509.0
2008-08-01 20:30:00,0.9545,0.9554,0.9545,0.955,3351267.0
2008-08-01 21:00:00,0.9551,0.9558,0.9544,0.9551,3599509.0
2008-08-01 21:30:00,0.955,0.9551,0.9532,0.9539,3723630.0
2008-08-01 22:00:00,0.954,0.9547,0.9533,0.9542,3599509.0
2008-08-01 22:30:00,0.9543,0.9544,0.9531,0.954,3475388.0
2008-08-04 00:00:00,0.9545,0.9547,0.954,0.9542,2482420.0
2008-08-04 00:30:00,0.9541,0.9548,0.9541,0.9545,2978904.0
2008-08-04 01:00:00,0.9546,0.9549,0.9538,0.9547,2978904.0
2008-08-04 01:30:00,0.9548,0.9562,0.9539,0.9562,3351267.0
2008-08-04 02:00:00,0.9561,0.9562,0.9548,0.956,3351267.0
2008-08-04 02:30:00,0.9561,0.9564,0.9553,0.956,3227146.0
2008-08-04 03:00:00,0.9559,0.9562,0.9557,0.9559,2978904.0
2008-08-04 03:30:00,0.956,0.9571,0.9559,0.957,3103025.0
2008-08-04 04:00:00,0.9571,0.9572,0.9565,0.9567,3227146.0
2008-08-04 04:30:00,0.9566,0.9573,0.9562,0.9565,3227146.0
2008-08-04 05:00:00,0.9567,0.9572,0.9562,0.9571,3475388.0
2008-08-04 05:30:00,0.9572,0.9578,0.9569,0.9577,3351267.0
2008-08-04 06:00:00,0.9576,0.9579,0.9572,0.9574,3103025.0
2008-08-04 06:30:00,0.9575,0.9576,0.9567,0.9568,2358299.0
2008-08-04 07:00:00,0.957,0.957,0.9563,0.9564,2854783.0
2008-08-04 07:30:00,0.9563,0.9563,0.9555,0.9559,2978904.0
2008-08-04 08:00:00,0.9558,0.9567,0.9549,0.9559,3475388.0
2008-08-04 08:30:00,0.956,0.9573,0.9558,0.9571,3599509.0
2008-08-04 09:00:00,0.957,0.9586,0.9559,0.958,3599509.0
2008-08-04 09:30:00,0.9579,0.9586,0.9575,0.9585,3599509.0
2008-08-04 10:00:00,0.9584,0.9596,0.9584,0.959,3599509.0
2008-08-04 10:30:00,0.9591,0.9599,0.9587,0.9592,3599509.0
2008-08-04 11:00:00,0.9591,0.9595,0.9581,0.9593,3599509.0
2008-08-04 11:30:00,0.9594,0.9609,0.9594,0.9605,3351267.0
2008-08-04 12:00:00,0.9604,0.9604,0.9593,0.9602,3723630.0
2008-08-04 12:30:00,0.9603,0.9619,0.9597,0.9618,3723630.0
2008-08-04 13:00:00,0.9619,0.9626,0.9611,0.9614,3723630.0
2008-08-04 13:30:00,0.9613,0.9614,0.9589,0.9594,3723630.0
2008-08-04 14:00:00,0.9595,0.9603,0.9593,0.9602,3723630.0
2008-08-04 14:30:00,0.9601,0.9602,0.9593,0.9598,3599509.0
2008-08-04 15:00:00,0.9599,0.9606,0.9594,0.9598,3723630.0
2008-08-04 15:30:00,0.9597,0.9609,0.9591,0.9609,3723630.0
2008-08-04 16:00:00,0.961,0.9611,0.9598,0.961,3723630.0
2008-08-04 16:30:00,0.9609,0.9618,0.9602,0.9616,3599509.0
2008-08-04 17:00:00,0.9618,0.9621,0.9605,0.9608,3723630.0
2008-08-04 17:30:00,0.9607,0.9636,0.9604,0.9625,3723630.0
2008-08-04 18:00:00,0.9624,0.9646,0.9622,0.9638,3723630.0
2008-08-04 18:30:00,0.9639,0.9641,0.9633,0.9641,3475388.0
2008-08-04 19:00:00,0.964,0.9642,0.9632,0.9636,3103025.0
2008-08-04 19:30:00,0.9635,0.9637,0.9627,0.9628,3103025.0
2008-08-04 20:00:00,0.9629,0.9642,0.9628,0.9641,3723630.0
2008-08-04 20:30:00,0.964,0.9646,0.9634,0.9638,3723630.0
2008-08-04 21:00:00,0.9639,0.9639,0.9627,0.9631,3227146.0
2008-08-04 21:30:00,0.963,0.9632,0.962,0.9627,3723630.0
2008-08-04 22:00:00,0.9625,0.9631,0.9624,0.9629,2978904.0
2008-08-04 22:30:00,0.963,0.9634,0.9623,0.9629,2730662.0
2008-08-04 23:00:00,0.9631,0.9632,0.9625,0.963,2606541.0
2008-08-04 23:30:00,0.9629,0.9633,0.9626,0.9631,2482420.0
2008-08-05 00:00:00,0.9632,0.9632,0.9625,0.9627,2730662.0
2008-08-05 00:30:00,0.9628,0.9632,0.9625,0.9631,2854783.0
2008-08-05 01:00:00,0.963,0.9635,0.963,0.963,2978904.0
2008-08-05 01:30:00,0.9631,0.9632,0.9619,0.9621,3351267.0
2008-08-05 02:00:00,0.962,0.9637,0.9612,0.9633,3723630.0
2008-08-05 02:30:00,0.9632,0.9634,0.9622,0.9632,3599509.0
2008-08-05 03:00:00,0.9633,0.9637,0.9628,0.963,3475388.0
2008-08-05 03:30:00,0.9629,0.9631,0.9623,0.9628,3475388.0
2008-08-05 04:00:00,0.9627,0.9631,0.9625,0.963,3475388.0
2008-08-05 04:30:00,0.9629,0.9636,0.9624,0.9634,2482420.0
2008-08-05 05:00:00,0.9633,0.9636,0.9625,0.9627,3227146.0
2008-08-05 05:30:00,0.9626,0.9632,0.9622,0.9629,3351267.0
2008-08-05 06:00:00,0.963,0.9646,0.9622,0.9641,3599509.0
2008-08-05 06:30:00,0.9638,0.9651,0.9607,0.9622,3723630.0
2008-08-05 07:00:00,0.9623,0.9632,0.9616,0.9621,3723630.0
2008-08-05 07:30:00,0.9622,0.9624,0.959,0.9591,3723630.0
2008-08-05 08:00:00,0.9592,0.9599,0.9585,0.9597,3723630.0
2008-08-05 08:30:00,0.9596,0.9611,0.9591,0.9603,3723630.0
2008-08-05 09:00:00,0.9604,0.9609,0.9594,0.9599,3723630.0
2008-08-05 09:30:00,0.96,0.9604,0.959,0.9596,3723630.0
2008-08-05 10:00:00,0.9597,0.9599,0.9573,0.9579,3723630.0
2008-08-05 10:30:00,0.9578,0.9582,0.9564,0.9568,3599509.0
2008-08-05 11:00:00,0.9569,0.9574,0.955,0.9564,3723630.0
2008-08-05 11:30:00,0.9565,0.9571,0.9555,0.9562,3723630.0
2008-08-05 12:00:00,0.9563,0.9568,0.9551,0.9558,3723630.0
2008-08-05 12:30:00,0.9559,0.9567,0.9545,0.9564,3723630.0
2008-08-05 13:00:00,0.9565,0.957,0.955,0.9563,3351267.0
2008-08-05 13:30:00,0.9564,0.9575,0.9555,0.9571,3723630.0
2008-08-05 14:00:00,0.9572,0.9574,0.9547,0.9551,3723630.0
2008-08-05 14:30:00,0.955,0.9556,0.9544,0.9544,3723630.0
2008-08-05 15:00:00,0.9542,0.955,0.9534,0.9538,3723630.0
2008-08-05 15:30:00,0.9537,0.9545,0.953,0.9539,3599509.0
2008-08-05 16:00:00,0.9537,0.9555,0.9533,0.9554,3723630.0
2008-08-05 16:30:00,0.9555,0.9561,0.9543,0.955,3723630.0
2008-08-05 17:00:00,0.9549,0.9552,0.953,0.954,3723630.0
2008-08-05 17:30:00,0.9539,0.9544,0.9531,0.954,3723630.0
2008-08-05 18:00:00,0.9539,0.954,0.9531,0.9535,3599509.0
2008-08-05 18:30:00,0.9536,0.9539,0.953,0.9533,3599509.0
2008-08-05 19:00:00,0.9532,0.9542,0.9531,0.9539,3599509.0
2008-08-05 19:30:00,0.9538,0.954,0.9528,0.954,3599509.0
2008-08-05 20:00:00,0.9539,0.9557,0.953,0.9544,3723630.0
2008-08-05 20:30:00,0.9542,0.9548,0.9532,0.9539,3599509.0
2008-08-05 21:00:00,0.954,0.9546,0.9536,0.9546,3599509.0
2008-08-05 21:30:00,0.9544,0.9547,0.9529,0.954,3351267.0
2008-08-05 22:00:00,0.9541,0.9549,0.9537,0.9549,3599509.0
2008-08-05 22:30:00,0.955,0.956,0.9547,0.9555,3351267.0
2008-08-05 23:00:00,0.9556,0.9559,0.9544,0.9546,3475388.0
2008-08-05 23:30:00,0.9545,0.9551,0.9536,0.9544,2358299.0
2008-08-06 00:00:00,0.9545,0.9551,0.9542,0.9547,3227146.0
2008-08-06 00:30:00,0.9548,0.9555,0.9546,0.9551,3103025.0
2008-08-06 01:00:00,0.955,0.9559,0.955,0.9555,3103025.0
2008-08-06 01:30:00,0.9554,0.9558,0.9553,0.9556,2730662.0
2008-08-06 02:00:00,0.9555,0.9568,0.9555,0.9567,2854783.0
2008-08-06 02:30:00,0.9568,0.9576,0.9561,0.9561,3475388.0
2008-08-06 03:00:00,0.956,0.9566,0.9553,0.9559,3475388.0
2008-08-06 03:30:00,0.9558,0.9571,0.9553,0.9567,3599509.0
2008-08-06 04:00:00,0.9566,0.9567,0.9561,0.9564,3351267.0
2008-08-06 04:30:00,0.9563,0.9567,0.9559,0.9559,3227146.0
2008-08-06 05:00:00,0.9558,0.956,0.9554,0.9559,2854783.0
2008-08-06 05:30:00,0.9558,0.9562,0.9554,0.9558,3475388.0
2008-08-06 06:00:00,0.9557,0.9565,0.9556,0.9563,2482420.0
2008-08-06 06:30:00,0.9564,0.9567,0.9558,0.9561,2358299.0
2008-08-06 07:00:00,0.9562,0.9567,0.956,0.9566,2978904.0
2008-08-06 07:30:00,0.9567,0.9575,0.9563,0.9565,3103025.0
2008-08-06 08:00:00,0.9566,0.958,0.9563,0.9573,3599509.0
2008-08-06 08:30:00,0.9574,0.9579,0.9563,0.9572,3723630.0
2008-08-06 09:00:00,0.9573,0.9582,0.9554,0.9557,3723630.0
2008-08-06 09:30:00,0.9558,0.9565,0.9551,0.9557,3723630.0
2008-08-06 10:00:00,0.9556,0.9558,0.9542,0.9549,3723630.0
2008-08-06 10:30:00,0.9548,0.9551,0.9538,0.9543,3723630.0
2008-08-06 11:00:00,0.9544,0.9556,0.9529,0.954,3723630.0
2008-08-06 11:30:00,0.9539,0.956,0.9537,0.956,3723630.0
2008-08-06 12:00:00,0.9559,0.9559,0.9545,0.9552,3599509.0
2008-08-06 12:30:00,0.9551,0.9555,0.9545,0.9554,3475388.0
2008-08-06 13:00:00,0.9553,0.9557,0.9546,0.9547,3599509.0
2008-08-06 13:30:00,0.9548,0.9555,0.9544,0.9551,3723630.0
2008-08-06 14:00:00,0.9552,0.9555,0.9524,0.9526,3723630.0
2008-08-06 14:30:00,0.9525,0.9528,0.9512,0.9519,3723630.0
2008-08-06 15:00:00,0.9518,0.9533,0.9506,0.9525,3723630.0
2008-08-06 15:30:00,0.9524,0.9532,0.9509,0.9529,3723630.0
2008-08-06 16:00:00,0.9528,0.953,0.9511,0.952,3723630.0
2008-08-06 16:30:00,0.9521,0.9531,0.9508,0.9508,3723630.0
2008-08-06 17:00:00,0.9507,0.9517,0.9497,0.9498,3723630.0
2008-08-06 17:30:00,0.9499,0.9513,0.9498,0.9501,3723630.0
2008-08-06 18:00:00,0.95,0.9508,0.9498,0.9502,3723630.0
2008-08-06 18:30:00,0.9501,0.9528,0.9499,0.9519,3723630.0
2008-08-06 19:00:00,0.952,0.9526,0.9506,0.9507,3599509.0
2008-08-06 19:30:00,0.9506,0.9517,0.9505,0.9514,3351267.0
2008-08-06 20:00:00,0.9513,0.9521,0.9511,0.9521,3103025.0
2008-08-06 20:30:00,0.9522,0.9533,0.9517,0.9532,3599509.0
2008-08-06 21:00:00,0.9531,0.9531,0.9516,0.9523,3475388.0
2008-08-06 21:30:00,0.9524,0.9527,0.9513,0.9521,3351267.0
2008-08-06 22:00:00,0.9522,0.953,0.9515,0.9527,3599509.0
2008-08-06 22:30:00,0.9526,0.9534,0.9519,0.9526,3723630.0
2008-08-06 23:00:00,0.9527,0.9531,0.9521,0.9529,3227146.0
2008-08-06 23:30:00,0.953,0.9532,0.9519,0.9522,2234178.0
2008-08-07 00:00:00,0.9526,0.9535,0.9523,0.9534,2978904.0
2008-08-07 00:30:00,0.9533,0.9538,0.9527,0.9533,3723630.0
2008-08-07 01:00:00,0.9532,0.9539,0.9527,0.9539,3599509.0
2008-08-07 01:30:00,0.9538,0.9546,0.9534,0.9543,3475388.0
2008-08-07 02:00:00,0.9544,0.9549,0.9524,0.9524,3475388.0
2008-08-07 02:30:00,0.9525,0.9536,0.9524,0.9528,3351267.0
2008-08-07 03:00:00,0.9527,0.9528,0.9508,0.951,3599509.0
2008-08-07 03:30:00,0.9535,0.9557,0.9526,0.954,3723630.0
2008-08-07 04:00:00,0.9539,0.9542,0.9531,0.9534,3599509.0
2008-08-07 04:30:00,0.9533,0.9539,0.9525,0.9526,3103025.0
2008-08-07 05:00:00,0.9525,0.9529,0.9516,0.9526,3227146.0
2008-08-07 05:30:00,0.9525,0.9527,0.952,0.9523,2978904.0
2008-08-07 06:00:00,0.9522,0.9523,0.9512,0.9517,3103025.0
2008-08-07 06:30:00,0.9518,0.9531,0.9514,0.9527,3599509.0
2008-08-07 07:00:00,0.9526,0.953,0.9521,0.9524,2978904.0
2008-08-07 07:30:00,0.9525,0.9531,0.9522,0.9529,3475388.0
2008-08-07 08:00:00,0.9528,0.9544,0.9525,0.9536,3723630.0
2008-08-07 08:30:00,0.9537,0.9538,0.9528,0.9536,3723630.0
2008-08-07 09:00:00,0.9535,0.9548,0.9524,0.9524,3723630.0
2008-08-07 09:30:00,0.9525,0.9537,0.9524,0.953,3723630.0
2008-08-07 10:00:00,0.9529,0.954,0.9522,0.9532,3723630.0
2008-08-07 10:30:00,0.9533,0.9536,0.9522,0.9532,3723630.0
2008-08-07 11:00:00,0.9533,0.9549,0.9532,0.954,3723630.0
2008-08-07 11:30:00,0.9539,0.9549,0.9532,0.9536,3723630.0
2008-08-07 12:00:00,0.9535,0.9547,0.9535,0.9537,3599509.0
2008-08-07 12:30:00,0.9536,0.9541,0.9529,0.954,3723630.0
2008-08-07 13:00:00,0.9538,0.954,0.9529,0.9535,3475388.0
2008-08-07 13:30:00,0.9534,0.9541,0.9528,0.9536,3599509.0
2008-08-07 14:00:00,0.9537,0.9538,0.9525,0.9528,3723630.0
2008-08-07 14:30:00,0.9529,0.955,0.9521,0.9532,3723630.0
2008-08-07 15:00:00,0.9533,0.954,0.9518,0.9529,3723630.0
2008-08-07 15:30:00,0.953,0.9535,0.9521,0.9523,3723630.0
2008-08-07 16:00:00,0.9524,0.9531,0.951,0.9522,3723630.0
2008-08-07 16:30:00,0.9521,0.954,0.9516,0.9539,3723630.0
2008-08-07 17:00:00,0.954,0.9545,0.9533,0.9543,3723630.0
2008-08-07 17:30:00,0.9542,0.9554,0.9535,0.9539,3723630.0
2008-08-07 18:00:00,0.9538,0.9544,0.9533,0.9542,3723630.0
2008-08-07 18:30:00,0.9543,0.9544,0.953,0.954,3723630.0
2008-08-07 19:00:00,0.9541,0.9549,0.9536,0.9537,3599509.0
2008-08-07 19:30:00,0.9538,0.9545,0.9535,0.9542,3599509.0
2008-08-07 20:00:00,0.9541,0.9546,0.9539,0.9543,3351267.0
2008-08-07 20:30:00,0.9541,0.9544,0.9535,0.9543,3475388.0
2008-08-07 21:00:00,0.9542,0.9545,0.9533,0.9535,3723630.0
2008-08-07 21:30:00,0.9536,0.9541,0.9533,0.9536,3599509.0
2008-08-07 22:00:00,0.9537,0.9542,0.9526,0.953,3599509.0
2008-08-07 22:30:00,0.9529,0.9546,0.9526,0.9542,3599509.0
2008-08-07 23:00:00,0.9541,0.9543,0.9537,0.954,3103025.0
2008-08-07 23:30:00,0.9541,0.9542,0.9518,0.9519,3351267.0
2008-08-08 00:00:00,0.9521,0.9528,0.9518,0.9519,2854783.0
2008-08-08 00:30:00,0.952,0.9544,0.9519,0.9539,2854783.0
2008-08-08 01:00:00,0.9538,0.954,0.9531,0.9536,3351267.0
2008-08-08 01:30:00,0.9535,0.9537,0.952,0.9525,2978904.0
2008-08-08 02:00:00,0.9526,0.9527,0.9483,0.9485,3723630.0
2008-08-08 02:30:00,0.9486,0.9497,0.9483,0.949,3723630.0
2008-08-08 03:00:00,0.9489,0.949,0.9468,0.9477,3723630.0
2008-08-08 03:30:00,0.9478,0.949,0.9475,0.9486,3723630.0
2008-08-08 04:00:00,0.9487,0.9494,0.9469,0.9472,3723630.0
2008-08-08 04:30:00,0.9473,0.9478,0.9458,0.9475,3599509.0
2008-08-08 05:00:00,0.9476,0.9476,0.9422,0.9442,3723630.0
2008-08-08 05:30:00,0.9441,0.9444,0.9428,0.9433,3723630.0
2008-08-08 06:00:00,0.9431,0.9458,0.9429,0.9454,3723630.0
2008-08-08 06:30:00,0.9453,0.9467,0.9434,0.944,3723630.0
2008-08-08 07:00:00,0.9441,0.9463,0.944,0.9455,3723630.0
2008-08-08 07:30:00,0.9454,0.9457,0.9434,0.9439,3475388.0
2008-08-08 08:00:00,0.944,0.945,0.9424,0.9442,3723630.0
2008-08-08 08:30:00,0.9441,0.945,0.9414,0.9419,3723630.0
2008-08-08 09:00:00,0.9418,0.9426,0.9401,0.9418,3723630.0
2008-08-08 09:30:00,0.9419,0.9436,0.9415,0.9432,3723630.0
2008-08-08 10:00:00,0.9431,0.9434,0.9415,0.9415,3723630.0
2008-08-08 10:30:00,0.9416,0.9423,0.941,0.9413,3723630.0
2008-08-08 11:00:00,0.9414,0.9434,0.9409,0.9426,3723630.0
2008-08-08 11:30:00,0.9427,0.943,0.9403,0.9405,3723630.0
2008-08-08 12:00:00,0.9404,0.9456,0.9403,0.9451,3723630.0
2008-08-08 12:30:00,0.945,0.947,0.9442,0.9456,3723630.0
2008-08-08 13:00:00,0.9457,0.9513,0.9457,0.9501,3723630.0
2008-08-08 13:30:00,0.9502,0.9526,0.9495,0.9519,3723630.0
2008-08-08 14:00:00,0.9518,0.9532,0.9506,0.9521,3723630.0
2008-08-08 14:30:00,0.952,0.9528,0.9506,0.9511,3723630.0
2008-08-08 15:00:00,0.9512,0.9515,0.9494,0.9503,3723630.0
2008-08-08 15:30:00,0.9505,0.9507,0.9482,0.9486,3723630.0
2008-08-08 16:00:00,0.9487,0.9503,0.9473,0.9494,3723630.0
2008-08-08 16:30:00,0.9496,0.9523,0.9494,0.9514,3723630.0
2008-08-08 17:00:00,0.9513,0.9515,0.9492,0.9498,3723630.0
2008-08-08 17:30:00,0.9497,0.9516,0.9491,0.9514,3723630.0
2008-08-08 18:00:00,0.9513,0.9522,0.9494,0.9495,3723630.0
2008-08-08 18:30:00,0.9496,0.9505,0.9477,0.9492,3723630.0
2008-08-08 19:00:00,0.9493,0.9496,0.9481,0.9483,3723630.0
2008-08-08 19:30:00,0.9482,0.9495,0.9477,0.9494,3599509.0
2008-08-08 20:00:00,0.9493,0.9505,0.9486,0.9502,3723630.0
2008-08-08 20:30:00,0.9503,0.9503,0.9483,0.9484,3599509.0
2008-08-08 21:00:00,0.9485,0.949,0.9466,0.9476,3723630.0
2008-08-08 21:30:00,0.9478,0.9489,0.9471,0.9487,3723630.0
2008-08-08 22:00:00,0.9486,0.9493,0.9474,0.9482,3599509.0
2008-08-08 22:30:00,0.9483,0.9491,0.9471,0.9475,3475388.0
2008-08-11 00:00:00,0.9461,0.947,0.9457,0.946,3351267.0
2008-08-11 00:30:00,0.9462,0.9466,0.9448,0.9449,3103025.0
2008-08-11 01:00:00,0.9448,0.9461,0.9444,0.9446,3103025.0
2008-08-11 01:30:00,0.9447,0.9453,0.9432,0.9438,3723630.0
2008-08-11 02:00:00,0.9439,0.946,0.9438,0.9451,3599509.0
2008-08-11 02:30:00,0.9452,0.9477,0.9447,0.9475,3599509.0
2008-08-11 03:00:00,0.9476,0.9483,0.9453,0.9458,3723630.0
2008-08-11 03:30:00,0.9457,0.9485,0.9433,0.946,3723630.0
2008-08-11 04:00:00,0.9459,0.9467,0.9447,0.9449,3599509.0
2008-08-11 04:30:00,0.945,0.9454,0.9439,0.9445,3351267.0
2008-08-11 05:00:00,0.9444,0.9455,0.9439,0.9454,3475388.0
2008-08-11 05:30:00,0.9453,0.9466,0.9448,0.9459,2978904.0
2008-08-11 06:00:00,0.9458,0.9459,0.9437,0.9444,3599509.0
2008-08-11 06:30:00,0.9443,0.9455,0.9438,0.9443,3599509.0
2008-08-11 07:00:00,0.9444,0.9451,0.944,0.9447,3351267.0
2008-08-11 07:30:00,0.945,0.9451,0.9421,0.9432,3599509.0
2008-08-11 08:00:00,0.9433,0.9448,0.943,0.9439,3599509.0
2008-08-11 08:30:00,0.9438,0.9457,0.9437,0.9456,3723630.0
2008-08-11 09:00:00,0.9455,0.9467,0.945,0.9464,3723630.0
2008-08-11 09:30:00,0.9465,0.9503,0.9464,0.9498,3723630.0
2008-08-11 10:00:00,0.9499,0.9532,0.9494,0.9502,3723630.0
2008-08-11 10:30:00,0.95,0.9502,0.9475,0.9485,3723630.0
2008-08-11 11:00:00,0.9484,0.95,0.9476,0.9487,3723630.0
2008-08-11 11:30:00,0.9486,0.9494,0.9473,0.9485,3599509.0
2008-08-11 12:00:00,0.9486,0.949,0.948,0.9485,3723630.0
2008-08-11 12:30:00,0.9484,0.95,0.9478,0.949,3723630.0
2008-08-11 13:00:00,0.9491,0.9493,0.947,0.9474,3475388.0
2008-08-11 13:30:00,0.9475,0.9487,0.9473,0.948,3599509.0
2008-08-11 14:00:00,0.9479,0.95,0.9478,0.9484,3723630.0
2008-08-11 14:30:00,0.9485,0.9495,0.9469,0.9471,3723630.0
2008-08-11 15:00:00,0.9472,0.9483,0.947,0.9477,3723630.0
2008-08-11 15:30:00,0.9476,0.9481,0.9468,0.9475,3723630.0
2008-08-11 16:00:00,0.9476,0.9478,0.9465,0.947,3723630.0
2008-08-11 16:30:00,0.9469,0.9498,0.9468,0.9497,3723630.0
2008-08-11 17:00:00,0.9496,0.9497,0.9486,0.9488,3723630.0
2008-08-11 17:30:00,0.9487,0.9491,0.946,0.9461,3723630.0
2008-08-11 18:00:00,0.9462,0.9473,0.9451,0.9464,3723630.0
2008-08-11 18:30:00,0.9463,0.9466,0.9447,0.9455,3599509.0
2008-08-11 19:00:00,0.9454,0.946,0.9444,0.9446,3723630.0
2008-08-11 19:30:00,0.9447,0.946,0.942,0.9439,3723630.0
2008-08-11 20:00:00,0.944,0.9441,0.943,0.944,3723630.0
2008-08-11 20:30:00,0.9441,0.9448,0.9428,0.9428,3723630.0
2008-08-11 21:00:00,0.9427,0.9435,0.9427,0.9429,3475388.0
2008-08-11 21:30:00,0.943,0.9434,0.9421,0.9431,3475388.0
2008-08-11 22:00:00,0.9432,0.9437,0.9424,0.9434,3599509.0
2008-08-11 22:30:00,0.9435,0.9446,0.9434,0.9446,3723630.0
2008-08-11 23:00:00,0.9447,0.9452,0.9437,0.9439,3475388.0
2008-08-11 23:30:00,0.9438,0.9442,0.9422,0.9425,2978904.0
2008-08-12 00:00:00,0.9424,0.9429,0.9419,0.9422,3103025.0
2008-08-12 00:30:00,0.9423,0.9439,0.942,0.9422,3599509.0
2008-08-12 01:00:00,0.9423,0.9436,0.9421,0.9436,3475388.0
2008-08-12 01:30:00,0.9438,0.9447,0.9433,0.9445,3723630.0
2008-08-12 02:00:00,0.9449,0.9452,0.9437,0.944,3599509.0
2008-08-12 02:30:00,0.9441,0.9448,0.9431,0.9431,3475388.0
2008-08-12 03:00:00,0.9432,0.9432,0.9376,0.9398,3723630.0
2008-08-12 03:30:00,0.9399,0.9404,0.9387,0.9398,3723630.0
2008-08-12 04:00:00,0.9397,0.9407,0.9378,0.9383,3723630.0
2008-08-12 04:30:00,0.9384,0.9397,0.9379,0.9396,3351267.0
2008-08-12 05:00:00,0.9393,0.9398,0.9389,0.9397,3351267.0
2008-08-12 05:30:00,0.9396,0.9397,0.938,0.9383,3351267.0
2008-08-12 06:00:00,0.9384,0.9387,0.9382,0.9387,3103025.0
2008-08-12 06:30:00,0.9388,0.9388,0.9371,0.9379,3599509.0
2008-08-12 07:00:00,0.938,0.9391,0.9378,0.9385,3723630.0
2008-08-12 07:30:00,0.9386,0.9386,0.9345,0.9357,3723630.0
2008-08-12 08:00:00,0.9356,0.938,0.9354,0.937,3723630.0
2008-08-12 08:30:00,0.9371,0.9393,0.9367,0.9383,3723630.0
2008-08-12 09:00:00,0.9381,0.9385,0.9369,0.9381,3723630.0
2008-08-12 09:30:00,0.9382,0.9396,0.9371,0.9388,3723630.0
2008-08-12 10:00:00,0.9387,0.939,0.9377,0.9382,3599509.0
2008-08-12 10:30:00,0.9383,0.9384,0.9363,0.9381,3723630.0
2008-08-12 11:00:00,0.938,0.9389,0.9356,0.9357,3723630.0
2008-08-12 11:30:00,0.9356,0.936,0.9311,0.9315,3723630.0
2008-08-12 12:00:00,0.9314,0.9349,0.9314,0.9344,3723630.0
2008-08-12 12:30:00,0.9343,0.9357,0.9334,0.9347,3723630.0
2008-08-12 13:00:00,0.9348,0.9354,0.9341,0.9345,3723630.0
2008-08-12 13:30:00,0.9344,0.9354,0.9338,0.9351,3723630.0
2008-08-12 14:00:00,0.9352,0.9358,0.9338,0.9342,3723630.0
2008-08-12 14:30:00,0.9343,0.9359,0.9321,0.9351,3723630.0
2008-08-12 15:00:00,0.9352,0.9363,0.9335,0.9336,3723630.0
2008-08-12 15:30:00,0.9335,0.9338,0.9324,0.9329,3723630.0
2008-08-12 16:00:00,0.9328,0.9334,0.9315,0.9331,3723630.0
2008-08-12 16:30:00,0.9329,0.9336,0.9309,0.9309,3723630.0
2008-08-12 17:00:00,0.931,0.9327,0.9307,0.932,3723630.0
2008-08-12 17:30:00,0.9319,0.9323,0.9312,0.9313,3599509.0
2008-08-12 18:00:00,0.9312,0.9323,0.9299,0.9319,3723630.0
2008-08-12 18:30:00,0.932,0.932,0.9305,0.9307,3723630.0
2008-08-12 19:00:00,0.9308,0.9313,0.9295,0.9303,3723630.0
2008-08-12 19:30:00,0.9302,0.9317,0.9299,0.9316,3475388.0
2008-08-12 20:00:00,0.9317,0.9324,0.9312,0.9312,3723630.0
2008-08-12 20:30:00,0.9313,0.9317,0.9301,0.9307,3599509.0
2008-08-12 21:00:00,0.9306,0.9311,0.9299,0.9301,3599509.0
2008-08-12 21:30:00,0.93,0.9303,0.9285,0.9295,3723630.0
2008-08-12 22:00:00,0.9296,0.93,0.9292,0.9298,3351267.0
2008-08-12 22:30:00,0.93,0.93,0.9284,0.9287,3475388.0
2008-08-12 23:00:00,0.9286,0.9289,0.9274,0.9276,3599509.0
2008-08-12 23:30:00,0.9275,0.9281,0.9264,0.9275,3723630.0
2008-08-13 00:00:00,0.9274,0.9281,0.9267,0.9268,3599509.0
2008-08-13 00:30:00,0.9269,0.9291,0.9264,0.9278,3475388.0
2008-08-13 01:00:00,0.9277,0.9278,0.9259,0.9266,2854783.0
2008-08-13 01:30:00,0.9267,0.9274,0.9247,0.9264,3723630.0
2008-08-13 02:00:00,0.9263,0.9272,0.9243,0.9246,3723630.0
2008-08-13 02:30:00,0.9247,0.9264,0.9246,0.9254,3723630.0
2008-08-13 03:00:00,0.9253,0.927,0.9239,0.924,3723630.0
2008-08-13 03:30:00,0.9241,0.9257,0.9229,0.9242,3351267.0
2008-08-13 04:00:00,0.9241,0.9242,0.916,0.919,3723630.0
2008-08-13 04:30:00,0.9191,0.9206,0.9168,0.9183,3723630.0
2008-08-13 05:00:00,0.9184,0.9194,0.9179,0.9192,3723630.0
2008-08-13 05:30:00,0.9193,0.9211,0.9183,0.9197,3723630.0
2008-08-13 06:00:00,0.9198,0.9216,0.9193,0.9214,3599509.0
2008-08-13 06:30:00,0.9213,0.9217,0.9198,0.9202,3351267.0
2008-08-13 07:00:00,0.9201,0.9225,0.9201,0.9225,3475388.0
2008-08-13 07:30:00,0.9226,0.9231,0.921,0.9211,3723630.0
2008-08-13 08:00:00,0.9212,0.9228,0.9199,0.9214,3723630.0
2008-08-13 08:30:00,0.9213,0.9257,0.9211,0.9238,3723630.0
2008-08-13 09:00:00,0.9239,0.9261,0.9238,0.9252,3723630.0
2008-08-13 09:30:00,0.9253,0.9276,0.9247,0.9268,3723630.0
2008-08-13 10:00:00,0.9267,0.9269,0.9232,0.9242,3723630.0
2008-08-13 10:30:00,0.9241,0.9264,0.9239,0.9261,3723630.0
2008-08-13 11:00:00,0.9262,0.9309,0.9261,0.9304,3723630.0
2008-08-13 11:30:00,0.9305,0.9309,0.9292,0.9303,3723630.0
2008-08-13 12:00:00,0.9304,0.9317,0.9288,0.9295,3723630.0
2008-08-13 12:30:00,0.9294,0.9303,0.928,0.9284,3723630.0
2008-08-13 13:00:00,0.9285,0.9288,0.9271,0.9278,3723630.0
2008-08-13 13:30:00,0.928,0.9296,0.9274,0.9288,3723630.0
2008-08-13 14:00:00,0.9289,0.93,0.9284,0.9291,3723630.0
2008-08-13 14:30:00,0.9288,0.9304,0.9286,0.929,3723630.0
2008-08-13 15:00:00,0.9291,0.9294,0.9261,0.9264,3723630.0
2008-08-13 15:30:00,0.9265,0.9274,0.9247,0.925,3723630.0
2008-08-13 16:00:00,0.9251,0.9268,0.9243,0.9254,3723630.0
2008-08-13 16:30:00,0.9253,0.9273,0.9243,0.925,3723630.0
2008-08-13 17:00:00,0.9251,0.9254,0.9232,0.9233,3723630.0
2008-08-13 17:30:00,0.9234,0.9243,0.9227,0.924,3599509.0
2008-08-13 18:00:00,0.9239,0.9262,0.9233,0.9259,3723630.0
2008-08-13 18:30:00,0.926,0.9281,0.9258,0.928,3723630.0
2008-08-13 19:00:00,0.9279,0.9291,0.9274,0.9289,3723630.0
2008-08-13 19:30:00,0.929,0.9319,0.9267,0.9275,3723630.0
2008-08-13 20:00:00,0.9276,0.9294,0.9274,0.9292,3723630.0
2008-08-13 20:30:00,0.9291,0.9313,0.9291,0.9305,3599509.0
2008-08-13 21:00:00,0.9306,0.9311,0.9297,0.93,3723630.0
2008-08-13 21:30:00,0.9301,0.9308,0.9297,0.9302,3599509.0
2008-08-13 22:00:00,0.9303,0.9304,0.9288,0.9291,3599509.0
2008-08-13 22:30:00,0.929,0.9301,0.9284,0.9287,3599509.0
2008-08-13 23:00:00,0.9288,0.9291,0.9277,0.9288,3475388.0
2008-08-13 23:30:00,0.9287,0.9295,0.9287,0.9292,2978904.0
2008-08-14 00:00:00,0.9293,0.9302,0.9292,0.9301,3227146.0
2008-08-14 00:30:00,0.9302,0.9303,0.9255,0.9259,3723630.0
2008-08-14 01:00:00,0.926,0.9264,0.924,0.9251,3723630.0
2008-08-14 01:30:00,0.925,0.9252,0.9213,0.9229,3723630.0
2008-08-14 02:00:00,0.9228,0.9249,0.9228,0.9234,3599509.0
2008-08-14 02:30:00,0.9235,0.9261,0.923,0.9257,3599509.0
2008-08-14 03:00:00,0.9256,0.9257,0.9229,0.924,3599509.0
2008-08-14 03:30:00,0.9239,0.9272,0.9226,0.9272,3599509.0
2008-08-14 04:00:00,0.9273,0.9273,0.9257,0.9259,3723630.0
2008-08-14 04:30:00,0.9258,0.9258,0.9228,0.9234,3723630.0
2008-08-14 05:00:00,0.9235,0.9241,0.9231,0.9236,3227146.0
2008-08-14 05:30:00,0.9235,0.9247,0.9232,0.9246,2978904.0
2008-08-14 06:00:00,0.9244,0.9254,0.9242,0.9244,3475388.0
2008-08-14 06:30:00,0.9243,0.9248,0.9237,0.9248,2606541.0
2008-08-14 07:00:00,0.9247,0.9248,0.9233,0.9239,3723630.0
2008-08-14 07:30:00,0.924,0.9244,0.9227,0.9244,3723630.0
2008-08-14 08:00:00,0.9243,0.9265,0.9237,0.9261,3723630.0
2008-08-14 08:30:00,0.926,0.9272,0.9252,0.9254,3723630.0
2008-08-14 09:00:00,0.9255,0.928,0.9249,0.9268,3723630.0
2008-08-14 09:30:00,0.9269,0.931,0.9267,0.9308,3723630.0
2008-08-14 10:00:00,0.9309,0.9313,0.9294,0.9295,3723630.0
2008-08-14 10:30:00,0.9296,0.9308,0.9291,0.9305,3723630.0
2008-08-14 11:00:00,0.9306,0.9314,0.9295,0.9301,3723630.0
2008-08-14 11:30:00,0.9302,0.931,0.9297,0.9309,3599509.0
2008-08-14 12:00:00,0.931,0.9317,0.9303,0.9313,3723630.0
2008-08-14 12:30:00,0.9312,0.932,0.9294,0.9296,3475388.0
2008-08-14 13:00:00,0.9297,0.9304,0.928,0.9284,3723630.0
2008-08-14 13:30:00,0.9285,0.9287,0.9265,0.9266,3723630.0
2008-08-14 14:00:00,0.9267,0.9281,0.9257,0.9274,3723630.0
2008-08-14 14:30:00,0.9276,0.9301,0.9276,0.9289,3723630.0
2008-08-14 15:00:00,0.9286,0.9294,0.9268,0.9277,3723630.0
2008-08-14 15:30:00,0.9278,0.9281,0.9266,0.9275,3723630.0
2008-08-14 16:00:00,0.9276,0.9292,0.9275,0.9289,3723630.0
2008-08-14 16:30:00,0.929,0.9297,0.9259,0.9261,3723630.0
2008-08-14 17:00:00,0.9262,0.9282,0.9256,0.9267,3723630.0
2008-08-14 17:30:00,0.9268,0.9276,0.9243,0.9245,3723630.0
2008-08-14 18:00:00,0.9244,0.9255,0.9239,0.9245,3723630.0
2008-08-14 18:30:00,0.9244,0.9263,0.9238,0.9255,3723630.0
2008-08-14 19:00:00,0.9256,0.9269,0.9251,0.926,3723630.0
2008-08-14 19:30:00,0.9261,0.9265,0.9255,0.9257,3599509.0
2008-08-14 20:00:00,0.9258,0.927,0.9253,0.9266,3599509.0
2008-08-14 20:30:00,0.9265,0.9278,0.9261,0.9269,3475388.0
2008-08-14 21:00:00,0.9268,0.9271,0.9248,0.9254,3723630.0
2008-08-14 21:30:00,0.9255,0.9264,0.9248,0.9254,3599509.0
2008-08-14 22:00:00,0.9253,0.9268,0.9252,0.9259,3351267.0
2008-08-14 22:30:00,0.9261,0.9273,0.9254,0.9273,3599509.0
2008-08-14 23:00:00,0.9271,0.9275,0.9257,0.9263,3723630.0
2008-08-14 23:30:00,0.9264,0.9268,0.9252,0.926,2730662.0
2008-08-15 00:00:00,0.9262,0.9269,0.9257,0.9261,2854783.0
2008-08-15 00:30:00,0.926,0.9263,0.9223,0.9224,3723630.0
2008-08-15 01:00:00,0.9223,0.9235,0.9209,0.9223,3723630.0
2008-08-15 01:30:00,0.9222,0.9236,0.9216,0.9223,3599509.0
2008-08-15 02:00:00,0.9224,0.9231,0.9187,0.9201,3599509.0
2008-08-15 02:30:00,0.9202,0.9212,0.9196,0.9211,3723630.0
2008-08-15 03:00:00,0.9212,0.9225,0.9202,0.9217,3599509.0
2008-08-15 03:30:00,0.9218,0.9239,0.9217,0.9228,3723630.0
2008-08-15 04:00:00,0.9227,0.9231,0.9218,0.9228,3723630.0
2008-08-15 04:30:00,0.9227,0.923,0.922,0.9226,3475388.0
2008-08-15 05:00:00,0.9227,0.9237,0.9223,0.9237,3351267.0
2008-08-15 05:30:00,0.9236,0.9237,0.9217,0.9228,3475388.0
2008-08-15 06:00:00,0.9227,0.9235,0.9224,0.9228,3103025.0
2008-08-15 06:30:00,0.9227,0.9229,0.9212,0.9212,3351267.0
2008-08-15 07:00:00,0.9213,0.922,0.9204,0.9215,3599509.0
2008-08-15 07:30:00,0.9214,0.9237,0.9211,0.9218,3723630.0
2008-08-15 08:00:00,0.9219,0.9228,0.9208,0.9219,3723630.0
2008-08-15 08:30:00,0.922,0.9233,0.9201,0.9207,3723630.0
2008-08-15 09:00:00,0.9206,0.9217,0.9202,0.9212,3723630.0
2008-08-15 09:30:00,0.9213,0.9219,0.9199,0.9215,3723630.0
2008-08-15 10:00:00,0.9214,0.9215,0.9199,0.9209,3723630.0
2008-08-15 10:30:00,0.9208,0.9209,0.9195,0.9196,3723630.0
2008-08-15 11:00:00,0.9197,0.9206,0.9194,0.9206,3723630.0
2008-08-15 11:30:00,0.9205,0.9206,0.9179,0.9199,3723630.0
2008-08-15 12:00:00,0.9198,0.9208,0.9188,0.9204,3599509.0
2008-08-15 12:30:00,0.9203,0.9208,0.9192,0.92,3599509.0
2008-08-15 13:00:00,0.9199,0.9204,0.9194,0.9195,3723630.0
2008-08-15 13:30:00,0.9194,0.9212,0.9194,0.9209,3599509.0
2008-08-15 14:00:00,0.921,0.922,0.9193,0.9195,3723630.0
2008-08-15 14:30:00,0.9196,0.9211,0.9184,0.9184,3723630.0
2008-08-15 15:00:00,0.9185,0.9202,0.9174,0.9176,3723630.0
2008-08-15 15:30:00,0.9177,0.9182,0.9145,0.9149,3723630.0
2008-08-15 16:00:00,0.9148,0.9195,0.9146,0.9192,3723630.0
2008-08-15 16:30:00,0.919,0.9205,0.9175,0.9201,3723630.0
2008-08-15 17:00:00,0.92,0.9208,0.9173,0.9184,3723630.0
2008-08-15 17:30:00,0.9182,0.9222,0.9182,0.9199,3723630.0
2008-08-15 18:00:00,0.92,0.9221,0.9195,0.9204,3599509.0
2008-08-15 18:30:00,0.9203,0.921,0.9192,0.9201,3723630.0
2008-08-15 19:00:00,0.92,0.9201,0.9174,0.9178,3723630.0
2008-08-15 19:30:00,0.9177,0.918,0.9166,0.918,3475388.0
2008-08-15 20:00:00,0.9181,0.9181,0.9161,0.9177,3475388.0
2008-08-15 20:30:00,0.9176,0.9184,0.9163,0.9172,3723630.0
2008-08-15 21:00:00,0.9173,0.9175,0.9167,0.9174,3103025.0
2008-08-15 21:30:00,0.9175,0.9183,0.9156,0.916,3475388.0
2008-08-15 22:00:00,0.9158,0.9195,0.9156,0.9183,3599509.0
2008-08-15 22:30:00,0.9181,0.9182,0.9169,0.9171,2854783.0
2008-08-18 00:00:00,0.9179,0.9193,0.9175,0.9193,2730662.0
2008-08-18 00:30:00,0.9194,0.9195,0.9172,0.9173,2854783.0
2008-08-18 01:00:00,0.9174,0.9185,0.9165,0.9181,3475388.0
2008-08-18 01:30:00,0.9182,0.9193,0.9176,0.9177,3227146.0
2008-08-18 02:00:00,0.9175,0.9214,0.9174,0.9211,3599509.0
2008-08-18 02:30:00,0.921,0.9236,0.921,0.9224,3723630.0
2008-08-18 03:00:00,0.9225,0.9227,0.921,0.9216,3599509.0
2008-08-18 03:30:00,0.9217,0.9231,0.9214,0.922,3227146.0
2008-08-18 04:00:00,0.9219,0.922,0.921,0.9219,3103025.0
2008-08-18 04:30:00,0.922,0.9227,0.9216,0.9219,2730662.0
2008-08-18 05:00:00,0.922,0.9232,0.9219,0.9228,3475388.0
2008-08-18 05:30:00,0.9229,0.9236,0.9225,0.9235,2854783.0
2008-08-18 06:00:00,0.9236,0.9236,0.9225,0.9227,2978904.0
2008-08-18 06:30:00,0.9228,0.9231,0.9215,0.9226,2854783.0
2008-08-18 07:00:00,0.9225,0.9226,0.9219,0.9222,3351267.0
2008-08-18 07:30:00,0.9223,0.923,0.9222,0.923,3723630.0
2008-08-18 08:00:00,0.9229,0.9234,0.9219,0.9225,3723630.0
2008-08-18 08:30:00,0.9227,0.9242,0.9213,0.9232,3723630.0
2008-08-18 09:00:00,0.9233,0.9238,0.9221,0.9231,3723630.0
2008-08-18 09:30:00,0.923,0.924,0.9228,0.9235,3723630.0
2008-08-18 10:00:00,0.9236,0.9236,0.9203,0.9208,3599509.0
2008-08-18 10:30:00,0.9207,0.9235,0.9201,0.9234,3723630.0
2008-08-18 11:00:00,0.9235,0.9242,0.9226,0.924,3475388.0
2008-08-18 11:30:00,0.9241,0.9259,0.9238,0.9255,3723630.0
2008-08-18 12:00:00,0.9254,0.9259,0.9246,0.9257,3723630.0
2008-08-18 12:30:00,0.9258,0.9261,0.9249,0.9256,3723630.0
2008-08-18 13:00:00,0.9254,0.9255,0.9238,0.9246,3723630.0
2008-08-18 13:30:00,0.9247,0.9254,0.9239,0.925,3723630.0
2008-08-18 14:00:00,0.9251,0.9252,0.923,0.9242,3723630.0
2008-08-18 14:30:00,0.9241,0.9245,0.9228,0.9236,3723630.0
2008-08-18 15:00:00,0.9235,0.9244,0.923,0.9234,3723630.0
2008-08-18 15:30:00,0.9233,0.9246,0.9229,0.923,3723630.0
2008-08-18 16:00:00,0.9229,0.9238,0.9225,0.9237,3723630.0
2008-08-18 16:30:00,0.9236,0.9239,0.9217,0.9231,3723630.0
2008-08-18 17:00:00,0.9232,0.9241,0.923,0.9232,3723630.0
2008-08-18 17:30:00,0.9231,0.9242,0.9224,0.9234,3723630.0
2008-08-18 18:00:00,0.9233,0.9253,0.9232,0.9253,3723630.0
2008-08-18 18:30:00,0.9252,0.9256,0.9243,0.9251,3475388.0
2008-08-18 19:00:00,0.9252,0.9255,0.9238,0.924,3599509.0
2008-08-18 19:30:00,0.9239,0.9257,0.9238,0.925,3599509.0
2008-08-18 20:00:00,0.9251,0.926,0.9246,0.9254,3599509.0
2008-08-18 20:30:00,0.9253,0.9258,0.9237,0.9244,3475388.0
2008-08-18 21:00:00,0.9245,0.9246,0.9225,0.9226,3723630.0
2008-08-18 21:30:00,0.9227,0.9231,0.9217,0.9227,3599509.0
2008-08-18 22:00:00,0.9228,0.9237,0.9226,0.9235,3227146.0
2008-08-18 22:30:00,0.9236,0.9242,0.9232,0.9238,3351267.0
2008-08-18 23:00:00,0.9237,0.9251,0.9235,0.9246,2978904.0
2008-08-18 23:30:00,0.9244,0.9249,0.9238,0.9239,3227146.0
2008-08-19 00:00:00,0.9237,0.9237,0.9227,0.9232,1985936.0
2008-08-19 00:30:00,0.9233,0.9241,0.9226,0.9236,2978904.0
2008-08-19 01:00:00,0.9237,0.9242,0.9225,0.9239,3351267.0
2008-08-19 01:30:00,0.9238,0.924,0.9232,0.9237,3475388.0
2008-08-19 02:00:00,0.9238,0.9239,0.9219,0.9225,3599509.0
2008-08-19 02:30:00,0.9226,0.9226,0.9204,0.9209,3475388.0
2008-08-19 03:00:00,0.921,0.9213,0.9201,0.9208,3723630.0
2008-08-19 03:30:00,0.9207,0.9229,0.9187,0.9218,3723630.0
2008-08-19 04:00:00,0.9219,0.9222,0.9207,0.9222,3599509.0
2008-08-19 04:30:00,0.9221,0.9231,0.9221,0.9227,3227146.0
2008-08-19 05:00:00,0.9226,0.923,0.9217,0.923,2606541.0
2008-08-19 05:30:00,0.9229,0.924,0.9229,0.923,3351267.0
2008-08-19 06:00:00,0.9229,0.9244,0.9229,0.9243,3475388.0
2008-08-19 06:30:00,0.9242,0.9248,0.9238,0.924,3475388.0
2008-08-19 07:00:00,0.9241,0.9243,0.9227,0.923,3599509.0
2008-08-19 07:30:00,0.9229,0.9238,0.9226,0.923,3351267.0
2008-08-19 08:00:00,0.9231,0.9232,0.9191,0.9207,3723630.0
2008-08-19 08:30:00,0.9205,0.9216,0.9196,0.9206,3723630.0
2008-08-19 09:00:00,0.9205,0.9211,0.9191,0.9204,3723630.0
2008-08-19 09:30:00,0.9203,0.9217,0.9201,0.9205,3723630.0
2008-08-19 10:00:00,0.9204,0.9215,0.9197,0.9209,3599509.0
2008-08-19 10:30:00,0.921,0.9216,0.9206,0.9207,3475388.0
2008-08-19 11:00:00,0.9206,0.9217,0.9201,0.9215,3599509.0
2008-08-19 11:30:00,0.9217,0.9238,0.9216,0.9233,3599509.0
2008-08-19 12:00:00,0.9235,0.9235,0.922,0.9225,3227146.0
2008-08-19 12:30:00,0.9226,0.9253,0.9225,0.9248,3475388.0
2008-08-19 13:00:00,0.9247,0.9248,0.9232,0.9237,3723630.0
2008-08-19 13:30:00,0.9236,0.9242,0.9232,0.9238,3475388.0
2008-08-19 14:00:00,0.9237,0.9242,0.9219,0.9227,3723630.0
2008-08-19 14:30:00,0.9228,0.9231,0.9207,0.9209,3723630.0
2008-08-19 15:00:00,0.921,0.922,0.9205,0.922,3723630.0
2008-08-19 15:30:00,0.9219,0.9245,0.9215,0.9221,3723630.0
2008-08-19 16:00:00,0.9222,0.9235,0.9221,0.9235,3723630.0
2008-08-19 16:30:00,0.9236,0.9244,0.9225,0.9228,3723630.0
2008-08-19 17:00:00,0.9229,0.9235,0.922,0.9223,3723630.0
2008-08-19 17:30:00,0.9222,0.9241,0.9218,0.9234,3723630.0
2008-08-19 18:00:00,0.9233,0.9256,0.923,0.9254,3723630.0
2008-08-19 18:30:00,0.9253,0.9266,0.9243,0.9262,3723630.0
2008-08-19 19:00:00,0.9263,0.9271,0.9256,0.9263,3723630.0
2008-08-19 19:30:00,0.9262,0.9267,0.9252,0.9255,3723630.0
2008-08-19 20:00:00,0.9256,0.926,0.9249,0.9252,3599509.0
2008-08-19 20:30:00,0.9253,0.9258,0.9247,0.9251,3599509.0
2008-08-19 21:00:00,0.9252,0.9259,0.9247,0.925,3103025.0
2008-08-19 21:30:00,0.9249,0.9255,0.9242,0.9248,3475388.0
2008-08-19 22:00:00,0.9247,0.9248,0.9228,0.9239,3351267.0
2008-08-19 22:30:00,0.9238,0.925,0.9237,0.9249,3599509.0
2008-08-19 23:00:00,0.9247,0.9258,0.9243,0.9245,3227146.0
2008-08-19 23:30:00,0.9246,0.9255,0.9241,0.9245,2854783.0
2008-08-20 00:00:00,0.9244,0.9256,0.9238,0.9249,3103025.0
2008-08-20 00:30:00,0.9248,0.9252,0.9237,0.9245,3351267.0
2008-08-20 01:00:00,0.9244,0.9251,0.9241,0.9248,3475388.0
2008-08-20 01:30:00,0.9247,0.9271,0.9246,0.9258,3723630.0
2008-08-20 02:00:00,0.9259,0.9264,0.9247,0.9247,3599509.0
2008-08-20 02:30:00,0.9248,0.9263,0.9246,0.926,3475388.0
2008-08-20 03:00:00,0.9261,0.9261,0.924,0.9246,3599509.0
2008-08-20 03:30:00,0.9245,0.925,0.9238,0.9245,3103025.0
2008-08-20 04:00:00,0.9246,0.9246,0.9227,0.9237,3103025.0
2008-08-20 04:30:00,0.9236,0.924,0.9233,0.924,2854783.0
2008-08-20 05:00:00,0.9239,0.9245,0.9238,0.9241,2730662.0
2008-08-20 05:30:00,0.9242,0.9252,0.9242,0.9247,3103025.0
2008-08-20 06:00:00,0.9246,0.9261,0.9242,0.9261,3599509.0
2008-08-20 06:30:00,0.926,0.9267,0.926,0.9261,3351267.0
2008-08-20 07:00:00,0.926,0.9262,0.9256,0.9258,3103025.0
2008-08-20 07:30:00,0.9257,0.9263,0.9249,0.9259,3475388.0
2008-08-20 08:00:00,0.9258,0.9265,0.9253,0.9255,3723630.0
2008-08-20 08:30:00,0.9254,0.9258,0.9244,0.925,3599509.0
2008-08-20 09:00:00,0.9251,0.9252,0.9238,0.9239,3723630.0
2008-08-20 09:30:00,0.924,0.9265,0.9239,0.9258,3723630.0
2008-08-20 10:00:00,0.9262,0.927,0.9252,0.9266,3723630.0
2008-08-20 10:30:00,0.9267,0.9277,0.9264,0.9269,3723630.0
2008-08-20 11:00:00,0.927,0.9274,0.9235,0.9235,3723630.0
2008-08-20 11:30:00,0.9239,0.9243,0.9223,0.9233,3723630.0
2008-08-20 12:00:00,0.9232,0.924,0.9223,0.9238,3599509.0
2008-08-20 12:30:00,0.9239,0.925,0.9234,0.924,3723630.0
2008-08-20 13:00:00,0.9241,0.9247,0.9236,0.9241,3351267.0
2008-08-20 13:30:00,0.9239,0.9244,0.9229,0.9241,3599509.0
2008-08-20 14:00:00,0.9242,0.9243,0.9216,0.922,3723630.0
2008-08-20 14:30:00,0.9219,0.9235,0.9205,0.9226,3723630.0
2008-08-20 15:00:00,0.9225,0.9252,0.922,0.9252,3723630.0
2008-08-20 15:30:00,0.9251,0.9258,0.9243,0.9252,3723630.0
2008-08-20 16:00:00,0.9253,0.9287,0.9249,0.9281,3723630.0
2008-08-20 16:30:00,0.928,0.9285,0.9247,0.9247,3723630.0
2008-08-20 17:00:00,0.9248,0.9259,0.9244,0.9245,3723630.0
2008-08-20 17:30:00,0.9246,0.9258,0.9237,0.9254,3723630.0
2008-08-20 18:00:00,0.9252,0.9254,0.9242,0.9244,3351267.0
2008-08-20 18:30:00,0.9243,0.9254,0.9238,0.9249,3599509.0
2008-08-20 19:00:00,0.925,0.9258,0.9245,0.9256,3723630.0
2008-08-20 19:30:00,0.9254,0.9258,0.9247,0.9258,3599509.0
2008-08-20 20:00:00,0.9257,0.9265,0.9253,0.9258,3723630.0
2008-08-20 20:30:00,0.9259,0.9266,0.9253,0.9258,3475388.0
2008-08-20 21:00:00,0.9256,0.9258,0.925,0.9251,3227146.0
2008-08-20 21:30:00,0.9252,0.9264,0.9249,0.9263,3351267.0
2008-08-20 22:00:00,0.9262,0.9272,0.926,0.9267,3475388.0
2008-08-20 22:30:00,0.9266,0.927,0.9255,0.9255,2854783.0
2008-08-20 23:00:00,0.9256,0.9263,0.925,0.9253,3475388.0
2008-08-20 23:30:00,0.9251,0.9258,0.9246,0.9249,3103025.0
2008-08-21 00:00:00,0.9248,0.9254,0.9246,0.925,2358299.0
2008-08-21 00:30:00,0.9251,0.9251,0.9246,0.9246,2358299.0
2008-08-21 01:00:00,0.9245,0.9252,0.9245,0.9251,2234178.0
2008-08-21 01:30:00,0.925,0.9255,0.9242,0.9243,2730662.0
2008-08-21 02:00:00,0.9244,0.9254,0.9243,0.9253,3103025.0
2008-08-21 02:30:00,0.9254,0.9261,0.924,0.924,3723630.0
2008-08-21 03:00:00,0.9241,0.9246,0.9229,0.9234,3599509.0
2008-08-21 03:30:00,0.9233,0.925,0.9233,0.9248,3723630.0
2008-08-21 04:00:00,0.9249,0.9252,0.9236,0.9239,3103025.0
2008-08-21 04:30:00,0.924,0.924,0.9226,0.9232,3723630.0
2008-08-21 05:00:00,0.9231,0.9238,0.9229,0.9237,2854783.0
2008-08-21 05:30:00,0.9238,0.9241,0.923,0.9237,3723630.0
2008-08-21 06:00:00,0.9236,0.9241,0.9229,0.9235,3103025.0
2008-08-21 06:30:00,0.9236,0.9237,0.9225,0.9227,2854783.0
2008-08-21 07:00:00,0.9228,0.924,0.9217,0.9223,3599509.0
2008-08-21 07:30:00,0.9224,0.9236,0.9221,0.9232,3723630.0
2008-08-21 08:00:00,0.9231,0.9247,0.9227,0.9234,3723630.0
2008-08-21 08:30:00,0.9235,0.9245,0.9228,0.9239,3723630.0
2008-08-21 09:00:00,0.9237,0.924,0.9223,0.9231,3599509.0
2008-08-21 09:30:00,0.923,0.9241,0.9223,0.923,3723630.0
2008-08-21 10:00:00,0.9227,0.9234,0.9215,0.9218,3723630.0
2008-08-21 10:30:00,0.9219,0.9221,0.918,0.9192,3723630.0
2008-08-21 11:00:00,0.9193,0.9202,0.9181,0.9183,3599509.0
2008-08-21 11:30:00,0.9184,0.9193,0.9158,0.9165,3599509.0
2008-08-21 12:00:00,0.9166,0.9172,0.9157,0.9164,3723630.0
2008-08-21 12:30:00,0.9163,0.9194,0.9157,0.9187,3723630.0
2008-08-21 13:00:00,0.9192,0.9196,0.9164,0.917,3723630.0
2008-08-21 13:30:00,0.9169,0.9175,0.9154,0.9168,3723630.0
2008-08-21 14:00:00,0.9169,0.9173,0.9161,0.9161,3723630.0
2008-08-21 14:30:00,0.9163,0.9184,0.916,0.9176,3723630.0
2008-08-21 15:00:00,0.9175,0.9199,0.9172,0.919,3723630.0
2008-08-21 15:30:00,0.9191,0.9219,0.9189,0.9214,3723630.0
2008-08-21 16:00:00,0.9213,0.9219,0.9185,0.9187,3723630.0
2008-08-21 16:30:00,0.9186,0.9198,0.9177,0.9179,3723630.0
2008-08-21 17:00:00,0.918,0.9189,0.9172,0.9174,3723630.0
2008-08-21 17:30:00,0.9175,0.9184,0.9169,0.9179,3723630.0
2008-08-21 18:00:00,0.9178,0.9183,0.9173,0.9181,3723630.0
2008-08-21 18:30:00,0.918,0.9183,0.9168,0.9173,3723630.0
2008-08-21 19:00:00,0.9174,0.9191,0.9174,0.9179,3599509.0
2008-08-21 19:30:00,0.9178,0.9183,0.9174,0.9178,3599509.0
2008-08-21 20:00:00,0.9179,0.9186,0.9176,0.9186,3723630.0
2008-08-21 20:30:00,0.9187,0.9187,0.9176,0.9183,3723630.0
2008-08-21 21:00:00,0.9184,0.9185,0.9172,0.9176,3475388.0
2008-08-21 21:30:00,0.9175,0.918,0.9173,0.9177,3599509.0
2008-08-21 22:00:00,0.9176,0.9185,0.9169,0.9174,3475388.0
2008-08-21 22:30:00,0.9175,0.9182,0.9167,0.9182,3599509.0
2008-08-21 23:00:00,0.9183,0.9193,0.9179,0.9191,3599509.0
2008-08-21 23:30:00,0.919,0.9191,0.9177,0.9181,3599509.0
2008-08-22 00:00:00,0.9182,0.9187,0.9172,0.9187,3103025.0
2008-08-22 00:30:00,0.9188,0.919,0.917,0.917,3723630.0
2008-08-22 01:00:00,0.9169,0.9183,0.9169,0.9172,3475388.0
2008-08-22 01:30:00,0.9171,0.9175,0.9166,0.9171,3599509.0
2008-08-22 02:00:00,0.917,0.9175,0.9167,0.9171,3475388.0
2008-08-22 02:30:00,0.917,0.9177,0.917,0.9173,3723630.0
2008-08-22 03:00:00,0.9172,0.9175,0.9162,0.9162,3475388.0
2008-08-22 03:30:00,0.9161,0.9167,0.9159,0.9161,3723630.0
2008-08-22 04:00:00,0.916,0.9165,0.9156,0.9156,3351267.0
2008-08-22 04:30:00,0.9157,0.9157,0.9148,0.915,3351267.0
2008-08-22 05:00:00,0.9149,0.9165,0.9148,0.916,3475388.0
2008-08-22 05:30:00,0.9161,0.9162,0.9157,0.9161,3599509.0
2008-08-22 06:00:00,0.916,0.9179,0.9157,0.9174,3599509.0
2008-08-22 06:30:00,0.9175,0.9179,0.917,0.9179,3351267.0
2008-08-22 07:00:00,0.9178,0.9191,0.9177,0.9185,3599509.0
2008-08-22 07:30:00,0.9186,0.9191,0.9185,0.9185,3475388.0
2008-08-22 08:00:00,0.9184,0.9187,0.9162,0.9172,3599509.0
2008-08-22 08:30:00,0.9171,0.9174,0.9154,0.916,3723630.0
2008-08-22 09:00:00,0.9159,0.9166,0.9147,0.9154,3723630.0
2008-08-22 09:30:00,0.9151,0.9157,0.9121,0.9133,2978904.0
2008-08-22 10:00:00,0.9129,0.9136,0.9125,0.9133,3599509.0
2008-08-22 10:30:00,0.9135,0.9139,0.9126,0.9126,3723630.0
2008-08-22 11:00:00,0.9127,0.9143,0.9125,0.9137,3723630.0
2008-08-22 11:30:00,0.9136,0.9146,0.9132,0.9142,3723630.0
2008-08-22 12:00:00,0.9141,0.9142,0.9124,0.9132,3475388.0
2008-08-22 12:30:00,0.9133,0.9138,0.9117,0.9131,2854783.0
2008-08-22 13:00:00,0.913,0.9137,0.9124,0.9132,3599509.0
2008-08-22 13:30:00,0.9131,0.9133,0.9103,0.9109,3599509.0
2008-08-22 14:00:00,0.911,0.9113,0.9099,0.9102,3723630.0
2008-08-22 14:30:00,0.9103,0.9109,0.9086,0.9086,3599509.0
2008-08-22 15:00:00,0.9088,0.9102,0.9083,0.91,3599509.0
2008-08-22 15:30:00,0.9098,0.9099,0.9079,0.9084,3723630.0
2008-08-22 16:00:00,0.9086,0.9101,0.9078,0.9099,3723630.0
2008-08-22 16:30:00,0.9098,0.9099,0.9082,0.9094,3599509.0
2008-08-22 17:00:00,0.9095,0.9095,0.9079,0.9088,3723630.0
2008-08-22 17:30:00,0.9086,0.9089,0.9078,0.9081,3351267.0
2008-08-22 18:00:00,0.9082,0.9094,0.9081,0.9084,3475388.0
2008-08-22 18:30:00,0.9085,0.9089,0.9079,0.908,2978904.0
2008-08-22 19:00:00,0.9079,0.9082,0.9065,0.9072,3351267.0
2008-08-22 19:30:00,0.907,0.9075,0.9066,0.9071,3475388.0
2008-08-22 20:00:00,0.907,0.9073,0.904,0.9053,3723630.0
2008-08-22 20:30:00,0.9052,0.9076,0.9049,0.9074,3723630.0
2008-08-22 21:00:00,0.9073,0.9082,0.9072,0.9076,3103025.0
2008-08-22 21:30:00,0.9077,0.9083,0.9075,0.9081,3351267.0
2008-08-22 22:00:00,0.908,0.9088,0.9073,0.9077,3351267.0
2008-08-22 22:30:00,0.9076,0.9077,0.9061,0.9068,3103025.0
2008-08-25 00:00:00,0.9086,0.9089,0.9065,0.9067,3351267.0
2008-08-25 00:30:00,0.9066,0.9084,0.9063,0.9084,3723630.0
2008-08-25 01:00:00,0.9082,0.9092,0.9079,0.9084,3599509.0
2008-08-25 01:30:00,0.9083,0.9086,0.9077,0.9082,3599509.0
2008-08-25 02:00:00,0.9084,0.909,0.9056,0.9066,3723630.0
2008-08-25 02:30:00,0.9068,0.9074,0.9046,0.9072,3723630.0
2008-08-25 03:00:00,0.9074,0.9079,0.9052,0.9056,3723630.0
2008-08-25 03:30:00,0.9059,0.9066,0.9054,0.9059,3723630.0
2008-08-25 04:00:00,0.9058,0.9076,0.9055,0.9073,3599509.0
2008-08-25 04:30:00,0.9074,0.9078,0.907,0.9074,2978904.0
2008-08-25 05:00:00,0.9072,0.9074,0.9066,0.9071,3599509.0
2008-08-25 05:30:00,0.907,0.9075,0.9057,0.9058,3599509.0
2008-08-25 06:00:00,0.9059,0.9067,0.9059,0.9059,3599509.0
2008-08-25 06:30:00,0.906,0.9066,0.9052,0.9065,3599509.0
2008-08-25 07:00:00,0.9066,0.9066,0.9054,0.9061,3723630.0
2008-08-25 07:30:00,0.9059,0.9072,0.9055,0.9063,3723630.0
2008-08-25 08:00:00,0.9064,0.907,0.9058,0.9058,3599509.0
2008-08-25 08:30:00,0.9059,0.9075,0.9056,0.9075,3599509.0
2008-08-25 09:00:00,0.9074,0.9078,0.9065,0.9071,3351267.0
2008-08-25 09:30:00,0.9072,0.9076,0.9069,0.9072,3351267.0
2008-08-25 10:00:00,0.9071,0.9074,0.9065,0.9065,3351267.0
2008-08-25 10:30:00,0.9064,0.9077,0.9062,0.9075,3351267.0
2008-08-25 11:00:00,0.9074,0.9076,0.9063,0.9069,3351267.0
2008-08-25 11:30:00,0.907,0.9092,0.9069,0.9086,3475388.0
2008-08-25 12:00:00,0.9087,0.9088,0.9069,0.9069,3599509.0
2008-08-25 12:30:00,0.9068,0.9086,0.9066,0.9072,3723630.0
2008-08-25 13:00:00,0.9071,0.9072,0.9062,0.9066,3723630.0
2008-08-25 13:30:00,0.9065,0.9068,0.9062,0.9063,2978904.0
2008-08-25 14:00:00,0.9064,0.9072,0.9054,0.9057,3723630.0
2008-08-25 14:30:00,0.9056,0.9081,0.9056,0.9077,3723630.0
2008-08-25 15:00:00,0.9078,0.9084,0.9069,0.9074,3723630.0
2008-08-25 15:30:00,0.9075,0.9086,0.9068,0.9078,3723630.0
2008-08-25 16:00:00,0.9074,0.9088,0.9072,0.9078,3723630.0
2008-08-25 16:30:00,0.9077,0.908,0.9061,0.9066,3723630.0
2008-08-25 17:00:00,0.9065,0.9072,0.906,0.9062,3723630.0
2008-08-25 17:30:00,0.9061,0.9085,0.9061,0.9073,3723630.0
2008-08-25 18:00:00,0.9074,0.908,0.9066,0.9078,3723630.0
2008-08-25 18:30:00,0.9077,0.9092,0.9075,0.9085,3599509.0
2008-08-25 19:00:00,0.9084,0.9087,0.9074,0.9075,3723630.0
2008-08-25 19:30:00,0.9074,0.9078,0.9062,0.9066,3227146.0
2008-08-25 20:00:00,0.9067,0.9071,0.9057,0.9067,3351267.0
2008-08-25 20:30:00,0.9068,0.9073,0.9061,0.9065,3351267.0
2008-08-25 21:00:00,0.9066,0.9071,0.9062,0.9068,3227146.0
2008-08-25 21:30:00,0.9069,0.9074,0.9065,0.9069,2978904.0
2008-08-25 22:00:00,0.9068,0.9073,0.9066,0.9069,2978904.0
2008-08-25 22:30:00,0.9068,0.9073,0.9066,0.9067,2730662.0
2008-08-25 23:00:00,0.9068,0.9076,0.9067,0.9071,2854783.0
2008-08-25 23:30:00,0.9069,0.9074,0.9065,0.9068,2482420.0
2008-08-26 00:00:00,0.907,0.9073,0.9064,0.9068,3351267.0
2008-08-26 00:30:00,0.9067,0.9076,0.9062,0.9072,3599509.0
2008-08-26 01:00:00,0.9073,0.9075,0.9047,0.9049,3103025.0
2008-08-26 01:30:00,0.905,0.9067,0.8998,0.9031,3723630.0
2008-08-26 02:00:00,0.903,0.9044,0.9017,0.9022,3723630.0
2008-08-26 02:30:00,0.9021,0.903,0.9018,0.9029,3723630.0
2008-08-26 03:00:00,0.9028,0.9035,0.9025,0.9028,3723630.0
2008-08-26 03:30:00,0.9027,0.9036,0.9026,0.9036,3351267.0
2008-08-26 04:00:00,0.9035,0.9045,0.9033,0.904,3227146.0
2008-08-26 04:30:00,0.9039,0.9043,0.9037,0.9039,2606541.0
2008-08-26 05:00:00,0.9038,0.9052,0.9038,0.9043,3599509.0
2008-08-26 05:30:00,0.9042,0.9043,0.9028,0.9033,3599509.0
2008-08-26 06:00:00,0.9034,0.9036,0.9027,0.9029,3475388.0
2008-08-26 06:30:00,0.903,0.9033,0.9025,0.903,3351267.0
2008-08-26 07:00:00,0.9031,0.9035,0.9016,0.9021,3475388.0
2008-08-26 07:30:00,0.9022,0.903,0.9017,0.9024,3723630.0
2008-08-26 08:00:00,0.9023,0.9025,0.9009,0.9012,3723630.0
2008-08-26 08:30:00,0.9011,0.9013,0.8987,0.9009,3723630.0
2008-08-26 09:00:00,0.9008,0.9009,0.8973,0.8974,3723630.0
2008-08-26 09:30:00,0.8973,0.9008,0.8972,0.9003,3723630.0
2008-08-26 10:00:00,0.9002,0.9003,0.8967,0.8971,3723630.0
2008-08-26 10:30:00,0.897,0.8997,0.8969,0.8988,3723630.0
2008-08-26 11:00:00,0.8989,0.901,0.8979,0.9,3723630.0
2008-08-26 11:30:00,0.9001,0.9003,0.8974,0.8982,3723630.0
2008-08-26 12:00:00,0.8983,0.8987,0.8962,0.897,3723630.0
2008-08-26 12:30:00,0.8971,0.8977,0.8961,0.8969,3723630.0
2008-08-26 13:00:00,0.897,0.8986,0.8966,0.8979,3723630.0
2008-08-26 13:30:00,0.898,0.8983,0.8966,0.8971,3723630.0
2008-08-26 14:00:00,0.897,0.898,0.8956,0.8961,3723630.0
2008-08-26 14:30:00,0.896,0.897,0.8948,0.895,3723630.0
2008-08-26 15:00:00,0.8951,0.8957,0.8938,0.8945,3723630.0
2008-08-26 15:30:00,0.8944,0.896,0.8942,0.8947,3723630.0
2008-08-26 16:00:00,0.8946,0.8952,0.8917,0.8924,3723630.0
2008-08-26 16:30:00,0.8925,0.8941,0.8916,0.8932,3723630.0
2008-08-26 17:00:00,0.8931,0.8957,0.893,0.8953,3723630.0
2008-08-26 17:30:00,0.8952,0.8973,0.8951,0.8972,3723630.0
2008-08-26 18:00:00,0.8973,0.8973,0.8948,0.8949,3723630.0
2008-08-26 18:30:00,0.8948,0.8957,0.8936,0.8942,3599509.0
2008-08-26 19:00:00,0.8943,0.8955,0.8934,0.8945,3351267.0
2008-08-26 19:30:00,0.8944,0.8952,0.8939,0.8943,3227146.0
2008-08-26 20:00:00,0.8944,0.8967,0.8935,0.8959,3599509.0
2008-08-26 20:30:00,0.8961,0.8971,0.8959,0.8969,3103025.0
2008-08-26 21:00:00,0.8968,0.8976,0.8958,0.8958,2978904.0
2008-08-26 21:30:00,0.8957,0.8964,0.8953,0.8963,3475388.0
2008-08-26 22:00:00,0.8962,0.8966,0.8954,0.8959,3103025.0
2008-08-26 22:30:00,0.896,0.8976,0.8957,0.897,3227146.0
2008-08-26 23:00:00,0.8969,0.8969,0.8956,0.8962,3103025.0
2008-08-26 23:30:00,0.8961,0.8964,0.8951,0.8952,3103025.0
2008-08-27 00:00:00,0.8951,0.8953,0.894,0.895,2978904.0
2008-08-27 00:30:00,0.8951,0.8968,0.8951,0.896,3351267.0
2008-08-27 01:00:00,0.8959,0.8965,0.8951,0.8964,2730662.0
2008-08-27 01:30:00,0.8963,0.8964,0.8956,0.896,2854783.0
2008-08-27 02:00:00,0.8959,0.8979,0.8959,0.8963,3723630.0
2008-08-27 02:30:00,0.8962,0.8975,0.896,0.8967,3475388.0
2008-08-27 03:00:00,0.8968,0.8974,0.8952,0.8958,3723630.0
2008-08-27 03:30:00,0.8957,0.8969,0.8947,0.8963,3599509.0
2008-08-27 04:00:00,0.8962,0.897,0.8956,0.8961,3723630.0
2008-08-27 04:30:00,0.8963,0.8969,0.8957,0.8965,3599509.0
2008-08-27 05:00:00,0.8964,0.8992,0.8963,0.8976,3723630.0
2008-08-27 05:30:00,0.8977,0.8989,0.8972,0.898,3599509.0
2008-08-27 06:00:00,0.8979,0.8983,0.8972,0.8978,3351267.0
2008-08-27 06:30:00,0.8979,0.8981,0.897,0.8975,3227146.0
2008-08-27 07:00:00,0.8974,0.898,0.8968,0.8979,3475388.0
2008-08-27 07:30:00,0.898,0.8986,0.8964,0.8967,3723630.0
2008-08-27 08:00:00,0.8966,0.8987,0.8966,0.898,3723630.0
2008-08-27 08:30:00,0.8979,0.8988,0.897,0.8976,3723630.0
2008-08-27 09:00:00,0.8975,0.8984,0.8967,0.8974,3723630.0
2008-08-27 09:30:00,0.8973,0.8983,0.8965,0.8982,3723630.0
2008-08-27 10:00:00,0.8983,0.8989,0.8974,0.8989,3723630.0
2008-08-27 10:30:00,0.8988,0.8989,0.8972,0.8986,3723630.0
2008-08-27 11:00:00,0.8985,0.9,0.8982,0.899,3599509.0
2008-08-27 11:30:00,0.8989,0.9002,0.8977,0.9,3723630.0
2008-08-27 12:00:00,0.8999,0.9014,0.8996,0.9003,3351267.0
2008-08-27 12:30:00,0.9002,0.9004,0.8984,0.8988,3599509.0
2008-08-27 13:00:00,0.8987,0.9,0.8985,0.8988,3599509.0
2008-08-27 13:30:00,0.8987,0.9001,0.8985,0.8991,3723630.0
2008-08-27 14:00:00,0.8992,0.9013,0.8988,0.9009,3723630.0
2008-08-27 14:30:00,0.9008,0.9015,0.8989,0.901,3723630.0
2008-08-27 15:00:00,0.9009,0.9013,0.8997,0.9005,3723630.0
2008-08-27 15:30:00,0.9006,0.9007,0.8988,0.8992,3723630.0
2008-08-27 16:00:00,0.8991,0.9,0.8975,0.8992,3723630.0
2008-08-27 16:30:00,0.8991,0.8997,0.8979,0.8984,3723630.0
2008-08-27 17:00:00,0.8985,0.899,0.8973,0.8974,3723630.0
2008-08-27 17:30:00,0.8975,0.8978,0.8945,0.8961,3723630.0
2008-08-27 18:00:00,0.8962,0.897,0.8958,0.8966,3599509.0
2008-08-27 18:30:00,0.8967,0.897,0.8957,0.8966,3723630.0
2008-08-27 19:00:00,0.8965,0.8971,0.8953,0.8962,3599509.0
2008-08-27 19:30:00,0.8963,0.8973,0.8959,0.8969,3599509.0
2008-08-27 20:00:00,0.897,0.8985,0.8968,0.8978,3723630.0
2008-08-27 20:30:00,0.8976,0.8985,0.8975,0.898,3475388.0
2008-08-27 21:00:00,0.8981,0.8985,0.8977,0.8981,3599509.0
2008-08-27 21:30:00,0.898,0.8984,0.8974,0.898,3599509.0
2008-08-27 22:00:00,0.8979,0.8993,0.8979,0.899,3227146.0
2008-08-27 22:30:00,0.8989,0.8996,0.8977,0.8978,3475388.0
2008-08-27 23:00:00,0.898,0.8987,0.8975,0.8982,3475388.0
2008-08-27 23:30:00,0.8983,0.8991,0.8978,0.8988,3227146.0
2008-08-28 00:00:00,0.899,0.899,0.8982,0.8983,2978904.0
2008-08-28 00:30:00,0.8984,0.8986,0.8979,0.898,2110057.0
2008-08-28 01:00:00,0.8981,0.8987,0.8976,0.8982,2854783.0
2008-08-28 01:30:00,0.8981,0.8997,0.8981,0.8995,3475388.0
2008-08-28 02:00:00,0.8997,0.8999,0.8984,0.8998,3723630.0
2008-08-28 02:30:00,0.8996,0.9004,0.8993,0.9,3723630.0
2008-08-28 03:00:00,0.8999,0.9001,0.8982,0.899,3723630.0
2008-08-28 03:30:00,0.8991,0.9046,0.8991,0.9031,3723630.0
2008-08-28 04:00:00,0.9032,0.9051,0.9032,0.904,3723630.0
2008-08-28 04:30:00,0.9039,0.9045,0.9035,0.9039,3599509.0
2008-08-28 05:00:00,0.9038,0.9044,0.9037,0.904,2606541.0
2008-08-28 05:30:00,0.9041,0.9041,0.9029,0.9034,3227146.0
2008-08-28 06:00:00,0.9035,0.9046,0.9032,0.9038,3723630.0
2008-08-28 06:30:00,0.9039,0.9052,0.9036,0.9046,3723630.0
2008-08-28 07:00:00,0.9047,0.9063,0.9043,0.9054,3723630.0
2008-08-28 07:30:00,0.9055,0.906,0.9047,0.9052,3723630.0
2008-08-28 08:00:00,0.9053,0.907,0.9049,0.905,3723630.0
2008-08-28 08:30:00,0.9049,0.9066,0.9049,0.9058,3599509.0
2008-08-28 09:00:00,0.9059,0.9064,0.9052,0.906,3723630.0
2008-08-28 09:30:00,0.9059,0.906,0.9044,0.9054,3723630.0
2008-08-28 10:00:00,0.9053,0.907,0.905,0.9051,3723630.0
2008-08-28 10:30:00,0.9052,0.906,0.9046,0.9059,3475388.0
2008-08-28 11:00:00,0.9058,0.9073,0.9055,0.9066,3599509.0
2008-08-28 11:30:00,0.9065,0.9066,0.9054,0.9061,3599509.0
2008-08-28 12:00:00,0.906,0.9069,0.905,0.9052,3723630.0
2008-08-28 12:30:00,0.9053,0.9063,0.905,0.9057,3599509.0
2008-08-28 13:00:00,0.9058,0.9065,0.9053,0.9061,3475388.0
2008-08-28 13:30:00,0.9062,0.9063,0.9053,0.9058,3723630.0
2008-08-28 14:00:00,0.9059,0.9074,0.9053,0.9071,3723630.0
2008-08-28 14:30:00,0.9076,0.9076,0.904,0.905,3723630.0
2008-08-28 15:00:00,0.9051,0.9079,0.9049,0.9074,3723630.0
2008-08-28 15:30:00,0.9073,0.9075,0.906,0.9065,3723630.0
2008-08-28 16:00:00,0.9064,0.9065,0.9044,0.9049,3723630.0
2008-08-28 16:30:00,0.9048,0.9099,0.9046,0.9097,3723630.0
2008-08-28 17:00:00,0.9096,0.9104,0.9086,0.9096,3723630.0
2008-08-28 17:30:00,0.9097,0.9105,0.9062,0.9067,3723630.0
2008-08-28 18:00:00,0.9068,0.9072,0.9049,0.9059,3723630.0
2008-08-28 18:30:00,0.906,0.9066,0.9053,0.9058,3723630.0
2008-08-28 19:00:00,0.9057,0.9068,0.905,0.9061,3599509.0
2008-08-28 19:30:00,0.906,0.9071,0.9057,0.9065,3227146.0
2008-08-28 20:00:00,0.9066,0.9068,0.9038,0.9045,3723630.0
2008-08-28 20:30:00,0.9044,0.9058,0.9044,0.9056,3723630.0
2008-08-28 21:00:00,0.9057,0.907,0.9047,0.9053,3475388.0
2008-08-28 21:30:00,0.9052,0.9061,0.9042,0.9054,3227146.0
2008-08-28 22:00:00,0.9055,0.9061,0.9051,0.9059,2978904.0
2008-08-28 22:30:00,0.9058,0.9073,0.9052,0.9062,2978904.0
2008-08-28 23:00:00,0.9061,0.9065,0.9047,0.9059,3227146.0
2008-08-28 23:30:00,0.9058,0.9072,0.9054,0.9056,3351267.0
2008-08-29 00:00:00,0.9057,0.9066,0.9052,0.9061,3227146.0
2008-08-29 00:30:00,0.9062,0.908,0.9061,0.907,2606541.0
2008-08-29 01:00:00,0.9069,0.907,0.9053,0.9064,3351267.0
2008-08-29 01:30:00,0.9065,0.9069,0.9059,0.9065,3103025.0
2008-08-29 02:00:00,0.9064,0.9077,0.9064,0.9069,3227146.0
2008-08-29 02:30:00,0.9068,0.9078,0.9061,0.9076,3599509.0
2008-08-29 03:00:00,0.9077,0.9082,0.9072,0.908,3599509.0
2008-08-29 03:30:00,0.9079,0.9086,0.907,0.9077,3599509.0
2008-08-29 04:00:00,0.9076,0.9085,0.907,0.908,3351267.0
2008-08-29 04:30:00,0.9081,0.9084,0.9072,0.9081,3599509.0
2008-08-29 05:00:00,0.9078,0.9082,0.9073,0.9074,3351267.0
2008-08-29 05:30:00,0.9075,0.908,0.9069,0.908,2978904.0
2008-08-29 06:00:00,0.9081,0.9088,0.9076,0.9081,3475388.0
2008-08-29 06:30:00,0.9082,0.9089,0.9079,0.9087,3599509.0
2008-08-29 07:00:00,0.9086,0.9092,0.9083,0.9084,3599509.0
2008-08-29 07:30:00,0.9083,0.9086,0.9071,0.9075,3723630.0
2008-08-29 08:00:00,0.9076,0.9077,0.9056,0.9064,3723630.0
2008-08-29 08:30:00,0.9063,0.9074,0.9047,0.905,3723630.0
2008-08-29 09:00:00,0.9051,0.9075,0.905,0.9069,3723630.0
2008-08-29 09:30:00,0.907,0.9077,0.9057,0.9073,3723630.0
2008-08-29 10:00:00,0.9074,0.9075,0.9056,0.9058,3723630.0
2008-08-29 10:30:00,0.9057,0.9065,0.9053,0.9064,3723630.0
2008-08-29 11:00:00,0.9065,0.9066,0.9044,0.905,3723630.0
2008-08-29 11:30:00,0.9051,0.9065,0.9047,0.9058,3103025.0
2008-08-29 12:00:00,0.9057,0.9059,0.905,0.905,3599509.0
2008-08-29 12:30:00,0.9049,0.9051,0.903,0.9033,3723630.0
2008-08-29 13:00:00,0.9032,0.9044,0.9032,0.904,3599509.0
2008-08-29 13:30:00,0.9041,0.9062,0.904,0.9057,3723630.0
2008-08-29 14:00:00,0.9056,0.909,0.9054,0.9087,3723630.0
2008-08-29 14:30:00,0.909,0.9097,0.9062,0.9087,3723630.0
2008-08-29 15:00:00,0.9088,0.9099,0.9085,0.9085,3723630.0
2008-08-29 15:30:00,0.9086,0.9086,0.9062,0.9069,3723630.0
2008-08-29 16:00:00,0.907,0.9089,0.9063,0.9083,3723630.0
2008-08-29 16:30:00,0.9084,0.9125,0.9077,0.9123,3723630.0
2008-08-29 17:00:00,0.9124,0.9127,0.9102,0.9118,3723630.0
2008-08-29 17:30:00,0.912,0.9121,0.9078,0.9097,3723630.0
2008-08-29 18:00:00,0.9096,0.9107,0.9088,0.9099,3723630.0
2008-08-29 18:30:00,0.9098,0.9113,0.9096,0.9113,3723630.0
2008-08-29 19:00:00,0.9112,0.9119,0.9105,0.9118,3599509.0
2008-08-29 19:30:00,0.9117,0.912,0.9107,0.9108,3475388.0
2008-08-29 20:00:00,0.9107,0.9121,0.9106,0.9118,3475388.0
2008-08-29 20:30:00,0.9117,0.9121,0.9112,0.9116,3103025.0
2008-08-29 21:00:00,0.9115,0.9127,0.9113,0.9118,3103025.0
2008-08-29 21:30:00,0.9117,0.9122,0.9111,0.9114,3103025.0
2008-08-29 22:00:00,0.9115,0.9126,0.9106,0.9124,3351267.0
2008-08-29 22:30:00,0.9123,0.9145,0.9108,0.9125,3351267.0
2008-09-01 00:00:00,0.9089,0.9098,0.9085,0.9098,2978904.0
2008-09-01 00:30:00,0.9097,0.9104,0.9095,0.9097,3351267.0
2008-09-01 01:00:00,0.9096,0.9106,0.9092,0.9102,3475388.0
2008-09-01 01:30:00,0.9103,0.9111,0.91,0.9105,3351267.0
2008-09-01 02:00:00,0.9106,0.9113,0.91,0.91,3599509.0
2008-09-01 02:30:00,0.9101,0.9108,0.9085,0.9088,3723630.0
2008-09-01 03:00:00,0.9089,0.9101,0.9072,0.9091,3723630.0
2008-09-01 03:30:00,0.909,0.912,0.9087,0.911,3723630.0
2008-09-01 04:00:00,0.9109,0.9124,0.9108,0.9116,3599509.0
2008-09-01 04:30:00,0.9115,0.912,0.9112,0.9116,2234178.0
2008-09-01 05:00:00,0.9115,0.9116,0.9111,0.9113,2606541.0
2008-09-01 05:30:00,0.9114,0.9114,0.91,0.9104,3475388.0
2008-09-01 06:00:00,0.9105,0.9111,0.9097,0.911,2730662.0
2008-09-01 06:30:00,0.9109,0.9109,0.9093,0.9101,3351267.0
2008-09-01 07:00:00,0.91,0.9111,0.9096,0.9103,3227146.0
2008-09-01 07:30:00,0.9102,0.9108,0.9098,0.9104,3599509.0
2008-09-01 08:00:00,0.9103,0.9111,0.9099,0.911,3599509.0
2008-09-01 08:30:00,0.9109,0.9117,0.9102,0.911,3723630.0
2008-09-01 09:00:00,0.9111,0.9116,0.9105,0.9108,3723630.0
2008-09-01 09:30:00,0.9109,0.9118,0.9099,0.9101,3723630.0
2008-09-01 10:00:00,0.9099,0.9104,0.9089,0.9097,3723630.0
2008-09-01 10:30:00,0.9096,0.9106,0.9091,0.9101,3599509.0
2008-09-01 11:00:00,0.91,0.9102,0.9084,0.9092,3723630.0
2008-09-01 11:30:00,0.9091,0.9106,0.9083,0.9085,3599509.0
2008-09-01 12:00:00,0.9086,0.909,0.907,0.9074,3723630.0
2008-09-01 12:30:00,0.9075,0.9091,0.9069,0.9074,3723630.0
2008-09-01 13:00:00,0.9075,0.9086,0.9071,0.9075,3599509.0
2008-09-01 13:30:00,0.9077,0.9095,0.9076,0.9077,3723630.0
2008-09-01 14:00:00,0.9078,0.9094,0.9072,0.909,3723630.0
2008-09-01 14:30:00,0.9091,0.9096,0.9079,0.908,3599509.0
2008-09-01 15:00:00,0.9081,0.9088,0.9067,0.9087,3723630.0
2008-09-01 15:30:00,0.9086,0.9092,0.907,0.9074,3723630.0
2008-09-01 16:00:00,0.9073,0.9076,0.9044,0.9065,3723630.0
2008-09-01 16:30:00,0.9066,0.9077,0.9061,0.9068,3723630.0
2008-09-01 17:00:00,0.9067,0.9073,0.9059,0.9066,3723630.0
2008-09-01 17:30:00,0.9067,0.9075,0.9057,0.9059,3599509.0
2008-09-01 18:00:00,0.9061,0.9068,0.905,0.905,3475388.0
2008-09-01 18:30:00,0.9049,0.9059,0.9047,0.9056,3351267.0
2008-09-01 19:00:00,0.9057,0.9071,0.9051,0.9064,2482420.0
2008-09-01 19:30:00,0.9065,0.9076,0.9065,0.9076,1985936.0
2008-09-01 20:00:00,0.9075,0.9085,0.9073,0.908,1365331.0
2008-09-01 20:30:00,0.9081,0.9081,0.907,0.9078,1241210.0
2008-09-01 21:00:00,0.9077,0.9079,0.9074,0.9077,1613573.0
2008-09-01 21:30:00,0.9076,0.9081,0.9072,0.9073,1737694.0
2008-09-01 22:00:00,0.9074,0.9075,0.9064,0.9069,992968.0
2008-09-01 22:30:00,0.907,0.9072,0.9067,0.9067,1241210.0
2008-09-01 23:00:00,0.9066,0.9069,0.9054,0.9063,2358299.0
2008-09-01 23:30:00,0.9065,0.9077,0.9058,0.906,2854783.0
2008-09-02 00:00:00,0.9061,0.9069,0.9051,0.9053,3723630.0
2008-09-02 00:30:00,0.9054,0.907,0.9053,0.9063,3599509.0
2008-09-02 01:00:00,0.9064,0.9073,0.9054,0.9068,3723630.0
2008-09-02 01:30:00,0.9067,0.9073,0.9061,0.907,3351267.0
2008-09-02 02:00:00,0.9069,0.9075,0.9065,0.9075,3475388.0
2008-09-02 02:30:00,0.9076,0.909,0.9073,0.908,3723630.0
2008-09-02 03:00:00,0.9083,0.9093,0.9075,0.909,3475388.0
2008-09-02 03:30:00,0.9088,0.9092,0.9064,0.9074,3227146.0
2008-09-02 04:00:00,0.9073,0.9076,0.9066,0.907,3351267.0
2008-09-02 04:30:00,0.9071,0.9072,0.9062,0.9065,3103025.0
2008-09-02 05:00:00,0.9064,0.9077,0.9064,0.9073,3351267.0
2008-09-02 05:30:00,0.9074,0.908,0.9069,0.9071,3103025.0
2008-09-02 06:00:00,0.907,0.908,0.9061,0.9061,3599509.0
2008-09-02 06:30:00,0.9063,0.9115,0.9061,0.9105,3723630.0
2008-09-02 07:00:00,0.9104,0.9106,0.9083,0.9086,3599509.0
2008-09-02 07:30:00,0.9085,0.9092,0.9038,0.9047,3723630.0
2008-09-02 08:00:00,0.9048,0.906,0.9018,0.9024,3723630.0
2008-09-02 08:30:00,0.9023,0.9036,0.8995,0.8999,3723630.0
2008-09-02 09:00:00,0.8998,0.9014,0.8994,0.8998,3723630.0
2008-09-02 09:30:00,0.8999,0.9002,0.8944,0.896,3723630.0
2008-09-02 10:00:00,0.8959,0.8963,0.8922,0.8936,3723630.0
2008-09-02 10:30:00,0.8935,0.8944,0.8926,0.8928,3723630.0
2008-09-02 11:00:00,0.8927,0.8932,0.8903,0.8908,3723630.0
2008-09-02 11:30:00,0.8909,0.8909,0.8855,0.8874,3723630.0
2008-09-02 12:00:00,0.8873,0.8916,0.8873,0.8912,3723630.0
2008-09-02 12:30:00,0.8913,0.8927,0.8905,0.8917,3723630.0
2008-09-02 13:00:00,0.8918,0.8926,0.8903,0.891,3723630.0
2008-09-02 13:30:00,0.8909,0.8914,0.8894,0.891,3723630.0
2008-09-02 14:00:00,0.8911,0.8914,0.8882,0.8892,3599509.0
2008-09-02 14:30:00,0.8893,0.8899,0.8869,0.8871,3723630.0
2008-09-02 15:00:00,0.8873,0.8917,0.887,0.891,3723630.0
2008-09-02 15:30:00,0.8909,0.8915,0.8894,0.8899,3723630.0
2008-09-02 16:00:00,0.8906,0.8943,0.8893,0.8927,3723630.0
2008-09-02 16:30:00,0.8929,0.8959,0.892,0.8958,3723630.0
2008-09-02 17:00:00,0.8959,0.8962,0.892,0.8932,3723630.0
2008-09-02 17:30:00,0.8933,0.8946,0.8929,0.8939,3723630.0
2008-09-02 18:00:00,0.894,0.8956,0.8937,0.8954,3723630.0
2008-09-02 18:30:00,0.8955,0.8962,0.8947,0.8958,3723630.0
2008-09-02 19:00:00,0.8957,0.8961,0.8945,0.8956,3723630.0
2008-09-02 19:30:00,0.8955,0.8962,0.8948,0.8956,3475388.0
2008-09-02 20:00:00,0.8955,0.8977,0.8954,0.8967,3723630.0
2008-09-02 20:30:00,0.8968,0.8969,0.8943,0.8943,3723630.0
2008-09-02 21:00:00,0.8944,0.8963,0.8944,0.8949,3723630.0
2008-09-02 21:30:00,0.8948,0.8961,0.8942,0.8951,3475388.0
2008-09-02 22:00:00,0.8952,0.8957,0.8947,0.8947,3103025.0
2008-09-02 22:30:00,0.8946,0.8946,0.8934,0.894,3475388.0
2008-09-02 23:00:00,0.8939,0.8941,0.8927,0.893,3103025.0
2008-09-02 23:30:00,0.8929,0.8941,0.8925,0.8926,2730662.0
2008-09-03 00:00:00,0.8928,0.8931,0.8924,0.8924,2854783.0
2008-09-03 00:30:00,0.8922,0.8931,0.8912,0.8924,3475388.0
2008-09-03 01:00:00,0.8926,0.8926,0.8917,0.892,3599509.0
2008-09-03 01:30:00,0.8919,0.8922,0.888,0.8884,3723630.0
2008-09-03 02:00:00,0.8883,0.8915,0.8882,0.8911,3723630.0
2008-09-03 02:30:00,0.891,0.8913,0.8892,0.8898,3723630.0
2008-09-03 03:00:00,0.8897,0.8903,0.8884,0.8894,3723630.0
2008-09-03 03:30:00,0.8895,0.8898,0.887,0.8888,3723630.0
2008-09-03 04:00:00,0.8887,0.8897,0.8884,0.8891,3475388.0
2008-09-03 04:30:00,0.8892,0.8896,0.8881,0.8888,3723630.0
2008-09-03 05:00:00,0.8889,0.8898,0.8884,0.8896,3475388.0
2008-09-03 05:30:00,0.8895,0.8901,0.8883,0.8894,3475388.0
2008-09-03 06:00:00,0.8893,0.8893,0.8836,0.885,3723630.0
2008-09-03 06:30:00,0.8849,0.8858,0.8833,0.8853,3723630.0
2008-09-03 07:00:00,0.8852,0.8868,0.8842,0.8863,3723630.0
2008-09-03 07:30:00,0.8864,0.887,0.8844,0.8849,3599509.0
2008-09-03 08:00:00,0.8848,0.8879,0.8847,0.8873,3723630.0
2008-09-03 08:30:00,0.8872,0.8895,0.8869,0.8873,3723630.0
2008-09-03 09:00:00,0.8874,0.8875,0.8848,0.8856,3599509.0
2008-09-03 09:30:00,0.8855,0.887,0.8841,0.8867,3723630.0
2008-09-03 10:00:00,0.8866,0.8871,0.8843,0.8858,3723630.0
2008-09-03 10:30:00,0.8857,0.8889,0.8854,0.8882,3723630.0
2008-09-03 11:00:00,0.8883,0.8898,0.8876,0.8885,3723630.0
2008-09-03 11:30:00,0.8886,0.8913,0.8877,0.8908,3723630.0
2008-09-03 12:00:00,0.8909,0.8928,0.8907,0.8907,3723630.0
2008-09-03 12:30:00,0.8908,0.8932,0.8908,0.8926,3723630.0
2008-09-03 13:00:00,0.8925,0.8931,0.8918,0.8923,3723630.0
2008-09-03 13:30:00,0.8921,0.8924,0.8911,0.8918,3723630.0
2008-09-03 14:00:00,0.8919,0.894,0.8915,0.8934,3723630.0
2008-09-03 14:30:00,0.8935,0.8956,0.8933,0.8943,3723630.0
2008-09-03 15:00:00,0.8944,0.8959,0.8894,0.8904,3723630.0
2008-09-03 15:30:00,0.8903,0.8911,0.887,0.8874,3723630.0
2008-09-03 16:00:00,0.8876,0.8884,0.8854,0.8883,3723630.0
2008-09-03 16:30:00,0.8882,0.8887,0.8839,0.8844,3723630.0
2008-09-03 17:00:00,0.8843,0.8853,0.8825,0.883,3723630.0
2008-09-03 17:30:00,0.8829,0.8859,0.8828,0.8855,3723630.0
2008-09-03 18:00:00,0.8854,0.8878,0.885,0.8868,3723630.0
2008-09-03 18:30:00,0.8867,0.8876,0.8865,0.8865,3475388.0
2008-09-03 19:00:00,0.8866,0.8874,0.8854,0.8871,3475388.0
2008-09-03 19:30:00,0.887,0.8877,0.8866,0.8872,3723630.0
2008-09-03 20:00:00,0.8871,0.8878,0.8866,0.8875,3599509.0
2008-09-03 20:30:00,0.8876,0.8884,0.8857,0.8857,3599509.0
2008-09-03 21:00:00,0.8856,0.8871,0.8856,0.8865,3599509.0
2008-09-03 21:30:00,0.8866,0.8872,0.8856,0.8862,3599509.0
2008-09-03 22:00:00,0.8863,0.8869,0.8861,0.8867,3723630.0
2008-09-03 22:30:00,0.8868,0.8882,0.8865,0.888,3351267.0
2008-09-03 23:00:00,0.8879,0.888,0.8857,0.886,3227146.0
2008-09-03 23:30:00,0.8862,0.8867,0.8847,0.8862,2606541.0
2008-09-04 00:00:00,0.8863,0.8867,0.8862,0.8864,2358299.0
2008-09-04 00:30:00,0.8865,0.8869,0.8855,0.8861,2482420.0
2008-09-04 01:00:00,0.8859,0.8861,0.8848,0.8858,3723630.0
2008-09-04 01:30:00,0.8857,0.8867,0.8853,0.8854,3723630.0
2008-09-04 02:00:00,0.8855,0.886,0.8852,0.8855,3723630.0
2008-09-04 02:30:00,0.8856,0.8856,0.8849,0.8855,3599509.0
2008-09-04 03:00:00,0.8854,0.8854,0.8838,0.8845,3723630.0
2008-09-04 03:30:00,0.8843,0.8843,0.8811,0.8829,3723630.0
2008-09-04 04:00:00,0.883,0.8853,0.8828,0.8853,3475388.0
2008-09-04 04:30:00,0.8852,0.8856,0.8841,0.8849,3723630.0
2008-09-04 05:00:00,0.8848,0.8865,0.8847,0.8854,3723630.0
2008-09-04 05:30:00,0.8853,0.8858,0.8843,0.8846,3599509.0
2008-09-04 06:00:00,0.8845,0.8853,0.884,0.8852,3599509.0
2008-09-04 06:30:00,0.8853,0.8859,0.8835,0.8843,3475388.0
2008-09-04 07:00:00,0.8844,0.8845,0.8833,0.8835,3599509.0
2008-09-04 07:30:00,0.8834,0.885,0.8827,0.8845,3723630.0
2008-09-04 08:00:00,0.8844,0.8866,0.8835,0.8858,3723630.0
2008-09-04 08:30:00,0.8859,0.8859,0.8835,0.884,3723630.0
2008-09-04 09:00:00,0.8839,0.8862,0.8834,0.885,3723630.0
2008-09-04 09:30:00,0.8851,0.8856,0.8836,0.8851,3723630.0
2008-09-04 10:00:00,0.8852,0.8858,0.8845,0.8853,3723630.0
2008-09-04 10:30:00,0.8854,0.8865,0.8849,0.8854,3723630.0
2008-09-04 11:00:00,0.8853,0.8869,0.8849,0.8865,3599509.0
2008-09-04 11:30:00,0.8866,0.8877,0.8851,0.8872,3723630.0
2008-09-04 12:00:00,0.8871,0.8873,0.8852,0.8856,3599509.0
2008-09-04 12:30:00,0.8854,0.8866,0.8848,0.8862,3723630.0
2008-09-04 13:00:00,0.8861,0.8873,0.885,0.8871,3723630.0
2008-09-04 13:30:00,0.887,0.8877,0.8848,0.8874,3723630.0
2008-09-04 14:00:00,0.8875,0.8878,0.8848,0.8857,3723630.0
2008-09-04 14:30:00,0.8856,0.8862,0.8838,0.8854,3723630.0
2008-09-04 15:00:00,0.8855,0.8871,0.8853,0.8863,3723630.0
2008-09-04 15:30:00,0.8864,0.8866,0.8847,0.8858,3723630.0
2008-09-04 16:00:00,0.8859,0.8862,0.8845,0.8849,3723630.0
2008-09-04 16:30:00,0.8847,0.8864,0.8836,0.8845,3723630.0
2008-09-04 17:00:00,0.8846,0.8862,0.8838,0.8845,3723630.0
2008-09-04 17:30:00,0.8844,0.8846,0.8812,0.8824,3723630.0
2008-09-04 18:00:00,0.8823,0.8842,0.8819,0.8824,3723630.0
2008-09-04 18:30:00,0.8825,0.8831,0.8817,0.8819,3723630.0
2008-09-04 19:00:00,0.882,0.8824,0.881,0.8812,3723630.0
2008-09-04 19:30:00,0.8813,0.8826,0.8807,0.8809,3723630.0
2008-09-04 20:00:00,0.8808,0.8811,0.8754,0.8776,3723630.0
2008-09-04 20:30:00,0.8775,0.8795,0.8773,0.8773,3723630.0
2008-09-04 21:00:00,0.8774,0.8805,0.8769,0.8798,3599509.0
2008-09-04 21:30:00,0.8797,0.8815,0.8796,0.8807,3475388.0
2008-09-04 22:00:00,0.8806,0.8806,0.8781,0.8788,3723630.0
2008-09-04 22:30:00,0.8787,0.8799,0.8774,0.8797,3599509.0
2008-09-04 23:00:00,0.8796,0.8797,0.871,0.8736,3723630.0
2008-09-04 23:30:00,0.8735,0.8767,0.8721,0.8726,3723630.0
2008-09-05 00:00:00,0.8725,0.8737,0.8688,0.8691,3723630.0
2008-09-05 00:30:00,0.8694,0.8753,0.8692,0.8747,3723630.0
2008-09-05 01:00:00,0.8743,0.8758,0.8707,0.8707,3723630.0
2008-09-05 01:30:00,0.8709,0.8729,0.8696,0.8704,3723630.0
2008-09-05 02:00:00,0.8703,0.8726,0.8698,0.8708,3723630.0
2008-09-05 02:30:00,0.8709,0.8734,0.8704,0.8724,3723630.0
2008-09-05 03:00:00,0.8725,0.8741,0.8714,0.8738,3723630.0
2008-09-05 03:30:00,0.8739,0.8776,0.8725,0.874,3723630.0
2008-09-05 04:00:00,0.8741,0.8747,0.873,0.8743,3723630.0
2008-09-05 04:30:00,0.8742,0.8744,0.8728,0.8735,3723630.0
2008-09-05 05:00:00,0.8734,0.874,0.8718,0.8725,3599509.0
2008-09-05 05:30:00,0.8724,0.8725,0.8712,0.8717,3599509.0
2008-09-05 06:00:00,0.8718,0.872,0.8707,0.871,3723630.0
2008-09-05 06:30:00,0.8709,0.8716,0.8695,0.8708,3723630.0
2008-09-05 07:00:00,0.8707,0.8728,0.8705,0.8709,3723630.0
2008-09-05 07:30:00,0.8708,0.8719,0.87,0.8707,3723630.0
2008-09-05 08:00:00,0.8706,0.8734,0.8699,0.8728,3723630.0
2008-09-05 08:30:00,0.8727,0.8739,0.872,0.8731,3723630.0
2008-09-05 09:00:00,0.8732,0.8739,0.8724,0.8732,3723630.0
2008-09-05 09:30:00,0.8731,0.874,0.872,0.8732,3723630.0
2008-09-05 10:00:00,0.8731,0.8735,0.8676,0.8689,3723630.0
2008-09-05 10:30:00,0.869,0.8709,0.8677,0.8693,3723630.0
2008-09-05 11:00:00,0.8694,0.87,0.8673,0.8674,3723630.0
2008-09-05 11:30:00,0.8675,0.8684,0.8658,0.8664,3723630.0
2008-09-05 12:00:00,0.8663,0.8678,0.8633,0.8672,3723630.0
2008-09-05 12:30:00,0.867,0.8673,0.8599,0.8604,3723630.0
2008-09-05 13:00:00,0.8603,0.8639,0.859,0.8622,3723630.0
2008-09-05 13:30:00,0.8623,0.8639,0.8617,0.8629,3723630.0
2008-09-05 14:00:00,0.863,0.8641,0.8618,0.863,3723630.0
2008-09-05 14:30:00,0.8629,0.8653,0.8572,0.8613,3723630.0
2008-09-05 15:00:00,0.8612,0.8633,0.8602,0.8609,3723630.0
2008-09-05 15:30:00,0.8608,0.8646,0.8608,0.8644,3723630.0
2008-09-05 16:00:00,0.8647,0.866,0.8615,0.8634,3723630.0
2008-09-05 16:30:00,0.8635,0.8653,0.8603,0.8603,3723630.0
2008-09-05 17:00:00,0.8602,0.861,0.8586,0.8597,3723630.0
2008-09-05 17:30:00,0.8596,0.8631,0.8595,0.862,3723630.0
2008-09-05 18:00:00,0.8619,0.8639,0.8615,0.8624,3723630.0
2008-09-05 18:30:00,0.8623,0.8651,0.862,0.8644,3723630.0
2008-09-05 19:00:00,0.8643,0.866,0.8636,0.8639,3723630.0
2008-09-05 19:30:00,0.864,0.8645,0.8634,0.8643,3475388.0
2008-09-05 20:00:00,0.8642,0.8653,0.8642,0.8647,3723630.0
2008-09-05 20:30:00,0.8646,0.8652,0.8629,0.863,3475388.0
2008-09-05 21:00:00,0.8631,0.8648,0.8627,0.8641,3475388.0
2008-09-05 21:30:00,0.8639,0.864,0.8615,0.8638,3599509.0
2008-09-05 22:00:00,0.8637,0.8648,0.8621,0.863,3475388.0
2008-09-05 22:30:00,0.8631,0.8677,0.8627,0.8663,3599509.0
2008-09-08 00:00:00,0.8795,0.8801,0.8727,0.8755,3723630.0
2008-09-08 00:30:00,0.8754,0.8773,0.8734,0.8767,3723630.0
2008-09-08 01:00:00,0.8766,0.8782,0.876,0.8776,3723630.0
2008-09-08 01:30:00,0.8777,0.8788,0.876,0.8773,3723630.0
2008-09-08 02:00:00,0.8772,0.881,0.8763,0.8809,3723630.0
2008-09-08 02:30:00,0.8807,0.8807,0.8743,0.8743,3723630.0
2008-09-08 03:00:00,0.8744,0.8752,0.8719,0.8747,3723630.0
2008-09-08 03:30:00,0.8746,0.8774,0.8744,0.8771,3723630.0
2008-09-08 04:00:00,0.877,0.8775,0.875,0.8768,3723630.0
2008-09-08 04:30:00,0.8767,0.8785,0.8764,0.8771,3723630.0
2008-09-08 05:00:00,0.8772,0.8788,0.8767,0.8769,3723630.0
2008-09-08 05:30:00,0.877,0.8788,0.8768,0.8771,3723630.0
2008-09-08 06:00:00,0.877,0.8779,0.8765,0.8776,3351267.0
2008-09-08 06:30:00,0.8774,0.8796,0.8771,0.8792,3227146.0
2008-09-08 07:00:00,0.8791,0.8792,0.8772,0.8791,3475388.0
2008-09-08 07:30:00,0.8792,0.8819,0.8783,0.8809,3723630.0
2008-09-08 08:00:00,0.881,0.8815,0.8792,0.8812,3723630.0
2008-09-08 08:30:00,0.8811,0.8824,0.8778,0.8788,3723630.0
2008-09-08 09:00:00,0.8789,0.881,0.8789,0.8804,3723630.0
2008-09-08 09:30:00,0.8805,0.8807,0.8767,0.8779,3723630.0
2008-09-08 10:00:00,0.878,0.8786,0.8746,0.878,3723630.0
2008-09-08 10:30:00,0.8779,0.8786,0.874,0.8749,3723630.0
2008-09-08 11:00:00,0.875,0.8756,0.8716,0.873,3723630.0
2008-09-08 11:30:00,0.8731,0.8733,0.8713,0.8724,3723630.0
2008-09-08 12:00:00,0.8723,0.8728,0.8681,0.8709,3723630.0
2008-09-08 12:30:00,0.871,0.8712,0.8665,0.8699,3723630.0
2008-09-08 13:00:00,0.87,0.8709,0.8688,0.8702,3723630.0
2008-09-08 13:30:00,0.8703,0.8704,0.8685,0.8699,3599509.0
2008-09-08 14:00:00,0.87,0.8709,0.8687,0.8696,3723630.0
2008-09-08 14:30:00,0.8697,0.8746,0.8691,0.8739,3723630.0
2008-09-08 15:00:00,0.874,0.8743,0.8726,0.8735,3723630.0
2008-09-08 15:30:00,0.8734,0.8741,0.8688,0.8688,3723630.0
2008-09-08 16:00:00,0.869,0.872,0.8686,0.8707,3723630.0
2008-09-08 16:30:00,0.8706,0.8746,0.8705,0.8739,3723630.0
2008-09-08 17:00:00,0.8741,0.875,0.8727,0.8733,3723630.0
2008-09-08 17:30:00,0.8732,0.8738,0.8703,0.8706,3723630.0
2008-09-08 18:00:00,0.8704,0.8706,0.8689,0.8692,3723630.0
2008-09-08 18:30:00,0.8691,0.8707,0.8682,0.8704,3599509.0
2008-09-08 19:00:00,0.8705,0.8706,0.8677,0.8681,3599509.0
2008-09-08 19:30:00,0.868,0.868,0.8643,0.8649,3723630.0
2008-09-08 20:00:00,0.8648,0.8675,0.8644,0.8675,3723630.0
2008-09-08 20:30:00,0.8674,0.8678,0.8662,0.8666,3723630.0
2008-09-08 21:00:00,0.8667,0.8684,0.8667,0.868,3723630.0
2008-09-08 21:30:00,0.8681,0.8704,0.8679,0.8696,3723630.0
2008-09-08 22:00:00,0.8697,0.8712,0.8691,0.8706,3599509.0
2008-09-08 22:30:00,0.8709,0.8717,0.8684,0.8689,3599509.0
2008-09-08 23:00:00,0.8691,0.8693,0.8674,0.869,3723630.0
2008-09-08 23:30:00,0.8692,0.8703,0.8677,0.8683,3227146.0
2008-09-09 00:00:00,0.8684,0.8694,0.8669,0.8688,3475388.0
2008-09-09 00:30:00,0.8686,0.8697,0.8672,0.8694,3723630.0
2008-09-09 01:00:00,0.8695,0.8699,0.8684,0.8685,3723630.0
2008-09-09 01:30:00,0.8686,0.8696,0.8677,0.8693,3723630.0
2008-09-09 02:00:00,0.8692,0.8698,0.8678,0.8679,3599509.0
2008-09-09 02:30:00,0.868,0.8691,0.8638,0.8657,3723630.0
2008-09-09 03:00:00,0.866,0.8663,0.862,0.8626,3723630.0
2008-09-09 03:30:00,0.8622,0.8657,0.8613,0.8635,3723630.0
2008-09-09 04:00:00,0.8636,0.8638,0.8627,0.8629,3599509.0
2008-09-09 04:30:00,0.8628,0.863,0.8565,0.8579,3723630.0
2008-09-09 05:00:00,0.8577,0.8633,0.8576,0.8619,3723630.0
2008-09-09 05:30:00,0.862,0.8623,0.8591,0.8608,3723630.0
2008-09-09 06:00:00,0.8609,0.8616,0.8576,0.858,3599509.0
2008-09-09 06:30:00,0.8581,0.8593,0.8576,0.8582,3723630.0
2008-09-09 07:00:00,0.8583,0.859,0.8563,0.8584,3723630.0
2008-09-09 07:30:00,0.8583,0.8584,0.8562,0.8577,3723630.0
2008-09-09 08:00:00,0.8576,0.8611,0.8575,0.8602,3723630.0
2008-09-09 08:30:00,0.8605,0.8643,0.859,0.8628,3723630.0
2008-09-09 09:00:00,0.8629,0.863,0.8577,0.8608,3723630.0
2008-09-09 09:30:00,0.8609,0.8613,0.8579,0.8602,3723630.0
2008-09-09 10:00:00,0.8603,0.8619,0.8585,0.8611,3723630.0
2008-09-09 10:30:00,0.8612,0.8646,0.8609,0.8635,3723630.0
2008-09-09 11:00:00,0.8638,0.8653,0.8631,0.8643,3723630.0
2008-09-09 11:30:00,0.8644,0.867,0.8639,0.8651,3723630.0
2008-09-09 12:00:00,0.865,0.8674,0.865,0.8667,3723630.0
2008-09-09 12:30:00,0.8668,0.8669,0.8626,0.8634,3723630.0
2008-09-09 13:00:00,0.8635,0.8636,0.8609,0.8629,3723630.0
2008-09-09 13:30:00,0.863,0.8643,0.8626,0.8636,3723630.0
2008-09-09 14:00:00,0.8637,0.8647,0.863,0.8638,3723630.0
2008-09-09 14:30:00,0.8637,0.8642,0.8601,0.8611,3723630.0
2008-09-09 15:00:00,0.8612,0.8627,0.8598,0.8625,3723630.0
2008-09-09 15:30:00,0.8626,0.8638,0.8603,0.8626,3723630.0
2008-09-09 16:00:00,0.8625,0.8633,0.8597,0.8612,3723630.0
2008-09-09 16:30:00,0.8611,0.8634,0.8605,0.8622,3723630.0
2008-09-09 17:00:00,0.8621,0.8637,0.8599,0.8628,3723630.0
2008-09-09 17:30:00,0.8629,0.863,0.8611,0.8623,3723630.0
2008-09-09 18:00:00,0.8622,0.8653,0.8621,0.8641,3723630.0
2008-09-09 18:30:00,0.8642,0.8655,0.8631,0.8651,3723630.0
2008-09-09 19:00:00,0.865,0.8659,0.8641,0.8644,3723630.0
2008-09-09 19:30:00,0.8643,0.8655,0.862,0.8623,3475388.0
2008-09-09 20:00:00,0.8622,0.8639,0.8615,0.8626,3723630.0
2008-09-09 20:30:00,0.8625,0.8633,0.8606,0.8609,3723630.0
2008-09-09 21:00:00,0.861,0.8615,0.8593,0.8606,3723630.0
2008-09-09 21:30:00,0.8605,0.8607,0.8575,0.8582,3723630.0
2008-09-09 22:00:00,0.858,0.8593,0.8565,0.8584,3723630.0
2008-09-09 22:30:00,0.8585,0.8594,0.8576,0.8591,3723630.0
2008-09-09 23:00:00,0.859,0.8592,0.856,0.8578,3723630.0
2008-09-09 23:30:00,0.858,0.8587,0.8552,0.8564,3723630.0
2008-09-10 00:00:00,0.8563,0.8599,0.8555,0.8588,3723630.0
2008-09-10 00:30:00,0.8587,0.8614,0.8581,0.861,3723630.0
2008-09-10 01:00:00,0.8611,0.8613,0.8583,0.8584,3723630.0
2008-09-10 01:30:00,0.8583,0.8591,0.8565,0.8574,3723630.0
2008-09-10 02:00:00,0.8575,0.8583,0.8547,0.8571,3723630.0
2008-09-10 02:30:00,0.857,0.8599,0.8566,0.8585,3723630.0
2008-09-10 03:00:00,0.8584,0.861,0.8577,0.8595,3723630.0
2008-09-10 03:30:00,0.8594,0.8607,0.8588,0.8596,3475388.0
2008-09-10 04:00:00,0.8597,0.8601,0.8586,0.8598,3723630.0
2008-09-10 04:30:00,0.8599,0.86,0.859,0.8595,3475388.0
2008-09-10 05:00:00,0.8596,0.8614,0.8595,0.8603,3723630.0
2008-09-10 05:30:00,0.8602,0.8605,0.8597,0.8602,3351267.0
2008-09-10 06:00:00,0.8603,0.8608,0.8586,0.8607,2978904.0
2008-09-10 06:30:00,0.8606,0.862,0.8594,0.8594,3723630.0
2008-09-10 07:00:00,0.8592,0.8637,0.859,0.863,3723630.0
2008-09-10 07:30:00,0.8629,0.8639,0.8605,0.8608,3723630.0
2008-09-10 08:00:00,0.8607,0.8641,0.8592,0.8631,3723630.0
2008-09-10 08:30:00,0.8632,0.8633,0.8601,0.8606,3723630.0
2008-09-10 09:00:00,0.8607,0.8624,0.8599,0.8603,3599509.0
2008-09-10 09:30:00,0.8604,0.861,0.8588,0.8606,3723630.0
2008-09-10 10:00:00,0.8605,0.8613,0.8598,0.8607,3723630.0
2008-09-10 10:30:00,0.8608,0.8611,0.8589,0.8607,3599509.0
2008-09-10 11:00:00,0.8608,0.8627,0.86,0.861,3723630.0
2008-09-10 11:30:00,0.8611,0.8617,0.8588,0.8607,3723630.0
2008-09-10 12:00:00,0.8608,0.8618,0.8603,0.8604,3723630.0
2008-09-10 12:30:00,0.8605,0.8608,0.8579,0.8593,3723630.0
2008-09-10 13:00:00,0.8592,0.8616,0.8591,0.8613,3723630.0
2008-09-10 13:30:00,0.8612,0.8626,0.8598,0.8604,3723630.0
2008-09-10 14:00:00,0.8605,0.8623,0.8576,0.862,3723630.0
2008-09-10 14:30:00,0.8619,0.8654,0.8614,0.8645,3723630.0
2008-09-10 15:00:00,0.8644,0.8677,0.8644,0.8661,3723630.0
2008-09-10 15:30:00,0.866,0.8661,0.8634,0.8645,3723630.0
2008-09-10 16:00:00,0.8644,0.8664,0.8643,0.8654,3723630.0
2008-09-10 16:30:00,0.8655,0.8659,0.8593,0.8614,3723630.0
2008-09-10 17:00:00,0.8613,0.8641,0.8611,0.8628,3723630.0
2008-09-10 17:30:00,0.8627,0.8657,0.8621,0.8622,3723630.0
2008-09-10 18:00:00,0.8623,0.8652,0.8621,0.8641,3723630.0
2008-09-10 18:30:00,0.8642,0.8653,0.8636,0.8639,3599509.0
2008-09-10 19:00:00,0.8638,0.8647,0.8615,0.8617,3723630.0
2008-09-10 19:30:00,0.8618,0.8627,0.8591,0.8605,3723630.0
2008-09-10 20:00:00,0.8606,0.8608,0.8583,0.859,3723630.0
2008-09-10 20:30:00,0.8591,0.8598,0.8578,0.8586,3723630.0
2008-09-10 21:00:00,0.8585,0.8606,0.8584,0.859,3723630.0
2008-09-10 21:30:00,0.8591,0.8599,0.8579,0.8579,3723630.0
2008-09-10 22:00:00,0.8578,0.8591,0.8566,0.8579,3599509.0
2008-09-10 22:30:00,0.8583,0.86,0.8575,0.858,3723630.0
2008-09-10 23:00:00,0.8581,0.8588,0.8536,0.8536,3723630.0
2008-09-10 23:30:00,0.8534,0.8563,0.8526,0.8549,3723630.0
2008-09-11 00:00:00,0.8553,0.8572,0.8549,0.8556,3599509.0
2008-09-11 00:30:00,0.8558,0.8569,0.8555,0.8565,3723630.0
2008-09-11 01:00:00,0.8564,0.8564,0.8534,0.8539,3475388.0
2008-09-11 01:30:00,0.8541,0.8564,0.854,0.8559,3475388.0
2008-09-11 02:00:00,0.856,0.8565,0.8549,0.8551,3599509.0
2008-09-11 02:30:00,0.8552,0.856,0.8548,0.8556,3475388.0
2008-09-11 03:00:00,0.8557,0.8568,0.8549,0.8554,3723630.0
2008-09-11 03:30:00,0.8555,0.8608,0.8555,0.8599,3723630.0
2008-09-11 04:00:00,0.86,0.8604,0.8587,0.8593,3723630.0
2008-09-11 04:30:00,0.8594,0.86,0.8589,0.86,3227146.0
2008-09-11 05:00:00,0.8599,0.8601,0.8566,0.8578,3723630.0
2008-09-11 05:30:00,0.8577,0.858,0.8555,0.8565,3723630.0
2008-09-11 06:00:00,0.8566,0.8573,0.856,0.8564,3723630.0
2008-09-11 06:30:00,0.8563,0.8578,0.856,0.8563,3227146.0
2008-09-11 07:00:00,0.8564,0.8574,0.8559,0.8567,3475388.0
2008-09-11 07:30:00,0.8566,0.8572,0.8551,0.8553,3723630.0
2008-09-11 08:00:00,0.8554,0.8576,0.8553,0.8571,3723630.0
2008-09-11 08:30:00,0.8572,0.8574,0.8547,0.8553,3723630.0
2008-09-11 09:00:00,0.8554,0.8566,0.8551,0.8561,3723630.0
2008-09-11 09:30:00,0.856,0.8561,0.8532,0.8538,3723630.0
2008-09-11 10:00:00,0.8539,0.8541,0.8516,0.8519,3723630.0
2008-09-11 10:30:00,0.8517,0.8529,0.8503,0.8523,3723630.0
2008-09-11 11:00:00,0.8522,0.8536,0.8495,0.851,3723630.0
2008-09-11 11:30:00,0.8509,0.8521,0.8496,0.8518,3723630.0
2008-09-11 12:00:00,0.8517,0.8532,0.8517,0.8525,3723630.0
2008-09-11 12:30:00,0.8526,0.8536,0.8517,0.8536,3723630.0
2008-09-11 13:00:00,0.8535,0.8541,0.8524,0.8528,3723630.0
2008-09-11 13:30:00,0.8527,0.8535,0.8523,0.8532,3723630.0
2008-09-11 14:00:00,0.8531,0.8548,0.851,0.854,3723630.0
2008-09-11 14:30:00,0.8543,0.8553,0.8507,0.8512,3723630.0
2008-09-11 15:00:00,0.8513,0.8533,0.8508,0.8527,3723630.0
2008-09-11 15:30:00,0.8528,0.8539,0.8518,0.8526,3723630.0
2008-09-11 16:00:00,0.8524,0.8553,0.8523,0.8546,3723630.0
2008-09-11 16:30:00,0.8545,0.8555,0.8535,0.8553,3723630.0
2008-09-11 17:00:00,0.8554,0.8579,0.8544,0.857,3723630.0
2008-09-11 17:30:00,0.8569,0.8613,0.8567,0.861,3723630.0
2008-09-11 18:00:00,0.8609,0.8615,0.8583,0.8586,3723630.0
2008-09-11 18:30:00,0.8585,0.859,0.8574,0.8587,3599509.0
2008-09-11 19:00:00,0.8588,0.8607,0.8579,0.8605,3723630.0
2008-09-11 19:30:00,0.8604,0.8628,0.8603,0.8619,3723630.0
2008-09-11 20:00:00,0.8618,0.8626,0.8603,0.8619,3723630.0
2008-09-11 20:30:00,0.8622,0.8639,0.8617,0.862,3723630.0
2008-09-11 21:00:00,0.8621,0.8623,0.8608,0.861,3723630.0
2008-09-11 21:30:00,0.8608,0.8632,0.8606,0.862,3599509.0
2008-09-11 22:00:00,0.8619,0.8659,0.8618,0.8654,3723630.0
2008-09-11 22:30:00,0.8655,0.868,0.8645,0.8676,3723630.0
2008-09-11 23:00:00,0.8675,0.8693,0.8664,0.8685,3723630.0
2008-09-11 23:30:00,0.8684,0.8693,0.8662,0.8667,3723630.0
2008-09-12 00:00:00,0.8666,0.8666,0.8634,0.8636,3723630.0
2008-09-12 00:30:00,0.8637,0.8645,0.8598,0.8622,3723630.0
2008-09-12 01:00:00,0.8618,0.8637,0.8609,0.8633,3599509.0
2008-09-12 01:30:00,0.8634,0.8659,0.8631,0.8636,3351267.0
2008-09-12 02:00:00,0.8634,0.8648,0.8626,0.8629,3723630.0
2008-09-12 02:30:00,0.8628,0.8629,0.8612,0.8618,3599509.0
2008-09-12 03:00:00,0.8619,0.8623,0.8607,0.8614,3475388.0
2008-09-12 03:30:00,0.8615,0.8631,0.8613,0.8622,3351267.0
2008-09-12 04:00:00,0.8623,0.8636,0.8623,0.8628,3599509.0
2008-09-12 04:30:00,0.8629,0.8631,0.8618,0.862,3475388.0
2008-09-12 05:00:00,0.8619,0.8626,0.8617,0.8619,2730662.0
2008-09-12 05:30:00,0.8618,0.8626,0.8616,0.8621,3475388.0
2008-09-12 06:00:00,0.862,0.8622,0.8615,0.8619,3351267.0
2008-09-12 06:30:00,0.862,0.8624,0.8611,0.8612,2978904.0
2008-09-12 07:00:00,0.8613,0.8622,0.861,0.8615,3475388.0
2008-09-12 07:30:00,0.8616,0.8639,0.8616,0.8634,3599509.0
2008-09-12 08:00:00,0.8633,0.8653,0.8625,0.865,3723630.0
2008-09-12 08:30:00,0.8649,0.8652,0.8611,0.8632,3723630.0
2008-09-12 09:00:00,0.8631,0.864,0.8615,0.8632,3723630.0
2008-09-12 09:30:00,0.8634,0.864,0.8618,0.8635,3723630.0
2008-09-12 10:00:00,0.8636,0.8667,0.8629,0.8655,3723630.0
2008-09-12 10:30:00,0.8656,0.8667,0.8639,0.865,3723630.0
2008-09-12 11:00:00,0.8649,0.8661,0.8628,0.864,3723630.0
2008-09-12 11:30:00,0.8641,0.866,0.863,0.8638,3723630.0
2008-09-12 12:00:00,0.8637,0.8676,0.8637,0.8652,3723630.0
2008-09-12 12:30:00,0.8651,0.8664,0.8644,0.865,3723630.0
2008-09-12 13:00:00,0.8649,0.8662,0.8637,0.8639,3723630.0
2008-09-12 13:30:00,0.8638,0.864,0.8619,0.8624,3723630.0
2008-09-12 14:00:00,0.8623,0.8627,0.8605,0.861,3723630.0
2008-09-12 14:30:00,0.8612,0.865,0.8608,0.8631,3723630.0
2008-09-12 15:00:00,0.8632,0.8637,0.8614,0.8617,3723630.0
2008-09-12 15:30:00,0.8618,0.8638,0.8613,0.8627,3723630.0
2008-09-12 16:00:00,0.8628,0.8637,0.8616,0.8623,3723630.0
2008-09-12 16:30:00,0.8624,0.8686,0.8618,0.8685,3723630.0
2008-09-12 17:00:00,0.8684,0.8688,0.8647,0.8647,3723630.0
2008-09-12 17:30:00,0.8646,0.8667,0.8633,0.8661,3723630.0
2008-09-12 18:00:00,0.866,0.8662,0.8635,0.8652,3723630.0
2008-09-12 18:30:00,0.8651,0.8684,0.8649,0.8671,3723630.0
2008-09-12 19:00:00,0.867,0.8684,0.8666,0.8679,3723630.0
2008-09-12 19:30:00,0.868,0.8692,0.8678,0.8692,3723630.0
2008-09-12 20:00:00,0.8694,0.8713,0.8689,0.8707,3723630.0
2008-09-12 20:30:00,0.8708,0.8721,0.8701,0.8709,3723630.0
2008-09-12 21:00:00,0.8708,0.8732,0.8708,0.8721,3723630.0
2008-09-12 21:30:00,0.8722,0.873,0.8713,0.8725,3723630.0
2008-09-12 22:00:00,0.8724,0.8756,0.8724,0.8745,3723630.0
2008-09-12 22:30:00,0.8746,0.8747,0.8716,0.8727,3723630.0
2008-09-15 00:00:00,0.8713,0.8714,0.869,0.8713,3599509.0
2008-09-15 00:30:00,0.8712,0.8721,0.8708,0.872,3599509.0
2008-09-15 01:00:00,0.8719,0.8738,0.8715,0.8725,3599509.0
2008-09-15 01:30:00,0.8726,0.8733,0.8708,0.8715,3351267.0
2008-09-15 02:00:00,0.8714,0.8728,0.8699,0.8727,3723630.0
2008-09-15 02:30:00,0.8729,0.8737,0.8717,0.8734,3475388.0
2008-09-15 03:00:00,0.8733,0.8737,0.8721,0.8727,3599509.0
2008-09-15 03:30:00,0.8724,0.8731,0.8714,0.8721,3723630.0
2008-09-15 04:00:00,0.872,0.8735,0.8716,0.8735,3475388.0
2008-09-15 04:30:00,0.8733,0.874,0.8715,0.8721,3599509.0
2008-09-15 05:00:00,0.8722,0.8729,0.8714,0.8723,3723630.0
2008-09-15 05:30:00,0.8725,0.8727,0.8696,0.8696,3723630.0
2008-09-15 06:00:00,0.8695,0.872,0.8688,0.8709,3723630.0
2008-09-15 06:30:00,0.871,0.8726,0.8705,0.8719,3599509.0
2008-09-15 07:00:00,0.8718,0.8722,0.8695,0.8696,3599509.0
2008-09-15 07:30:00,0.8695,0.8735,0.8694,0.8731,3723630.0
2008-09-15 08:00:00,0.8726,0.8736,0.8709,0.8729,3723630.0
2008-09-15 08:30:00,0.8727,0.8734,0.8678,0.8684,3723630.0
2008-09-15 09:00:00,0.8683,0.869,0.866,0.8677,3723630.0
2008-09-15 09:30:00,0.8678,0.8694,0.8653,0.8694,3723630.0
2008-09-15 10:00:00,0.8693,0.8695,0.8642,0.8672,3723630.0
2008-09-15 10:30:00,0.867,0.8697,0.8666,0.8676,3723630.0
2008-09-15 11:00:00,0.8675,0.8713,0.8657,0.8662,3723630.0
2008-09-15 11:30:00,0.8664,0.8677,0.8645,0.866,3723630.0
2008-09-15 12:00:00,0.8661,0.8678,0.8655,0.866,3723630.0
2008-09-15 12:30:00,0.8661,0.8675,0.8647,0.8654,3723630.0
2008-09-15 13:00:00,0.8653,0.8657,0.8597,0.8598,3723630.0
2008-09-15 13:30:00,0.8599,0.8606,0.8586,0.8594,3599509.0
2008-09-15 14:00:00,0.8596,0.8641,0.8581,0.8613,3723630.0
2008-09-15 14:30:00,0.8614,0.8648,0.8606,0.8645,3723630.0
2008-09-15 15:00:00,0.8644,0.8675,0.8613,0.8675,3723630.0
2008-09-15 15:30:00,0.8673,0.8688,0.8628,0.8647,3723630.0
2008-09-15 16:00:00,0.8646,0.8671,0.8637,0.8654,3723630.0
2008-09-15 16:30:00,0.8652,0.8654,0.8618,0.8645,3723630.0
2008-09-15 17:00:00,0.8648,0.8668,0.8633,0.8633,3723630.0
2008-09-15 17:30:00,0.8634,0.8639,0.8606,0.8623,3723630.0
2008-09-15 18:00:00,0.8625,0.864,0.8605,0.8616,3723630.0
2008-09-15 18:30:00,0.8612,0.862,0.8604,0.8606,3599509.0
2008-09-15 19:00:00,0.8607,0.8609,0.8586,0.8603,3723630.0
2008-09-15 19:30:00,0.86,0.8611,0.8587,0.8607,3723630.0
2008-09-15 20:00:00,0.8608,0.8614,0.8593,0.86,3723630.0
2008-09-15 20:30:00,0.8599,0.8622,0.8593,0.8595,3723630.0
2008-09-15 21:00:00,0.8594,0.8633,0.8586,0.8623,3723630.0
2008-09-15 21:30:00,0.8622,0.8635,0.8614,0.8625,3723630.0
2008-09-15 22:00:00,0.8623,0.8629,0.8597,0.8607,3723630.0
2008-09-15 22:30:00,0.8606,0.8636,0.8603,0.8632,3723630.0
2008-09-15 23:00:00,0.863,0.8641,0.8609,0.8616,3723630.0
2008-09-15 23:30:00,0.8617,0.8628,0.8597,0.861,3723630.0
2008-09-16 00:00:00,0.8612,0.8612,0.8583,0.8595,3599509.0
2008-09-16 00:30:00,0.8594,0.8595,0.85,0.851,3475388.0
2008-09-16 01:00:00,0.8509,0.852,0.8494,0.8518,3723630.0
2008-09-16 01:30:00,0.8517,0.8544,0.8516,0.8524,3723630.0
2008-09-16 02:00:00,0.8523,0.8566,0.8512,0.854,3723630.0
2008-09-16 02:30:00,0.8542,0.8543,0.8473,0.8491,3723630.0
2008-09-16 03:00:00,0.8492,0.8517,0.8483,0.8513,3723630.0
2008-09-16 03:30:00,0.8512,0.8516,0.848,0.8491,3599509.0
2008-09-16 04:00:00,0.8492,0.8492,0.8432,0.8454,3723630.0
2008-09-16 04:30:00,0.8452,0.8459,0.8436,0.8438,3723630.0
2008-09-16 05:00:00,0.8439,0.8446,0.8431,0.8438,3723630.0
2008-09-16 05:30:00,0.8437,0.8448,0.843,0.8431,3723630.0
2008-09-16 06:00:00,0.843,0.8435,0.8419,0.8429,3723630.0
2008-09-16 06:30:00,0.843,0.8442,0.8427,0.8436,3599509.0
2008-09-16 07:00:00,0.8437,0.8439,0.8422,0.8436,3599509.0
2008-09-16 07:30:00,0.8435,0.8453,0.8429,0.8453,3723630.0
2008-09-16 08:00:00,0.8454,0.8455,0.8428,0.8439,3723630.0
2008-09-16 08:30:00,0.8438,0.8452,0.8432,0.8449,3723630.0
2008-09-16 09:00:00,0.845,0.8454,0.8395,0.8403,3723630.0
2008-09-16 09:30:00,0.8402,0.8442,0.84,0.8417,3723630.0
2008-09-16 10:00:00,0.8418,0.8424,0.8385,0.8411,3723630.0
2008-09-16 10:30:00,0.8412,0.8425,0.8403,0.8418,3723630.0
2008-09-16 11:00:00,0.8419,0.8457,0.8416,0.8457,3723630.0
2008-09-16 11:30:00,0.8456,0.8492,0.845,0.8479,3723630.0
2008-09-16 12:00:00,0.8478,0.8507,0.8463,0.8479,3723630.0
2008-09-16 12:30:00,0.8481,0.8496,0.8459,0.848,3723630.0
2008-09-16 13:00:00,0.8482,0.8504,0.8466,0.8479,3723630.0
2008-09-16 13:30:00,0.8482,0.85,0.8475,0.8485,3723630.0
2008-09-16 14:00:00,0.8484,0.8508,0.8483,0.8492,3723630.0
2008-09-16 14:30:00,0.8493,0.8524,0.8462,0.85,3723630.0
2008-09-16 15:00:00,0.8499,0.8514,0.8476,0.8482,3723630.0
2008-09-16 15:30:00,0.8483,0.8511,0.8481,0.8508,3723630.0
2008-09-16 16:00:00,0.851,0.8526,0.8469,0.8472,3723630.0
2008-09-16 16:30:00,0.8474,0.8509,0.8452,0.8456,3723630.0
2008-09-16 17:00:00,0.8455,0.8501,0.845,0.8491,3723630.0
2008-09-16 17:30:00,0.849,0.8525,0.8481,0.8516,3723630.0
2008-09-16 18:00:00,0.8515,0.8535,0.8481,0.8499,3723630.0
2008-09-16 18:30:00,0.8498,0.8524,0.8493,0.8514,3723630.0
2008-09-16 19:00:00,0.8511,0.8526,0.8503,0.8517,3723630.0
2008-09-16 19:30:00,0.8516,0.8525,0.8503,0.8505,3723630.0
2008-09-16 20:00:00,0.8506,0.8531,0.843,0.8448,3723630.0
2008-09-16 20:30:00,0.8449,0.8542,0.8445,0.8515,3723630.0
2008-09-16 21:00:00,0.8514,0.8561,0.851,0.8541,3723630.0
2008-09-16 21:30:00,0.854,0.8547,0.8522,0.8544,3723630.0
2008-09-16 22:00:00,0.8543,0.8582,0.8536,0.858,3723630.0
2008-09-16 22:30:00,0.8579,0.858,0.8543,0.8544,3723630.0
2008-09-16 23:00:00,0.8545,0.8567,0.8535,0.8557,3599509.0
2008-09-16 23:30:00,0.8556,0.8561,0.8478,0.8522,3723630.0
2008-09-17 00:00:00,0.8526,0.8529,0.847,0.8494,3351267.0
2008-09-17 00:30:00,0.8498,0.8516,0.8484,0.8509,3599509.0
2008-09-17 01:00:00,0.851,0.8547,0.8509,0.8537,3475388.0
2008-09-17 01:30:00,0.8536,0.8585,0.8536,0.856,3723630.0
2008-09-17 02:00:00,0.8559,0.8612,0.8556,0.8594,3599509.0
2008-09-17 02:30:00,0.8597,0.8597,0.8565,0.8583,3723630.0
2008-09-17 03:00:00,0.8582,0.86,0.8576,0.8581,3723630.0
2008-09-17 03:30:00,0.858,0.8586,0.8567,0.857,3475388.0
2008-09-17 04:00:00,0.8571,0.8584,0.8569,0.8569,3103025.0
2008-09-17 04:30:00,0.857,0.8572,0.8548,0.855,3599509.0
2008-09-17 05:00:00,0.8551,0.8557,0.8489,0.8501,3723630.0
2008-09-17 05:30:00,0.8503,0.8525,0.8487,0.8497,3723630.0
2008-09-17 06:00:00,0.8498,0.8509,0.8491,0.8495,3599509.0
2008-09-17 06:30:00,0.8494,0.8523,0.8487,0.8522,3599509.0
2008-09-17 07:00:00,0.8521,0.8526,0.8499,0.8506,3475388.0
2008-09-17 07:30:00,0.8504,0.8544,0.8504,0.8529,3723630.0
2008-09-17 08:00:00,0.853,0.8565,0.8522,0.8564,3723630.0
2008-09-17 08:30:00,0.8565,0.8565,0.852,0.8531,3723630.0
2008-09-17 09:00:00,0.853,0.8536,0.8513,0.8518,3723630.0
2008-09-17 09:30:00,0.8517,0.8527,0.8455,0.8468,3723630.0
2008-09-17 10:00:00,0.847,0.8503,0.8446,0.8452,3723630.0
2008-09-17 10:30:00,0.8453,0.848,0.8447,0.8465,3723630.0
2008-09-17 11:00:00,0.8466,0.8482,0.8446,0.8446,3723630.0
2008-09-17 11:30:00,0.8447,0.8455,0.8417,0.8436,3723630.0
2008-09-17 12:00:00,0.8437,0.8454,0.8431,0.8439,3723630.0
2008-09-17 12:30:00,0.8438,0.8452,0.8424,0.845,3723630.0
2008-09-17 13:00:00,0.8451,0.8462,0.8443,0.8455,3723630.0
2008-09-17 13:30:00,0.8454,0.8476,0.8452,0.847,3723630.0
2008-09-17 14:00:00,0.8471,0.8486,0.8449,0.8466,3723630.0
2008-09-17 14:30:00,0.8465,0.8474,0.8439,0.8465,3723630.0
2008-09-17 15:00:00,0.8463,0.849,0.8457,0.8466,3723630.0
2008-09-17 15:30:00,0.8467,0.8499,0.8433,0.8469,3723630.0
2008-09-17 16:00:00,0.8468,0.852,0.8467,0.8487,3723630.0
2008-09-17 16:30:00,0.8485,0.849,0.8437,0.8456,3723630.0
2008-09-17 17:00:00,0.8455,0.8468,0.843,0.8436,3723630.0
2008-09-17 17:30:00,0.8434,0.8448,0.8425,0.8434,3723630.0
2008-09-17 18:00:00,0.8435,0.844,0.8414,0.8415,3723630.0
2008-09-17 18:30:00,0.8416,0.8443,0.8407,0.8438,3723630.0
2008-09-17 19:00:00,0.8437,0.8473,0.8436,0.8471,3723630.0
2008-09-17 19:30:00,0.8474,0.8518,0.8467,0.8512,3723630.0
2008-09-17 20:00:00,0.8511,0.8533,0.8498,0.8519,3723630.0
2008-09-17 20:30:00,0.852,0.8557,0.8512,0.8551,3723630.0
2008-09-17 21:00:00,0.855,0.8555,0.8507,0.8508,3723630.0
2008-09-17 21:30:00,0.8507,0.8516,0.8477,0.848,3723630.0
2008-09-17 22:00:00,0.8479,0.8506,0.8479,0.8501,3723630.0
2008-09-17 22:30:00,0.8502,0.8503,0.8448,0.8481,3723630.0
2008-09-17 23:00:00,0.8479,0.8486,0.8421,0.8423,3599509.0
2008-09-17 23:30:00,0.8412,0.8418,0.8394,0.8416,3723630.0
2008-09-18 00:00:00,0.8422,0.8464,0.8422,0.8443,3599509.0
2008-09-18 00:30:00,0.8444,0.8457,0.8426,0.8446,3723630.0
2008-09-18 01:00:00,0.8448,0.845,0.8428,0.8439,3599509.0
2008-09-18 01:30:00,0.844,0.8462,0.8438,0.8454,3723630.0
2008-09-18 02:00:00,0.8453,0.8472,0.8442,0.8461,3723630.0
2008-09-18 02:30:00,0.846,0.8502,0.846,0.8473,3723630.0
2008-09-18 03:00:00,0.8472,0.8476,0.8458,0.8469,3723630.0
2008-09-18 03:30:00,0.8467,0.8478,0.8452,0.8459,3599509.0
2008-09-18 04:00:00,0.8458,0.8467,0.8399,0.8416,3599509.0
2008-09-18 04:30:00,0.8417,0.845,0.84,0.8436,3723630.0
2008-09-18 05:00:00,0.8437,0.8454,0.8424,0.8447,3723630.0
2008-09-18 05:30:00,0.8446,0.8471,0.8431,0.8441,3475388.0
2008-09-18 06:00:00,0.8439,0.8458,0.8424,0.8446,3599509.0
2008-09-18 06:30:00,0.8445,0.8458,0.8436,0.845,3599509.0
2008-09-18 07:00:00,0.8448,0.8464,0.8445,0.8457,3723630.0
2008-09-18 07:30:00,0.8456,0.848,0.8444,0.8457,3599509.0
2008-09-18 08:00:00,0.8456,0.8524,0.8455,0.8523,3723630.0
2008-09-18 08:30:00,0.853,0.853,0.8481,0.8497,3723630.0
2008-09-18 09:00:00,0.8498,0.854,0.8486,0.8524,3723630.0
2008-09-18 09:30:00,0.8521,0.855,0.8496,0.8546,3723630.0
2008-09-18 10:00:00,0.8545,0.8567,0.8538,0.854,3723630.0
2008-09-18 10:30:00,0.8539,0.8559,0.8529,0.8535,3723630.0
2008-09-18 11:00:00,0.8534,0.8536,0.8505,0.8533,3723630.0
2008-09-18 11:30:00,0.8532,0.8573,0.8525,0.8565,3723630.0
2008-09-18 12:00:00,0.8563,0.8565,0.8525,0.8543,3723630.0
2008-09-18 12:30:00,0.854,0.8591,0.8521,0.8583,3723630.0
2008-09-18 13:00:00,0.8586,0.8588,0.8558,0.8564,3723630.0
2008-09-18 13:30:00,0.8565,0.8578,0.8551,0.8562,3723630.0
2008-09-18 14:00:00,0.8563,0.8586,0.8553,0.8579,3723630.0
2008-09-18 14:30:00,0.8573,0.8578,0.855,0.8553,3723630.0
2008-09-18 15:00:00,0.8554,0.8571,0.8533,0.8547,3723630.0
2008-09-18 15:30:00,0.8548,0.8599,0.8539,0.8582,3723630.0
2008-09-18 16:00:00,0.8589,0.859,0.8542,0.8552,3723630.0
2008-09-18 16:30:00,0.8553,0.8575,0.8526,0.8543,3723630.0
2008-09-18 17:00:00,0.8545,0.8549,0.851,0.8528,3723630.0
2008-09-18 17:30:00,0.8527,0.855,0.8494,0.8538,3723630.0
2008-09-18 18:00:00,0.8539,0.8542,0.8511,0.8516,3723630.0
2008-09-18 18:30:00,0.8515,0.8547,0.8506,0.854,3723630.0
2008-09-18 19:00:00,0.8539,0.8562,0.8531,0.855,3723630.0
2008-09-18 19:30:00,0.8549,0.8563,0.8538,0.8551,3723630.0
2008-09-18 20:00:00,0.8552,0.8555,0.8522,0.8536,3723630.0
2008-09-18 20:30:00,0.8538,0.8538,0.8516,0.8526,3723630.0
2008-09-18 21:00:00,0.8527,0.8538,0.8481,0.8513,3723630.0
2008-09-18 21:30:00,0.8514,0.8523,0.848,0.8482,3723630.0
2008-09-18 22:00:00,0.8483,0.8516,0.8483,0.8506,3723630.0
2008-09-18 22:30:00,0.8505,0.8545,0.8505,0.8527,3723630.0
2008-09-18 23:00:00,0.8528,0.8528,0.8483,0.8486,3723630.0
2008-09-18 23:30:00,0.8483,0.8505,0.8477,0.8498,3599509.0
2008-09-19 00:00:00,0.8497,0.8511,0.8492,0.8509,3475388.0
2008-09-19 00:30:00,0.8507,0.8517,0.8498,0.8511,3599509.0
2008-09-19 01:00:00,0.851,0.8527,0.8507,0.8527,3723630.0
2008-09-19 01:30:00,0.8526,0.854,0.8522,0.854,3599509.0
2008-09-19 02:00:00,0.8539,0.8539,0.8508,0.8515,3723630.0
2008-09-19 02:30:00,0.8516,0.8535,0.8507,0.8531,3723630.0
2008-09-19 03:00:00,0.8532,0.8545,0.8528,0.8541,3723630.0
2008-09-19 03:30:00,0.8542,0.8598,0.8539,0.858,3723630.0
2008-09-19 04:00:00,0.8581,0.861,0.858,0.8595,3723630.0
2008-09-19 04:30:00,0.8594,0.86,0.8556,0.8563,3723630.0
2008-09-19 05:00:00,0.8564,0.86,0.8563,0.86,3723630.0
2008-09-19 05:30:00,0.8601,0.8645,0.8592,0.8629,3599509.0
2008-09-19 06:00:00,0.8628,0.8634,0.8589,0.8596,3723630.0
2008-09-19 06:30:00,0.8595,0.8612,0.8583,0.8603,3475388.0
2008-09-19 07:00:00,0.8604,0.8627,0.8587,0.8603,3723630.0
2008-09-19 07:30:00,0.8604,0.8638,0.8587,0.8619,3599509.0
2008-09-19 08:00:00,0.862,0.8629,0.8599,0.8606,3723630.0
2008-09-19 08:30:00,0.8605,0.8625,0.8604,0.8622,3723630.0
2008-09-19 09:00:00,0.8619,0.863,0.8599,0.8621,3723630.0
2008-09-19 09:30:00,0.8622,0.8624,0.8588,0.8609,3723630.0
2008-09-19 10:00:00,0.861,0.8622,0.8595,0.8613,3723630.0
2008-09-19 10:30:00,0.8612,0.8625,0.858,0.8599,3723630.0
2008-09-19 11:00:00,0.8601,0.8612,0.8566,0.858,3723630.0
2008-09-19 11:30:00,0.8578,0.8599,0.8569,0.8597,3723630.0
2008-09-19 12:00:00,0.86,0.8602,0.8584,0.859,3723630.0
2008-09-19 12:30:00,0.8589,0.8612,0.8576,0.8609,3599509.0
2008-09-19 13:00:00,0.861,0.8637,0.8603,0.8637,3723630.0
2008-09-19 13:30:00,0.8642,0.8652,0.8625,0.8632,3723630.0
2008-09-19 14:00:00,0.8633,0.8664,0.8627,0.8647,3723630.0
2008-09-19 14:30:00,0.8646,0.8697,0.8644,0.8688,3723630.0
2008-09-19 15:00:00,0.8689,0.8717,0.8656,0.871,3723630.0
2008-09-19 15:30:00,0.8709,0.8739,0.8665,0.867,3723630.0
2008-09-19 16:00:00,0.8669,0.8689,0.8624,0.8634,3723630.0
2008-09-19 16:30:00,0.8635,0.8681,0.862,0.8666,3723630.0
2008-09-19 17:00:00,0.8667,0.8704,0.8664,0.8685,3723630.0
2008-09-19 17:30:00,0.8686,0.8699,0.8664,0.8671,3723630.0
2008-09-19 18:00:00,0.867,0.8689,0.8654,0.8673,3723630.0
2008-09-19 18:30:00,0.8672,0.8703,0.8666,0.87,3723630.0
2008-09-19 19:00:00,0.8699,0.8753,0.8687,0.8728,3723630.0
2008-09-19 19:30:00,0.8729,0.8741,0.8713,0.8719,3723630.0
2008-09-19 20:00:00,0.872,0.8744,0.8714,0.8724,3723630.0
2008-09-19 20:30:00,0.8725,0.8735,0.871,0.8732,3723630.0
2008-09-19 21:00:00,0.873,0.8741,0.8695,0.8729,3723630.0
2008-09-19 21:30:00,0.8731,0.8773,0.8717,0.8764,3723630.0
2008-09-19 22:00:00,0.8762,0.8776,0.8744,0.8748,3723630.0
2008-09-19 22:30:00,0.8755,0.8757,0.8719,0.8719,3723630.0
2008-09-22 00:00:00,0.8757,0.8773,0.8719,0.8726,3723630.0
2008-09-22 00:30:00,0.8725,0.8731,0.8684,0.871,3599509.0
2008-09-22 01:00:00,0.8709,0.8717,0.87,0.8708,3599509.0
2008-09-22 01:30:00,0.8703,0.8707,0.8686,0.8705,3723630.0
2008-09-22 02:00:00,0.8704,0.8728,0.8698,0.8721,3599509.0
2008-09-22 02:30:00,0.8723,0.8728,0.8704,0.871,3599509.0
2008-09-22 03:00:00,0.8711,0.8714,0.8688,0.8692,3723630.0
2008-09-22 03:30:00,0.8693,0.8719,0.8692,0.8701,3723630.0
2008-09-22 04:00:00,0.8702,0.8724,0.87,0.8707,3723630.0
2008-09-22 04:30:00,0.8706,0.8722,0.87,0.8712,3599509.0
2008-09-22 05:00:00,0.8713,0.8724,0.871,0.8716,3227146.0
2008-09-22 05:30:00,0.8718,0.8722,0.8707,0.8707,3103025.0
2008-09-22 06:00:00,0.8706,0.8708,0.8691,0.8702,3475388.0
2008-09-22 06:30:00,0.8701,0.8712,0.8684,0.8698,3475388.0
2008-09-22 07:00:00,0.8699,0.8719,0.8686,0.8706,3723630.0
2008-09-22 07:30:00,0.8705,0.8733,0.8702,0.8704,3723630.0
2008-09-22 08:00:00,0.8703,0.8717,0.8691,0.8697,3723630.0
2008-09-22 08:30:00,0.8696,0.8712,0.869,0.8707,3723630.0
2008-09-22 09:00:00,0.8706,0.8719,0.8691,0.8707,3723630.0
2008-09-22 09:30:00,0.8708,0.8718,0.8703,0.8717,3723630.0
2008-09-22 10:00:00,0.872,0.875,0.871,0.874,3723630.0
2008-09-22 10:30:00,0.8738,0.8757,0.873,0.8738,3723630.0
2008-09-22 11:00:00,0.8739,0.8748,0.8731,0.8736,3599509.0
2008-09-22 11:30:00,0.8735,0.8748,0.8711,0.8715,3723630.0
2008-09-22 12:00:00,0.8714,0.875,0.8714,0.874,3723630.0
2008-09-22 12:30:00,0.8741,0.8743,0.8706,0.8707,3723630.0
2008-09-22 13:00:00,0.8708,0.8738,0.8694,0.8735,3723630.0
2008-09-22 13:30:00,0.8736,0.8777,0.8735,0.8777,3599509.0
2008-09-22 14:00:00,0.8776,0.8794,0.8752,0.8756,3599509.0
2008-09-22 14:30:00,0.8755,0.8763,0.8719,0.8737,3723630.0
2008-09-22 15:00:00,0.8738,0.8743,0.8715,0.8729,3723630.0
2008-09-22 15:30:00,0.8728,0.8748,0.871,0.8716,3723630.0
2008-09-22 16:00:00,0.8717,0.8768,0.8702,0.8757,3723630.0
2008-09-22 16:30:00,0.8758,0.8772,0.8742,0.8749,3723630.0
2008-09-22 17:00:00,0.875,0.8754,0.8725,0.8747,3723630.0
2008-09-22 17:30:00,0.8746,0.8762,0.873,0.8759,3723630.0
2008-09-22 18:00:00,0.8758,0.8759,0.8722,0.874,3723630.0
2008-09-22 18:30:00,0.8739,0.8754,0.8727,0.8741,3723630.0
2008-09-22 19:00:00,0.8742,0.8782,0.8725,0.8776,3723630.0
2008-09-22 19:30:00,0.8778,0.8795,0.8766,0.8794,3723630.0
2008-09-22 20:00:00,0.8795,0.8797,0.8774,0.8781,2978904.0
2008-09-22 20:30:00,0.8783,0.8799,0.8772,0.8791,2730662.0
2008-09-22 21:00:00,0.8787,0.8807,0.8785,0.8794,3723630.0
2008-09-22 21:30:00,0.8793,0.8795,0.8762,0.8763,3723630.0
2008-09-22 22:00:00,0.8762,0.877,0.8737,0.8738,3723630.0
2008-09-22 22:30:00,0.8737,0.8749,0.8728,0.8739,3723630.0
2008-09-22 23:00:00,0.8738,0.8745,0.8726,0.8736,3599509.0
2008-09-22 23:30:00,0.8735,0.8737,0.8722,0.8728,3227146.0
2008-09-23 00:00:00,0.8729,0.8749,0.8722,0.8738,3351267.0
2008-09-23 00:30:00,0.8739,0.8746,0.8736,0.8738,3475388.0
2008-09-23 01:00:00,0.8739,0.8744,0.8725,0.8728,3723630.0
2008-09-23 01:30:00,0.8727,0.8734,0.8713,0.8724,3599509.0
2008-09-23 02:00:00,0.8725,0.8734,0.8718,0.8725,3723630.0
2008-09-23 02:30:00,0.8726,0.8753,0.8726,0.8742,3599509.0
2008-09-23 03:00:00,0.8743,0.8746,0.8699,0.87,3723630.0
2008-09-23 03:30:00,0.8701,0.8704,0.8684,0.8691,3723630.0
2008-09-23 04:00:00,0.8692,0.8703,0.8684,0.87,3723630.0
2008-09-23 04:30:00,0.8699,0.87,0.8683,0.8689,3723630.0
2008-09-23 05:00:00,0.8688,0.8689,0.8638,0.8641,3599509.0
2008-09-23 05:30:00,0.8642,0.8667,0.8642,0.8662,3599509.0
2008-09-23 06:00:00,0.8661,0.8684,0.866,0.868,3723630.0
2008-09-23 06:30:00,0.8679,0.8699,0.8673,0.869,3723630.0
2008-09-23 07:00:00,0.8688,0.8696,0.8674,0.8693,3475388.0
2008-09-23 07:30:00,0.8694,0.8713,0.8691,0.8709,3599509.0
2008-09-23 08:00:00,0.8708,0.871,0.8689,0.8693,3723630.0
2008-09-23 08:30:00,0.8694,0.8713,0.8691,0.8701,3723630.0
2008-09-23 09:00:00,0.8702,0.8719,0.8695,0.8704,3723630.0
2008-09-23 09:30:00,0.8703,0.8726,0.8684,0.8715,3723630.0
2008-09-23 10:00:00,0.8716,0.8724,0.8691,0.8721,3723630.0
2008-09-23 10:30:00,0.8722,0.8727,0.8713,0.8719,3723630.0
2008-09-23 11:00:00,0.872,0.8723,0.8689,0.8713,3723630.0
2008-09-23 11:30:00,0.8712,0.8752,0.8707,0.8748,3723630.0
2008-09-23 12:00:00,0.8746,0.875,0.8728,0.8729,3723630.0
2008-09-23 12:30:00,0.873,0.8744,0.8711,0.8717,3723630.0
2008-09-23 13:00:00,0.8719,0.8719,0.8682,0.8688,3723630.0
2008-09-23 13:30:00,0.8689,0.8722,0.8689,0.872,3723630.0
2008-09-23 14:00:00,0.8719,0.8721,0.8687,0.8701,3723630.0
2008-09-23 14:30:00,0.87,0.8709,0.869,0.8691,3723630.0
2008-09-23 15:00:00,0.869,0.8699,0.8676,0.8679,3723630.0
2008-09-23 15:30:00,0.868,0.8699,0.868,0.8689,3723630.0
2008-09-23 16:00:00,0.869,0.87,0.8659,0.8662,3723630.0
2008-09-23 16:30:00,0.8664,0.8692,0.8649,0.8689,3723630.0
2008-09-23 17:00:00,0.8691,0.8703,0.8677,0.8677,3723630.0
2008-09-23 17:30:00,0.8676,0.8682,0.8661,0.8671,3723630.0
2008-09-23 18:00:00,0.8672,0.868,0.8664,0.8668,3723630.0
2008-09-23 18:30:00,0.8667,0.8673,0.8627,0.8634,3723630.0
2008-09-23 19:00:00,0.8633,0.8637,0.8601,0.8621,3723630.0
2008-09-23 19:30:00,0.8622,0.8627,0.8602,0.8614,3723630.0
2008-09-23 20:00:00,0.8615,0.8641,0.8605,0.8638,3723630.0
2008-09-23 20:30:00,0.8639,0.8673,0.8637,0.867,3723630.0
2008-09-23 21:00:00,0.8671,0.8688,0.8668,0.8681,3723630.0
2008-09-23 21:30:00,0.868,0.8682,0.8653,0.867,3723630.0
2008-09-23 22:00:00,0.8669,0.8672,0.863,0.8631,3599509.0
2008-09-23 22:30:00,0.8634,0.8647,0.8627,0.8644,3723630.0
2008-09-23 23:00:00,0.8645,0.8646,0.8594,0.862,3723630.0
2008-09-23 23:30:00,0.8621,0.8653,0.8612,0.8652,3599509.0
2008-09-24 00:00:00,0.8651,0.8665,0.8627,0.8653,3599509.0
2008-09-24 00:30:00,0.8654,0.8691,0.8643,0.8691,3723630.0
2008-09-24 01:00:00,0.8689,0.8692,0.8655,0.8656,3723630.0
2008-09-24 01:30:00,0.8657,0.8665,0.8632,0.8639,3723630.0
2008-09-24 02:00:00,0.8638,0.8654,0.8627,0.8635,3723630.0
2008-09-24 02:30:00,0.8636,0.8641,0.8614,0.8615,3599509.0
2008-09-24 03:00:00,0.8616,0.8623,0.8603,0.8614,3723630.0
2008-09-24 03:30:00,0.8617,0.8636,0.861,0.863,3723630.0
2008-09-24 04:00:00,0.8629,0.8632,0.8615,0.8617,3723630.0
2008-09-24 04:30:00,0.8618,0.8626,0.8612,0.862,3723630.0
2008-09-24 05:00:00,0.8621,0.8625,0.8616,0.8625,3475388.0
2008-09-24 05:30:00,0.8624,0.8639,0.8624,0.8631,3599509.0
2008-09-24 06:00:00,0.863,0.8635,0.8624,0.8626,3599509.0
2008-09-24 06:30:00,0.8625,0.8641,0.8625,0.8634,3723630.0
2008-09-24 07:00:00,0.8635,0.866,0.8633,0.8654,3723630.0
2008-09-24 07:30:00,0.8655,0.866,0.8636,0.8655,3723630.0
2008-09-24 08:00:00,0.8656,0.866,0.8631,0.8636,3723630.0
2008-09-24 08:30:00,0.8635,0.867,0.863,0.8661,3723630.0
2008-09-24 09:00:00,0.8663,0.8671,0.8647,0.8651,3723630.0
2008-09-24 09:30:00,0.865,0.8664,0.8644,0.8658,3723630.0
2008-09-24 10:00:00,0.8657,0.8673,0.8655,0.867,3723630.0
2008-09-24 10:30:00,0.8669,0.868,0.8663,0.8677,3723630.0
2008-09-24 11:00:00,0.8678,0.8693,0.8672,0.8681,3723630.0
2008-09-24 11:30:00,0.8682,0.8688,0.8663,0.8675,3723630.0
2008-09-24 12:00:00,0.8674,0.868,0.8667,0.8672,3723630.0
2008-09-24 12:30:00,0.8673,0.8679,0.8664,0.8666,3723630.0
2008-09-24 13:00:00,0.8665,0.8679,0.8664,0.8667,3723630.0
2008-09-24 13:30:00,0.8668,0.8671,0.8654,0.8661,3723630.0
2008-09-24 14:00:00,0.8662,0.8672,0.8647,0.8669,3723630.0
2008-09-24 14:30:00,0.867,0.8696,0.8667,0.8688,3723630.0
2008-09-24 15:00:00,0.8687,0.8701,0.8676,0.8681,3723630.0
2008-09-24 15:30:00,0.8682,0.8684,0.8657,0.8674,3723630.0
2008-09-24 16:00:00,0.8675,0.8686,0.8647,0.866,3723630.0
2008-09-24 16:30:00,0.8661,0.8675,0.8648,0.867,3723630.0
2008-09-24 17:00:00,0.8672,0.8677,0.8652,0.8661,3723630.0
2008-09-24 17:30:00,0.8662,0.8663,0.8624,0.866,3723630.0
2008-09-24 18:00:00,0.8659,0.8659,0.8613,0.862,3723630.0
2008-09-24 18:30:00,0.8619,0.8651,0.8619,0.8651,3723630.0
2008-09-24 19:00:00,0.8652,0.8656,0.8626,0.865,3723630.0
2008-09-24 19:30:00,0.8651,0.867,0.8649,0.8663,3723630.0
2008-09-24 20:00:00,0.8665,0.8668,0.8646,0.8655,3723630.0
2008-09-24 20:30:00,0.8654,0.8683,0.8651,0.866,3599509.0
2008-09-24 21:00:00,0.8663,0.8669,0.8647,0.8654,3723630.0
2008-09-24 21:30:00,0.8653,0.8657,0.8627,0.8638,3599509.0
2008-09-24 22:00:00,0.8637,0.8663,0.8631,0.8658,3723630.0
2008-09-24 22:30:00,0.8657,0.8663,0.8649,0.866,3475388.0
2008-09-24 23:00:00,0.8663,0.8666,0.8646,0.865,2730662.0
2008-09-24 23:30:00,0.8649,0.8653,0.8644,0.8652,2606541.0
2008-09-25 00:00:00,0.8649,0.8652,0.8645,0.8651,1365331.0
2008-09-25 00:30:00,0.865,0.8654,0.8648,0.8651,2854783.0
2008-09-25 01:00:00,0.8652,0.866,0.8647,0.8658,2978904.0
2008-09-25 01:30:00,0.8659,0.8659,0.8649,0.8655,2606541.0
2008-09-25 02:00:00,0.8656,0.8659,0.8645,0.8646,3103025.0
2008-09-25 02:30:00,0.8642,0.8658,0.8642,0.8651,3351267.0
2008-09-25 03:00:00,0.8652,0.8681,0.8651,0.8665,3723630.0
2008-09-25 03:30:00,0.8664,0.8696,0.8664,0.8689,3723630.0
2008-09-25 04:00:00,0.869,0.869,0.8671,0.8683,3723630.0
2008-09-25 04:30:00,0.8682,0.8708,0.8676,0.8702,3723630.0
2008-09-25 05:00:00,0.8704,0.8714,0.8697,0.87,3475388.0
2008-09-25 05:30:00,0.8699,0.8701,0.8684,0.8686,3599509.0
2008-09-25 06:00:00,0.8687,0.869,0.8681,0.8681,3103025.0
2008-09-25 06:30:00,0.8682,0.8685,0.8671,0.8677,3599509.0
2008-09-25 07:00:00,0.8678,0.869,0.8673,0.8682,3351267.0
2008-09-25 07:30:00,0.8681,0.8683,0.8664,0.8665,3599509.0
2008-09-25 08:00:00,0.8664,0.869,0.8662,0.868,3723630.0
2008-09-25 08:30:00,0.8681,0.8691,0.8674,0.8683,3723630.0
2008-09-25 09:00:00,0.8684,0.8695,0.868,0.8686,3599509.0
2008-09-25 09:30:00,0.8685,0.8693,0.8678,0.8684,3723630.0
2008-09-25 10:00:00,0.8683,0.8686,0.8669,0.8681,3723630.0
2008-09-25 10:30:00,0.868,0.8696,0.8675,0.8691,3723630.0
2008-09-25 11:00:00,0.8692,0.8705,0.8684,0.8686,3723630.0
2008-09-25 11:30:00,0.8685,0.8686,0.8651,0.867,3599509.0
2008-09-25 12:00:00,0.8669,0.8674,0.866,0.8661,3723630.0
2008-09-25 12:30:00,0.866,0.8662,0.8641,0.865,3723630.0
2008-09-25 13:00:00,0.8648,0.8658,0.8641,0.8655,3723630.0
2008-09-25 13:30:00,0.8654,0.867,0.8653,0.8668,3723630.0
2008-09-25 14:00:00,0.8667,0.8694,0.8664,0.8674,3723630.0
2008-09-25 14:30:00,0.8673,0.8685,0.8663,0.8666,3723630.0
2008-09-25 15:00:00,0.8665,0.867,0.8641,0.866,3723630.0
2008-09-25 15:30:00,0.8661,0.8666,0.8653,0.8655,3723630.0
2008-09-25 16:00:00,0.8654,0.8672,0.8632,0.8639,3723630.0
2008-09-25 16:30:00,0.864,0.8655,0.8631,0.8633,3723630.0
2008-09-25 17:00:00,0.8634,0.866,0.863,0.8633,3723630.0
2008-09-25 17:30:00,0.8631,0.8654,0.8629,0.8638,3723630.0
2008-09-25 18:00:00,0.8637,0.8656,0.8628,0.8651,3723630.0
2008-09-25 18:30:00,0.8648,0.8658,0.8618,0.8619,3723630.0
2008-09-25 19:00:00,0.8618,0.8654,0.8609,0.8651,3723630.0
2008-09-25 19:30:00,0.865,0.8651,0.862,0.8633,3723630.0
2008-09-25 20:00:00,0.8632,0.8639,0.8624,0.863,3723630.0
2008-09-25 20:30:00,0.8626,0.8645,0.8608,0.8642,3599509.0
2008-09-25 21:00:00,0.8641,0.8649,0.863,0.8641,3723630.0
2008-09-25 21:30:00,0.8642,0.8651,0.863,0.8637,3475388.0
2008-09-25 22:00:00,0.8638,0.8642,0.8627,0.8637,3599509.0
2008-09-25 22:30:00,0.8634,0.8641,0.8621,0.8639,3723630.0
2008-09-25 23:00:00,0.8641,0.8645,0.8615,0.862,3723630.0
2008-09-25 23:30:00,0.8623,0.8628,0.8604,0.8615,3351267.0
2008-09-26 00:00:00,0.8616,0.8621,0.8612,0.8621,2110057.0
2008-09-26 00:30:00,0.8622,0.8639,0.862,0.8637,3351267.0
2008-09-26 01:00:00,0.8638,0.8646,0.8624,0.8629,3599509.0
2008-09-26 01:30:00,0.8631,0.8641,0.8629,0.8638,3599509.0
2008-09-26 02:00:00,0.8639,0.8639,0.8626,0.8635,3599509.0
2008-09-26 02:30:00,0.8634,0.8655,0.8634,0.8648,3475388.0
2008-09-26 03:00:00,0.8649,0.8652,0.8636,0.8642,3599509.0
2008-09-26 03:30:00,0.8641,0.8645,0.8634,0.8642,3599509.0
2008-09-26 04:00:00,0.8641,0.8643,0.8626,0.8632,3723630.0
2008-09-26 04:30:00,0.8631,0.8644,0.8631,0.8635,3103025.0
2008-09-26 05:00:00,0.8634,0.8635,0.863,0.863,2606541.0
2008-09-26 05:30:00,0.8631,0.8636,0.8625,0.8627,3723630.0
2008-09-26 06:00:00,0.8628,0.8629,0.8602,0.8602,3599509.0
2008-09-26 06:30:00,0.8603,0.8625,0.8594,0.8623,3599509.0
2008-09-26 07:00:00,0.8622,0.8624,0.8585,0.8591,3723630.0
2008-09-26 07:30:00,0.8592,0.8601,0.8579,0.8593,3723630.0
2008-09-26 08:00:00,0.8591,0.8615,0.8572,0.8612,3723630.0
2008-09-26 08:30:00,0.8613,0.8613,0.8595,0.8597,3723630.0
2008-09-26 09:00:00,0.8598,0.8603,0.8569,0.858,3723630.0
2008-09-26 09:30:00,0.8581,0.8584,0.8535,0.8553,3723630.0
2008-09-26 10:00:00,0.8551,0.858,0.8548,0.8574,3723630.0
2008-09-26 10:30:00,0.8573,0.8589,0.8566,0.8577,3723630.0
2008-09-26 11:00:00,0.8576,0.8582,0.8562,0.8571,3723630.0
2008-09-26 11:30:00,0.8572,0.8591,0.8559,0.8582,3723630.0
2008-09-26 12:00:00,0.8583,0.8586,0.8567,0.8574,3723630.0
2008-09-26 12:30:00,0.8576,0.8581,0.856,0.8566,3723630.0
2008-09-26 13:00:00,0.8567,0.8581,0.8558,0.8569,3723630.0
2008-09-26 13:30:00,0.8568,0.8582,0.8558,0.8581,3723630.0
2008-09-26 14:00:00,0.8582,0.8587,0.8565,0.8579,3723630.0
2008-09-26 14:30:00,0.8576,0.8593,0.857,0.8577,3599509.0
2008-09-26 15:00:00,0.8578,0.8597,0.8575,0.8586,3723630.0
2008-09-26 15:30:00,0.8587,0.8619,0.8574,0.8617,3723630.0
2008-09-26 16:00:00,0.8618,0.8628,0.8586,0.8601,3723630.0
2008-09-26 16:30:00,0.8599,0.8609,0.8576,0.8586,3723630.0
2008-09-26 17:00:00,0.8585,0.8599,0.8566,0.8581,3723630.0
2008-09-26 17:30:00,0.858,0.8582,0.8563,0.8579,3723630.0
2008-09-26 18:00:00,0.8578,0.8602,0.8573,0.8596,3723630.0
2008-09-26 18:30:00,0.8595,0.8596,0.8577,0.8591,3723630.0
2008-09-26 19:00:00,0.859,0.86,0.8583,0.8584,3599509.0
2008-09-26 19:30:00,0.8583,0.8598,0.8581,0.8584,3599509.0
2008-09-26 20:00:00,0.8585,0.8586,0.8577,0.8584,3723630.0
2008-09-26 20:30:00,0.8583,0.8587,0.8564,0.8564,3475388.0
2008-09-26 21:00:00,0.8565,0.8573,0.8563,0.8566,3723630.0
2008-09-26 21:30:00,0.8567,0.858,0.8566,0.8572,3351267.0
2008-09-26 22:00:00,0.8573,0.8587,0.8568,0.8582,3475388.0
2008-09-26 22:30:00,0.8581,0.8594,0.8575,0.8584,3351267.0
2008-09-29 00:00:00,0.8571,0.8597,0.8571,0.8591,3475388.0
2008-09-29 00:30:00,0.8593,0.8597,0.8582,0.8583,3351267.0
2008-09-29 01:00:00,0.8584,0.8612,0.8584,0.8599,3227146.0
2008-09-29 01:30:00,0.86,0.8616,0.8597,0.861,3475388.0
2008-09-29 02:00:00,0.8609,0.8611,0.8593,0.8596,3599509.0
2008-09-29 02:30:00,0.8595,0.8627,0.859,0.8627,3723630.0
2008-09-29 03:00:00,0.8626,0.8626,0.86,0.8614,3475388.0
2008-09-29 03:30:00,0.8613,0.8618,0.8597,0.8598,3475388.0
2008-09-29 04:00:00,0.8602,0.8603,0.8584,0.8588,3475388.0
2008-09-29 04:30:00,0.8589,0.8598,0.8587,0.8593,3351267.0
2008-09-29 05:00:00,0.8592,0.8601,0.8581,0.8594,3227146.0
2008-09-29 05:30:00,0.8595,0.8609,0.8592,0.8595,3351267.0
2008-09-29 06:00:00,0.8594,0.8598,0.858,0.8593,3351267.0
2008-09-29 06:30:00,0.8594,0.8594,0.8585,0.859,3227146.0
2008-09-29 07:00:00,0.8591,0.8598,0.8584,0.8591,3599509.0
2008-09-29 07:30:00,0.8592,0.8604,0.8585,0.8594,3723630.0
2008-09-29 08:00:00,0.8595,0.8601,0.8563,0.8569,3723630.0
2008-09-29 08:30:00,0.857,0.8572,0.8537,0.8546,3723630.0
2008-09-29 09:00:00,0.8547,0.8562,0.8534,0.8539,3723630.0
2008-09-29 09:30:00,0.854,0.8543,0.8501,0.851,3723630.0
2008-09-29 10:00:00,0.8509,0.8526,0.8493,0.85,3723630.0
2008-09-29 10:30:00,0.8501,0.8526,0.85,0.8512,3723630.0
2008-09-29 11:00:00,0.8511,0.8536,0.8479,0.8481,3599509.0
2008-09-29 11:30:00,0.848,0.8493,0.8477,0.8486,3723630.0
2008-09-29 12:00:00,0.8484,0.8487,0.8471,0.8477,3723630.0
2008-09-29 12:30:00,0.8476,0.8483,0.8464,0.8479,3723630.0
2008-09-29 13:00:00,0.848,0.8483,0.8469,0.848,3723630.0
2008-09-29 13:30:00,0.8481,0.8482,0.8462,0.8467,3723630.0
2008-09-29 14:00:00,0.8466,0.8479,0.8451,0.846,3723630.0
2008-09-29 14:30:00,0.8459,0.8469,0.8419,0.8426,3723630.0
2008-09-29 15:00:00,0.8425,0.8445,0.8403,0.8423,3723630.0
2008-09-29 15:30:00,0.8424,0.8434,0.8408,0.8416,3723630.0
2008-09-29 16:00:00,0.8415,0.8458,0.8414,0.8445,3723630.0
2008-09-29 16:30:00,0.8443,0.846,0.8431,0.8433,3723630.0
2008-09-29 17:00:00,0.8432,0.8449,0.8421,0.8445,3723630.0
2008-09-29 17:30:00,0.8444,0.8464,0.8439,0.844,3723630.0
2008-09-29 18:00:00,0.8441,0.8454,0.8427,0.8433,3723630.0
2008-09-29 18:30:00,0.8434,0.8465,0.8434,0.8442,3723630.0
2008-09-29 19:00:00,0.8441,0.8457,0.844,0.8452,3723630.0
2008-09-29 19:30:00,0.8453,0.8456,0.8358,0.8426,3723630.0
2008-09-29 20:00:00,0.8425,0.8454,0.8415,0.8423,3723630.0
2008-09-29 20:30:00,0.8422,0.8426,0.8354,0.8354,3723630.0
2008-09-29 21:00:00,0.8353,0.8376,0.8351,0.8361,3723630.0
2008-09-29 21:30:00,0.8362,0.8364,0.8341,0.8356,3723630.0
2008-09-29 22:00:00,0.8357,0.8389,0.8347,0.838,3723630.0
2008-09-29 22:30:00,0.8379,0.8411,0.8372,0.8409,3599509.0
2008-09-29 23:00:00,0.841,0.8411,0.8382,0.8387,3599509.0
2008-09-29 23:30:00,0.8386,0.8399,0.8335,0.8349,3723630.0
2008-09-30 00:00:00,0.835,0.8365,0.8332,0.8341,3723630.0
2008-09-30 00:30:00,0.8338,0.8365,0.8306,0.8355,3723630.0
2008-09-30 01:00:00,0.8357,0.8363,0.8334,0.8347,3723630.0
2008-09-30 01:30:00,0.8346,0.8371,0.8345,0.8364,3723630.0
2008-09-30 02:00:00,0.8363,0.8391,0.8357,0.8373,3723630.0
2008-09-30 02:30:00,0.8374,0.8391,0.8367,0.8385,3599509.0
2008-09-30 03:00:00,0.8384,0.8384,0.8339,0.8369,3599509.0
2008-09-30 03:30:00,0.8372,0.8374,0.8354,0.8362,3723630.0
2008-09-30 04:00:00,0.8361,0.8372,0.8359,0.8369,3723630.0
2008-09-30 04:30:00,0.837,0.8376,0.8362,0.8366,3723630.0
2008-09-30 05:00:00,0.8365,0.8392,0.8364,0.8383,3723630.0
2008-09-30 05:30:00,0.8382,0.8401,0.838,0.84,3723630.0
2008-09-30 06:00:00,0.8399,0.8408,0.8396,0.8399,3723630.0
2008-09-30 06:30:00,0.84,0.8419,0.8392,0.8419,3723630.0
2008-09-30 07:00:00,0.842,0.8439,0.8414,0.8438,3723630.0
2008-09-30 07:30:00,0.8437,0.8438,0.8389,0.8392,3723630.0
2008-09-30 08:00:00,0.8393,0.8423,0.8391,0.8411,3723630.0
2008-09-30 08:30:00,0.8412,0.8445,0.8402,0.8437,3723630.0
2008-09-30 09:00:00,0.8434,0.8464,0.8414,0.8456,3723630.0
2008-09-30 09:30:00,0.8454,0.8454,0.843,0.8434,3723630.0
2008-09-30 10:00:00,0.8432,0.8437,0.8409,0.8422,3723630.0
2008-09-30 10:30:00,0.8421,0.8445,0.8417,0.8442,3723630.0
2008-09-30 11:00:00,0.8441,0.8461,0.844,0.8454,3723630.0
2008-09-30 11:30:00,0.8455,0.8463,0.8447,0.8461,3599509.0
2008-09-30 12:00:00,0.8459,0.8466,0.8408,0.8423,3723630.0
2008-09-30 12:30:00,0.8422,0.8458,0.8419,0.8438,3723630.0
2008-09-30 13:00:00,0.8439,0.8457,0.8431,0.8455,3723630.0
2008-09-30 13:30:00,0.8454,0.846,0.8413,0.8416,3723630.0
2008-09-30 14:00:00,0.8418,0.8442,0.8414,0.843,3723630.0
2008-09-30 14:30:00,0.8423,0.8449,0.8402,0.8434,3723630.0
2008-09-30 15:00:00,0.8435,0.8458,0.8428,0.844,3723630.0
2008-09-30 15:30:00,0.8441,0.8446,0.8388,0.8404,3723630.0
2008-09-30 16:00:00,0.8401,0.8491,0.8401,0.8462,3723630.0
2008-09-30 16:30:00,0.8463,0.8466,0.839,0.839,3723630.0
2008-09-30 17:00:00,0.8389,0.8407,0.8352,0.8394,3723630.0
2008-09-30 17:30:00,0.8393,0.8398,0.8365,0.837,3723630.0
2008-09-30 18:00:00,0.8369,0.841,0.8361,0.8361,3723630.0
2008-09-30 18:30:00,0.8362,0.8375,0.8342,0.8369,3723630.0
2008-09-30 19:00:00,0.8368,0.8385,0.8357,0.8384,3723630.0
2008-09-30 19:30:00,0.8385,0.841,0.8375,0.8393,3723630.0
2008-09-30 20:00:00,0.8392,0.8421,0.8385,0.8419,3723630.0
2008-09-30 20:30:00,0.8417,0.8423,0.8404,0.8418,3723630.0
2008-09-30 21:00:00,0.8419,0.8424,0.84,0.8405,3723630.0
2008-09-30 21:30:00,0.8404,0.8411,0.8395,0.8405,3723630.0
2008-09-30 22:00:00,0.8404,0.8422,0.84,0.8421,3723630.0
2008-09-30 22:30:00,0.842,0.8433,0.8409,0.8429,3723630.0
2008-09-30 23:00:00,0.843,0.845,0.8428,0.8444,3723630.0
2008-09-30 23:30:00,0.8445,0.8451,0.8436,0.844,3723630.0
2008-10-01 00:00:00,0.8444,0.8444,0.8408,0.8413,3351267.0
2008-10-01 00:30:00,0.8412,0.8431,0.841,0.8425,3475388.0
2008-10-01 01:00:00,0.8424,0.8431,0.8417,0.843,3723630.0
2008-10-01 01:30:00,0.8431,0.8445,0.8428,0.8438,3599509.0
2008-10-01 02:00:00,0.8439,0.8447,0.8432,0.8446,3723630.0
2008-10-01 02:30:00,0.8445,0.8453,0.8432,0.8444,3723630.0
2008-10-01 03:00:00,0.8443,0.8458,0.8427,0.8447,3723630.0
2008-10-01 03:30:00,0.8445,0.8448,0.843,0.843,3723630.0
2008-10-01 04:00:00,0.8431,0.8456,0.8428,0.8433,3723630.0
2008-10-01 04:30:00,0.8432,0.8458,0.8427,0.845,3475388.0
2008-10-01 05:00:00,0.8451,0.8458,0.844,0.8454,3599509.0
2008-10-01 05:30:00,0.8455,0.8458,0.844,0.8454,3475388.0
2008-10-01 06:00:00,0.8453,0.8461,0.8442,0.846,3475388.0
2008-10-01 06:30:00,0.8459,0.8464,0.843,0.844,3599509.0
2008-10-01 07:00:00,0.8441,0.8453,0.843,0.8445,3723630.0
2008-10-01 07:30:00,0.8446,0.8452,0.8425,0.8451,3723630.0
2008-10-01 08:00:00,0.8452,0.8484,0.8443,0.8459,3723630.0
2008-10-01 08:30:00,0.8456,0.8464,0.8436,0.8443,3723630.0
2008-10-01 09:00:00,0.8442,0.8489,0.844,0.8477,3723630.0
2008-10-01 09:30:00,0.8476,0.8487,0.8438,0.8439,3723630.0
2008-10-01 10:00:00,0.844,0.8455,0.8425,0.8432,3723630.0
2008-10-01 10:30:00,0.8431,0.8449,0.8426,0.8441,3723630.0
2008-10-01 11:00:00,0.8439,0.8451,0.8428,0.8438,3723630.0
2008-10-01 11:30:00,0.8437,0.8444,0.8425,0.8432,3723630.0
2008-10-01 12:00:00,0.8433,0.8466,0.8431,0.8466,3723630.0
2008-10-01 12:30:00,0.8465,0.8485,0.846,0.8477,3723630.0
2008-10-01 13:00:00,0.8476,0.8493,0.847,0.8481,3723630.0
2008-10-01 13:30:00,0.8482,0.8487,0.8435,0.8447,3723630.0
2008-10-01 14:00:00,0.8449,0.8454,0.8391,0.84,3723630.0
2008-10-01 14:30:00,0.8401,0.8425,0.8392,0.8398,3723630.0
2008-10-01 15:00:00,0.8399,0.8409,0.8361,0.8391,3723630.0
2008-10-01 15:30:00,0.8389,0.8404,0.8368,0.8393,3723630.0
2008-10-01 16:00:00,0.8394,0.8399,0.8359,0.8365,3723630.0
2008-10-01 16:30:00,0.8362,0.8398,0.8345,0.8395,3723630.0
2008-10-01 17:00:00,0.8394,0.8407,0.8382,0.8404,3723630.0
2008-10-01 17:30:00,0.8403,0.8423,0.8396,0.8414,3723630.0
2008-10-01 18:00:00,0.8413,0.8422,0.8404,0.8421,3723630.0
2008-10-01 18:30:00,0.8419,0.8419,0.8387,0.8409,3599509.0
2008-10-01 19:00:00,0.841,0.8411,0.8379,0.8385,3723630.0
2008-10-01 19:30:00,0.8383,0.84,0.8366,0.8386,3723630.0
2008-10-01 20:00:00,0.8387,0.8409,0.8377,0.8392,3723630.0
2008-10-01 20:30:00,0.8391,0.8401,0.8375,0.8388,3723630.0
2008-10-01 21:00:00,0.8387,0.839,0.8365,0.8372,3723630.0
2008-10-01 21:30:00,0.8374,0.838,0.8366,0.8367,3723630.0
2008-10-01 22:00:00,0.8368,0.8369,0.8351,0.8357,3723630.0
2008-10-01 22:30:00,0.8356,0.8366,0.8346,0.8363,3723630.0
2008-10-01 23:00:00,0.8362,0.8386,0.8341,0.8381,3723630.0
2008-10-01 23:30:00,0.8379,0.84,0.8374,0.8388,3599509.0
2008-10-02 00:00:00,0.8389,0.8405,0.8389,0.8401,3723630.0
2008-10-02 00:30:00,0.8402,0.8421,0.8399,0.8419,3475388.0
2008-10-02 01:00:00,0.8418,0.8425,0.8411,0.8416,3599509.0
2008-10-02 01:30:00,0.8417,0.8429,0.8416,0.8419,3351267.0
2008-10-02 02:00:00,0.8421,0.8424,0.8374,0.8392,3723630.0
2008-10-02 02:30:00,0.8391,0.8428,0.8385,0.8425,3723630.0
2008-10-02 03:00:00,0.8427,0.8431,0.8414,0.8423,3723630.0
2008-10-02 03:30:00,0.8425,0.8444,0.8402,0.8412,3723630.0
2008-10-02 04:00:00,0.841,0.8421,0.838,0.841,3723630.0
2008-10-02 04:30:00,0.8409,0.842,0.8396,0.8412,3723630.0
2008-10-02 05:00:00,0.8413,0.8415,0.8404,0.8414,3723630.0
2008-10-02 05:30:00,0.8415,0.8421,0.8406,0.8407,3351267.0
2008-10-02 06:00:00,0.8406,0.8416,0.8405,0.8414,3351267.0
2008-10-02 06:30:00,0.8413,0.8419,0.8396,0.8419,3599509.0
2008-10-02 07:00:00,0.8418,0.8424,0.8405,0.8408,3475388.0
2008-10-02 07:30:00,0.8406,0.8414,0.8404,0.8405,3599509.0
2008-10-02 08:00:00,0.8404,0.8406,0.8374,0.8389,3723630.0
2008-10-02 08:30:00,0.839,0.8401,0.8354,0.8355,3723630.0
2008-10-02 09:00:00,0.8356,0.8369,0.8301,0.831,3723630.0
2008-10-02 09:30:00,0.8311,0.8326,0.8283,0.8315,3723630.0
2008-10-02 10:00:00,0.8316,0.8351,0.8316,0.8343,3723630.0
2008-10-02 10:30:00,0.8344,0.836,0.833,0.8339,3723630.0
2008-10-02 11:00:00,0.834,0.838,0.8334,0.8378,3723630.0
2008-10-02 11:30:00,0.8375,0.8402,0.8372,0.8387,3723630.0
2008-10-02 12:00:00,0.8386,0.8403,0.8374,0.8397,3723630.0
2008-10-02 12:30:00,0.8398,0.8408,0.8365,0.8366,3723630.0
2008-10-02 13:00:00,0.8367,0.8377,0.8351,0.8364,3723630.0
2008-10-02 13:30:00,0.8363,0.837,0.8348,0.8358,3723630.0
2008-10-02 14:00:00,0.8357,0.8376,0.8348,0.8376,3723630.0
2008-10-02 14:30:00,0.8375,0.8389,0.8356,0.8363,3723630.0
2008-10-02 15:00:00,0.8362,0.8392,0.8357,0.8377,3723630.0
2008-10-02 15:30:00,0.8378,0.8383,0.8344,0.8349,3723630.0
2008-10-02 16:00:00,0.8347,0.8369,0.8341,0.836,3723630.0
2008-10-02 16:30:00,0.8359,0.8364,0.8316,0.8321,3723630.0
2008-10-02 17:00:00,0.8322,0.8344,0.8311,0.8324,3723630.0
2008-10-02 17:30:00,0.8323,0.8362,0.8319,0.8361,3723630.0
2008-10-02 18:00:00,0.8362,0.8383,0.8353,0.8378,3723630.0
2008-10-02 18:30:00,0.8379,0.8384,0.8362,0.8382,3723630.0
2008-10-02 19:00:00,0.8381,0.8386,0.8369,0.8371,3723630.0
2008-10-02 19:30:00,0.837,0.8372,0.8355,0.8364,3723630.0
2008-10-02 20:00:00,0.8365,0.8375,0.8351,0.8361,3723630.0
2008-10-02 20:30:00,0.836,0.8375,0.8347,0.8359,3723630.0
2008-10-02 21:00:00,0.8358,0.8364,0.8339,0.8341,3723630.0
2008-10-02 21:30:00,0.834,0.835,0.8327,0.8334,3723630.0
2008-10-02 22:00:00,0.8333,0.8336,0.8299,0.8314,3723630.0
2008-10-02 22:30:00,0.8315,0.8342,0.8315,0.8332,3723630.0
2008-10-02 23:00:00,0.8331,0.834,0.8326,0.8336,3599509.0
2008-10-02 23:30:00,0.8337,0.8348,0.8328,0.8338,3723630.0
2008-10-03 00:00:00,0.8337,0.834,0.8321,0.8325,3599509.0
2008-10-03 00:30:00,0.8324,0.8346,0.8323,0.8346,3227146.0
2008-10-03 01:00:00,0.8341,0.8345,0.8327,0.8332,3475388.0
2008-10-03 01:30:00,0.8334,0.8344,0.8329,0.8341,3723630.0
2008-10-03 02:00:00,0.834,0.8356,0.834,0.8345,3723630.0
2008-10-03 02:30:00,0.8343,0.8355,0.8343,0.8351,3723630.0
2008-10-03 03:00:00,0.8352,0.836,0.8338,0.8359,3599509.0
2008-10-03 03:30:00,0.8358,0.838,0.8356,0.8364,3723630.0
2008-10-03 04:00:00,0.836,0.8384,0.836,0.8382,3723630.0
2008-10-03 04:30:00,0.8383,0.8386,0.8374,0.8384,3723630.0
2008-10-03 05:00:00,0.8383,0.8392,0.838,0.8387,3723630.0
2008-10-03 05:30:00,0.8386,0.8405,0.8379,0.8397,3723630.0
2008-10-03 06:00:00,0.8395,0.8416,0.8391,0.8399,3723630.0
2008-10-03 06:30:00,0.84,0.84,0.8381,0.8388,3723630.0
2008-10-03 07:00:00,0.8387,0.8409,0.8379,0.8402,3723630.0
2008-10-03 07:30:00,0.8403,0.8404,0.8382,0.8391,3723630.0
2008-10-03 08:00:00,0.8392,0.8401,0.837,0.8377,3723630.0
2008-10-03 08:30:00,0.8378,0.8411,0.8374,0.8407,3723630.0
2008-10-03 09:00:00,0.8406,0.8412,0.8358,0.8365,3723630.0
2008-10-03 09:30:00,0.8366,0.8375,0.8349,0.8368,3723630.0
2008-10-03 10:00:00,0.8369,0.8389,0.836,0.8386,3723630.0
2008-10-03 10:30:00,0.8385,0.8394,0.8363,0.8368,3723630.0
2008-10-03 11:00:00,0.8367,0.8404,0.8365,0.8394,3723630.0
2008-10-03 11:30:00,0.8392,0.8403,0.8372,0.8396,3723630.0
2008-10-03 12:00:00,0.8397,0.8397,0.8377,0.8384,3723630.0
2008-10-03 12:30:00,0.8385,0.8406,0.838,0.8401,3723630.0
2008-10-03 13:00:00,0.8399,0.8407,0.8366,0.8367,3723630.0
2008-10-03 13:30:00,0.8368,0.8372,0.8352,0.8369,3723630.0
2008-10-03 14:00:00,0.8367,0.8384,0.8356,0.838,3723630.0
2008-10-03 14:30:00,0.8379,0.84,0.835,0.8354,3723630.0
2008-10-03 15:00:00,0.8355,0.8385,0.8353,0.8384,3723630.0
2008-10-03 15:30:00,0.8383,0.8386,0.835,0.8363,3723630.0
2008-10-03 16:00:00,0.8364,0.8381,0.8359,0.8374,3723630.0
2008-10-03 16:30:00,0.8375,0.8438,0.8371,0.8425,3723630.0
2008-10-03 17:00:00,0.8426,0.8439,0.8393,0.8408,3723630.0
2008-10-03 17:30:00,0.8409,0.842,0.8367,0.8375,3723630.0
2008-10-03 18:00:00,0.8374,0.8395,0.8332,0.8364,3723630.0
2008-10-03 18:30:00,0.8365,0.8395,0.8359,0.8385,3723630.0
2008-10-03 19:00:00,0.8386,0.8401,0.8371,0.8382,3723630.0
2008-10-03 19:30:00,0.8381,0.8383,0.8336,0.8353,3723630.0
2008-10-03 20:00:00,0.8351,0.8377,0.8342,0.835,3723630.0
2008-10-03 20:30:00,0.8351,0.8385,0.8341,0.8372,3723630.0
2008-10-03 21:00:00,0.8373,0.8401,0.8365,0.8373,3723630.0
2008-10-03 21:30:00,0.8374,0.8379,0.8351,0.836,3599509.0
2008-10-03 22:00:00,0.8361,0.8381,0.8341,0.8371,3723630.0
2008-10-03 22:30:00,0.8372,0.8381,0.8352,0.8377,3723630.0
2008-10-06 00:00:00,0.8359,0.8365,0.8336,0.8356,3599509.0
2008-10-06 00:30:00,0.8354,0.8354,0.8329,0.8338,3723630.0
2008-10-06 01:00:00,0.8336,0.8337,0.8284,0.8284,3723630.0
2008-10-06 01:30:00,0.8285,0.8293,0.8245,0.8273,3723630.0
2008-10-06 02:00:00,0.8272,0.8291,0.8221,0.825,3723630.0
2008-10-06 02:30:00,0.8251,0.826,0.8237,0.8245,3723630.0
2008-10-06 03:00:00,0.8242,0.825,0.8226,0.8247,3723630.0
2008-10-06 03:30:00,0.8246,0.8255,0.8236,0.8238,3723630.0
2008-10-06 04:00:00,0.8239,0.8249,0.823,0.8242,3599509.0
2008-10-06 04:30:00,0.8241,0.8248,0.8237,0.8241,3351267.0
2008-10-06 05:00:00,0.8242,0.8246,0.8171,0.8172,3599509.0
2008-10-06 05:30:00,0.8173,0.8199,0.8171,0.8193,3723630.0
2008-10-06 06:00:00,0.8195,0.8205,0.8148,0.8172,3723630.0
2008-10-06 06:30:00,0.8167,0.8173,0.8103,0.8151,3723630.0
2008-10-06 07:00:00,0.8152,0.8159,0.8123,0.8152,3723630.0
2008-10-06 07:30:00,0.815,0.817,0.8148,0.8159,3723630.0
2008-10-06 08:00:00,0.816,0.818,0.8136,0.8167,3723630.0
2008-10-06 08:30:00,0.8166,0.8198,0.8161,0.8184,3723630.0
2008-10-06 09:00:00,0.8183,0.8183,0.8146,0.8167,3723630.0
2008-10-06 09:30:00,0.8166,0.8173,0.8142,0.8168,3723630.0
2008-10-06 10:00:00,0.8167,0.8179,0.8116,0.8144,3723630.0
2008-10-06 10:30:00,0.8143,0.8154,0.8131,0.8141,3723630.0
2008-10-06 11:00:00,0.814,0.8142,0.8101,0.8106,3723630.0
2008-10-06 11:30:00,0.8104,0.8118,0.8087,0.8088,3723630.0
2008-10-06 12:00:00,0.8087,0.8099,0.8057,0.8074,3723630.0
2008-10-06 12:30:00,0.8077,0.8091,0.8071,0.8086,3723630.0
2008-10-06 13:00:00,0.8084,0.8098,0.8071,0.8094,3723630.0
2008-10-06 13:30:00,0.8096,0.8106,0.8089,0.8102,3723630.0
2008-10-06 14:00:00,0.8103,0.8117,0.8094,0.8101,3723630.0
2008-10-06 14:30:00,0.8102,0.8127,0.8094,0.811,3723630.0
2008-10-06 15:00:00,0.8109,0.8141,0.8104,0.812,3723630.0
2008-10-06 15:30:00,0.8118,0.8132,0.8087,0.8094,3723630.0
2008-10-06 16:00:00,0.8095,0.81,0.7874,0.7882,3723630.0
2008-10-06 16:30:00,0.7888,0.7924,0.7696,0.7902,3723630.0
2008-10-06 17:00:00,0.7906,0.7972,0.7902,0.793,3723630.0
2008-10-06 17:30:00,0.7929,0.794,0.7846,0.7868,3723630.0
2008-10-06 18:00:00,0.7869,0.7898,0.7836,0.7872,3723630.0
2008-10-06 18:30:00,0.787,0.7878,0.7826,0.784,3723630.0
2008-10-06 19:00:00,0.7841,0.7862,0.7824,0.7832,3723630.0
2008-10-06 19:30:00,0.7834,0.7835,0.7775,0.7806,3723630.0
2008-10-06 20:00:00,0.7805,0.7807,0.7751,0.7758,3723630.0
2008-10-06 20:30:00,0.776,0.7786,0.7738,0.7758,3723630.0
2008-10-06 21:00:00,0.7759,0.785,0.7754,0.7846,3723630.0
2008-10-06 21:30:00,0.7845,0.7914,0.7806,0.7912,3723630.0
2008-10-06 22:00:00,0.7911,0.7989,0.789,0.7946,3723630.0
2008-10-06 22:30:00,0.7945,0.7963,0.7906,0.7937,3723630.0
2008-10-06 23:00:00,0.7933,0.7941,0.7911,0.7918,3723630.0
2008-10-06 23:30:00,0.7919,0.792,0.7815,0.7837,3723630.0
2008-10-07 00:00:00,0.7834,0.7883,0.7816,0.7879,3723630.0
2008-10-07 00:30:00,0.7878,0.7943,0.7874,0.7932,3723630.0
2008-10-07 01:00:00,0.793,0.7974,0.7914,0.7929,3723630.0
2008-10-07 01:30:00,0.793,0.7945,0.7929,0.7943,3723630.0
2008-10-07 02:00:00,0.7942,0.7961,0.794,0.7941,3723630.0
2008-10-07 02:30:00,0.7942,0.7951,0.79,0.7912,3723630.0
2008-10-07 03:00:00,0.7917,0.7918,0.7898,0.7916,3723630.0
2008-10-07 03:30:00,0.7917,0.7942,0.7913,0.7929,3723630.0
2008-10-07 04:00:00,0.7928,0.7945,0.7902,0.7926,3723630.0
2008-10-07 04:30:00,0.7927,0.7954,0.7918,0.7945,3723630.0
2008-10-07 05:00:00,0.7944,0.7945,0.7906,0.7922,3723630.0
2008-10-07 05:30:00,0.7913,0.7983,0.7728,0.7934,3723630.0
2008-10-07 06:00:00,0.7937,0.8027,0.7909,0.7953,3723630.0
2008-10-07 06:30:00,0.7956,0.797,0.7902,0.7915,3723630.0
2008-10-07 07:00:00,0.7914,0.7955,0.7908,0.7952,3723630.0
2008-10-07 07:30:00,0.7953,0.798,0.7942,0.7968,3723630.0
2008-10-07 08:00:00,0.7967,0.8002,0.7959,0.7984,3723630.0
2008-10-07 08:30:00,0.7986,0.8014,0.796,0.8,3723630.0
2008-10-07 09:00:00,0.8001,0.8062,0.7983,0.8041,3599509.0
2008-10-07 09:30:00,0.804,0.805,0.7966,0.7971,3723630.0
2008-10-07 10:00:00,0.7973,0.7973,0.7872,0.7905,3723630.0
2008-10-07 10:30:00,0.7907,0.7972,0.7897,0.7929,3723630.0
2008-10-07 11:00:00,0.7927,0.7934,0.7844,0.7848,3723630.0
2008-10-07 11:30:00,0.7849,0.7899,0.7847,0.7887,3723630.0
2008-10-07 12:00:00,0.7888,0.7943,0.7885,0.7926,3723630.0
2008-10-07 12:30:00,0.7927,0.7929,0.7852,0.7891,3723630.0
2008-10-07 13:00:00,0.789,0.7896,0.7871,0.7888,3723630.0
2008-10-07 13:30:00,0.7885,0.796,0.7881,0.795,3723630.0
2008-10-07 14:00:00,0.7949,0.7992,0.7918,0.7922,3723630.0
2008-10-07 14:30:00,0.7923,0.7969,0.7917,0.7933,3723630.0
2008-10-07 15:00:00,0.7934,0.8058,0.7934,0.8023,3723630.0
2008-10-07 15:30:00,0.8022,0.8052,0.7947,0.7971,3723630.0
2008-10-07 16:00:00,0.7972,0.8018,0.7951,0.8011,3723630.0
2008-10-07 16:30:00,0.801,0.8011,0.7918,0.7923,3723630.0
2008-10-07 17:00:00,0.7924,0.796,0.7907,0.7946,3723630.0
2008-10-07 17:30:00,0.7945,0.7971,0.794,0.797,3723630.0
2008-10-07 18:00:00,0.7971,0.7979,0.794,0.7947,3723630.0
2008-10-07 18:30:00,0.7946,0.7946,0.7893,0.7931,3723630.0
2008-10-07 19:00:00,0.793,0.796,0.7913,0.7928,3723630.0
2008-10-07 19:30:00,0.7927,0.7931,0.7875,0.7889,3723630.0
2008-10-07 20:00:00,0.7888,0.7953,0.7882,0.7947,3723630.0
2008-10-07 20:30:00,0.7948,0.7957,0.7904,0.792,3723630.0
2008-10-07 21:00:00,0.7919,0.7921,0.789,0.7892,3723630.0
2008-10-07 21:30:00,0.7893,0.7893,0.7796,0.7809,3723630.0
2008-10-07 22:00:00,0.7808,0.7824,0.7795,0.7802,3723630.0
2008-10-07 22:30:00,0.7803,0.7805,0.7786,0.7799,3599509.0
2008-10-07 23:00:00,0.78,0.7823,0.7795,0.782,3723630.0
2008-10-07 23:30:00,0.7823,0.7895,0.7821,0.7857,3723630.0
2008-10-08 00:00:00,0.7847,0.7883,0.7843,0.7864,3723630.0
2008-10-08 00:30:00,0.7865,0.7868,0.7834,0.7841,3723630.0
2008-10-08 01:00:00,0.7843,0.7848,0.7811,0.7819,3723630.0
2008-10-08 01:30:00,0.7816,0.783,0.7801,0.7822,3723630.0
2008-10-08 02:00:00,0.7829,0.7848,0.7809,0.7847,3723630.0
2008-10-08 02:30:00,0.7846,0.7857,0.7816,0.7834,3723630.0
2008-10-08 03:00:00,0.7835,0.7845,0.7803,0.7807,3723630.0
2008-10-08 03:30:00,0.7805,0.7819,0.7799,0.7817,3723630.0
2008-10-08 04:00:00,0.7816,0.7851,0.7816,0.7844,3723630.0
2008-10-08 04:30:00,0.7843,0.7849,0.7836,0.7839,3723630.0
2008-10-08 05:00:00,0.7841,0.7872,0.7839,0.786,3723630.0
2008-10-08 05:30:00,0.7861,0.7862,0.7833,0.7846,3723630.0
2008-10-08 06:00:00,0.7845,0.7859,0.7827,0.7828,3723630.0
2008-10-08 06:30:00,0.7827,0.7834,0.7758,0.7781,3723630.0
2008-10-08 07:00:00,0.7782,0.7785,0.7559,0.7578,3723630.0
2008-10-08 07:30:00,0.7579,0.7603,0.7479,0.7559,3723630.0
2008-10-08 08:00:00,0.756,0.7635,0.7541,0.7598,3723630.0
2008-10-08 08:30:00,0.7596,0.7616,0.7519,0.7545,3723630.0
2008-10-08 09:00:00,0.7547,0.7675,0.7539,0.76,3723630.0
2008-10-08 09:30:00,0.7601,0.7605,0.751,0.7528,3723630.0
2008-10-08 10:00:00,0.7527,0.7574,0.7524,0.7547,3723630.0
2008-10-08 10:30:00,0.7545,0.7553,0.7455,0.7499,3723630.0
2008-10-08 11:00:00,0.7497,0.7498,0.7376,0.7386,3723630.0
2008-10-08 11:30:00,0.7387,0.7387,0.7164,0.7243,3723630.0
2008-10-08 12:00:00,0.7242,0.7373,0.7223,0.7371,3723630.0
2008-10-08 12:30:00,0.7372,0.7384,0.7279,0.7312,3723630.0
2008-10-08 13:00:00,0.7313,0.7535,0.7296,0.7489,3723630.0
2008-10-08 13:30:00,0.7492,0.7523,0.7455,0.7523,3723630.0
2008-10-08 14:00:00,0.7521,0.7562,0.7408,0.7422,3723630.0
2008-10-08 14:30:00,0.7421,0.7445,0.7281,0.7365,3723630.0
2008-10-08 15:00:00,0.7364,0.7378,0.7288,0.7377,3723630.0
2008-10-08 15:30:00,0.7376,0.7508,0.7351,0.7498,3723630.0
2008-10-08 16:00:00,0.7497,0.7499,0.7363,0.7395,3723630.0
2008-10-08 16:30:00,0.7394,0.7451,0.7328,0.7447,3723630.0
2008-10-08 17:00:00,0.7444,0.7508,0.7433,0.7477,3723630.0
2008-10-08 17:30:00,0.7476,0.7524,0.7412,0.7517,3723630.0
2008-10-08 18:00:00,0.7516,0.7517,0.7415,0.7481,3723630.0
2008-10-08 18:30:00,0.7482,0.7537,0.746,0.7475,3723630.0
2008-10-08 19:00:00,0.7474,0.756,0.7473,0.7506,3723630.0
2008-10-08 19:30:00,0.7504,0.7572,0.7467,0.7565,3723630.0
2008-10-08 20:00:00,0.7566,0.7593,0.7551,0.7589,3723630.0
2008-10-08 20:30:00,0.759,0.762,0.7572,0.7596,3723630.0
2008-10-08 21:00:00,0.7595,0.7597,0.7558,0.7574,3723630.0
2008-10-08 21:30:00,0.7575,0.7588,0.753,0.753,3723630.0
2008-10-08 22:00:00,0.7533,0.7544,0.7459,0.7466,3723630.0
2008-10-08 22:30:00,0.7468,0.7495,0.7445,0.7489,3723630.0
2008-10-08 23:00:00,0.7488,0.7489,0.7463,0.7472,3723630.0
2008-10-08 23:30:00,0.7471,0.7571,0.747,0.7563,3723630.0
2008-10-09 00:00:00,0.7562,0.7578,0.7519,0.7523,3723630.0
2008-10-09 00:30:00,0.7526,0.7552,0.7485,0.7527,3723630.0
2008-10-09 01:00:00,0.7524,0.7542,0.7508,0.7522,3723630.0
2008-10-09 01:30:00,0.7519,0.7547,0.7499,0.7504,3723630.0
2008-10-09 02:00:00,0.7503,0.757,0.7503,0.7549,3723630.0
2008-10-09 02:30:00,0.7552,0.7563,0.7517,0.7529,3723630.0
2008-10-09 03:00:00,0.7528,0.7601,0.7504,0.7585,3723630.0
2008-10-09 03:30:00,0.7587,0.7687,0.7575,0.7677,3723630.0
2008-10-09 04:00:00,0.7675,0.7709,0.7654,0.7677,3723630.0
2008-10-09 04:30:00,0.7674,0.7692,0.7642,0.7686,3723630.0
2008-10-09 05:00:00,0.7684,0.774,0.7666,0.7725,3723630.0
2008-10-09 05:30:00,0.7721,0.7776,0.7719,0.7749,3723630.0
2008-10-09 06:00:00,0.775,0.7782,0.7747,0.7772,3723630.0
2008-10-09 06:30:00,0.777,0.78,0.7767,0.7776,3723630.0
2008-10-09 07:00:00,0.7773,0.7774,0.7679,0.7742,3723630.0
2008-10-09 07:30:00,0.7744,0.7801,0.7741,0.7777,3723630.0
2008-10-09 08:00:00,0.7776,0.7834,0.7769,0.7807,3723630.0
2008-10-09 08:30:00,0.7806,0.7825,0.7761,0.7785,3723630.0
2008-10-09 09:00:00,0.7786,0.7796,0.7774,0.7785,3723630.0
2008-10-09 09:30:00,0.7784,0.7882,0.777,0.7874,3723630.0
2008-10-09 10:00:00,0.7871,0.7929,0.7795,0.792,3723630.0
2008-10-09 10:30:00,0.7919,0.7945,0.788,0.7907,3723630.0
2008-10-09 11:00:00,0.7904,0.7953,0.7894,0.7897,3723630.0
2008-10-09 11:30:00,0.7895,0.7897,0.782,0.7866,3723630.0
2008-10-09 12:00:00,0.7865,0.7907,0.783,0.7844,3723630.0
2008-10-09 12:30:00,0.7846,0.786,0.7775,0.7849,3723630.0
2008-10-09 13:00:00,0.7844,0.7868,0.7817,0.7867,3723630.0
2008-10-09 13:30:00,0.7869,0.7937,0.7859,0.7885,3723630.0
2008-10-09 14:00:00,0.7886,0.7936,0.7861,0.7922,3723630.0
2008-10-09 14:30:00,0.7923,0.8003,0.7914,0.7959,3723630.0
2008-10-09 15:00:00,0.796,0.801,0.7959,0.7989,3723630.0
2008-10-09 15:30:00,0.7986,0.8029,0.7969,0.7973,3723630.0
2008-10-09 16:00:00,0.7972,0.7995,0.7939,0.794,3723630.0
2008-10-09 16:30:00,0.7942,0.8011,0.793,0.8011,3723630.0
2008-10-09 17:00:00,0.8012,0.806,0.8006,0.8021,3723630.0
2008-10-09 17:30:00,0.8023,0.809,0.8002,0.805,3723630.0
2008-10-09 18:00:00,0.8048,0.8053,0.8028,0.8045,3723630.0
2008-10-09 18:30:00,0.8046,0.8056,0.8018,0.8025,3723630.0
2008-10-09 19:00:00,0.8026,0.8035,0.8018,0.803,3723630.0
2008-10-09 19:30:00,0.8031,0.8059,0.8023,0.8044,3723630.0
2008-10-09 20:00:00,0.8045,0.805,0.802,0.8037,3723630.0
2008-10-09 20:30:00,0.8036,0.8038,0.7997,0.7997,3723630.0
2008-10-09 21:00:00,0.7995,0.8002,0.7846,0.7924,3723630.0
2008-10-09 21:30:00,0.7922,0.7922,0.7794,0.784,3723630.0
2008-10-09 22:00:00,0.7843,0.7858,0.7809,0.7847,3723630.0
2008-10-09 22:30:00,0.7848,0.7865,0.7829,0.7862,3723630.0
2008-10-09 23:00:00,0.7863,0.7864,0.7816,0.7842,3723630.0
2008-10-09 23:30:00,0.7843,0.7903,0.7829,0.7884,3723630.0
2008-10-10 00:00:00,0.7888,0.7889,0.7852,0.7877,3723630.0
2008-10-10 00:30:00,0.7876,0.7878,0.7822,0.7833,3723630.0
2008-10-10 01:00:00,0.7834,0.7855,0.7729,0.7732,3723630.0
2008-10-10 01:30:00,0.7736,0.7784,0.7683,0.7784,3723630.0
2008-10-10 02:00:00,0.7788,0.7788,0.7706,0.7728,3723630.0
2008-10-10 02:30:00,0.7727,0.7757,0.7651,0.7725,3723630.0
2008-10-10 03:00:00,0.7722,0.7786,0.7708,0.7776,3723630.0
2008-10-10 03:30:00,0.7775,0.7775,0.7685,0.773,3723630.0
2008-10-10 04:00:00,0.7729,0.7753,0.7715,0.7732,3723630.0
2008-10-10 04:30:00,0.7733,0.7752,0.7724,0.7734,3723630.0
2008-10-10 05:00:00,0.7733,0.7745,0.7705,0.7714,3351267.0
2008-10-10 05:30:00,0.7715,0.7735,0.7675,0.7676,3723630.0
2008-10-10 06:00:00,0.7675,0.7693,0.7624,0.7647,3723630.0
2008-10-10 06:30:00,0.7649,0.7665,0.7603,0.7627,3723630.0
2008-10-10 07:00:00,0.7626,0.769,0.7615,0.7661,3723630.0
2008-10-10 07:30:00,0.766,0.776,0.764,0.7668,3723630.0
2008-10-10 08:00:00,0.7665,0.7705,0.7625,0.769,3723630.0
2008-10-10 08:30:00,0.7693,0.7729,0.7625,0.768,3723630.0
2008-10-10 09:00:00,0.7679,0.7697,0.7635,0.7649,3723630.0
2008-10-10 09:30:00,0.765,0.7684,0.7628,0.7664,3723630.0
2008-10-10 10:00:00,0.7663,0.7678,0.7634,0.7646,3723630.0
2008-10-10 10:30:00,0.7647,0.7736,0.7646,0.7732,3723630.0
2008-10-10 11:00:00,0.7733,0.7743,0.7687,0.7691,3723630.0
2008-10-10 11:30:00,0.769,0.7697,0.7658,0.7683,3723630.0
2008-10-10 12:00:00,0.7682,0.7701,0.7654,0.767,3723630.0
2008-10-10 12:30:00,0.7665,0.7673,0.7618,0.7635,3723630.0
2008-10-10 13:00:00,0.7621,0.7678,0.7603,0.7651,3723630.0
2008-10-10 13:30:00,0.7649,0.7695,0.7649,0.769,3723630.0
2008-10-10 14:00:00,0.7689,0.7759,0.768,0.7735,3723630.0
2008-10-10 14:30:00,0.7734,0.7738,0.764,0.7656,3723630.0
2008-10-10 15:00:00,0.7655,0.7747,0.762,0.7739,3723630.0
2008-10-10 15:30:00,0.7738,0.7869,0.7718,0.7841,3723630.0
2008-10-10 16:00:00,0.7839,0.7945,0.7807,0.7851,3723630.0
2008-10-10 16:30:00,0.7852,0.7864,0.772,0.7727,3723630.0
2008-10-10 17:00:00,0.7728,0.7793,0.77,0.777,3723630.0
2008-10-10 17:30:00,0.7771,0.7821,0.7745,0.7768,3723630.0
2008-10-10 18:00:00,0.7767,0.7787,0.7734,0.7751,3723630.0
2008-10-10 18:30:00,0.7754,0.7773,0.7719,0.7749,3723630.0
2008-10-10 19:00:00,0.7748,0.7794,0.7731,0.7744,3723630.0
2008-10-10 19:30:00,0.7745,0.7748,0.757,0.7611,3723630.0
2008-10-10 20:00:00,0.7613,0.772,0.76,0.7672,3723630.0
2008-10-10 20:30:00,0.7674,0.7704,0.7604,0.7621,3723630.0
2008-10-10 21:00:00,0.762,0.771,0.7598,0.7699,3723630.0
2008-10-10 21:30:00,0.7701,0.7766,0.7629,0.764,3723630.0
2008-10-10 22:00:00,0.7635,0.7651,0.76,0.7617,3723630.0
2008-10-10 22:30:00,0.7618,0.762,0.752,0.7542,3723630.0
2008-10-13 00:00:00,0.7925,0.794,0.7923,0.7933,3475388.0
2008-10-13 00:30:00,0.7935,0.7948,0.7891,0.7948,3723630.0
2008-10-13 01:00:00,0.7947,0.7968,0.7937,0.7942,3723630.0
2008-10-13 01:30:00,0.794,0.7962,0.7917,0.7936,3723630.0
2008-10-13 02:00:00,0.7934,0.7939,0.7895,0.7906,3723630.0
2008-10-13 02:30:00,0.7907,0.7927,0.788,0.788,3723630.0
2008-10-13 03:00:00,0.7879,0.7906,0.7781,0.7822,3723630.0
2008-10-13 03:30:00,0.7823,0.7859,0.78,0.7812,3723630.0
2008-10-13 04:00:00,0.7811,0.7821,0.7761,0.7794,3723630.0
2008-10-13 04:30:00,0.7795,0.7799,0.7711,0.7752,3723630.0
2008-10-13 05:00:00,0.7751,0.7777,0.7725,0.7752,3723630.0
2008-10-13 05:30:00,0.7754,0.7808,0.7749,0.7801,3723630.0
2008-10-13 06:00:00,0.78,0.7809,0.7739,0.7768,3723630.0
2008-10-13 06:30:00,0.7767,0.7793,0.7753,0.7753,3723630.0
2008-10-13 07:00:00,0.7754,0.7782,0.7717,0.7728,3723630.0
2008-10-13 07:30:00,0.7729,0.7806,0.7727,0.7801,3723630.0
2008-10-13 08:00:00,0.7802,0.7871,0.7802,0.7865,3723630.0
2008-10-13 08:30:00,0.7866,0.7887,0.7827,0.7869,3723630.0
2008-10-13 09:00:00,0.7871,0.7882,0.7821,0.7869,3723630.0
2008-10-13 09:30:00,0.7872,0.7914,0.7837,0.7846,3723630.0
2008-10-13 10:00:00,0.7844,0.7924,0.7844,0.7924,3723630.0
2008-10-13 10:30:00,0.7923,0.7947,0.7852,0.7889,3723630.0
2008-10-13 11:00:00,0.789,0.7891,0.7831,0.7864,3723630.0
2008-10-13 11:30:00,0.7863,0.7876,0.784,0.7843,3723630.0
2008-10-13 12:00:00,0.7844,0.788,0.7843,0.7857,3723630.0
2008-10-13 12:30:00,0.7855,0.787,0.7847,0.7847,3723630.0
2008-10-13 13:00:00,0.7848,0.7855,0.7786,0.7825,3723630.0
2008-10-13 13:30:00,0.7826,0.7858,0.782,0.783,3723630.0
2008-10-13 14:00:00,0.7831,0.7831,0.7798,0.782,3723630.0
2008-10-13 14:30:00,0.7819,0.7843,0.7783,0.7807,3723630.0
2008-10-13 15:00:00,0.7806,0.7859,0.7798,0.7851,3723630.0
2008-10-13 15:30:00,0.7852,0.7869,0.7815,0.7832,3723630.0
2008-10-13 16:00:00,0.7833,0.7849,0.7773,0.7793,3723630.0
2008-10-13 16:30:00,0.7794,0.7816,0.7753,0.7761,3723630.0
2008-10-13 17:00:00,0.776,0.7834,0.776,0.7824,3723630.0
2008-10-13 17:30:00,0.7823,0.7863,0.782,0.7825,3723630.0
2008-10-13 18:00:00,0.7826,0.7864,0.7796,0.7856,3723630.0
2008-10-13 18:30:00,0.7858,0.7909,0.7834,0.7909,3723630.0
2008-10-13 19:00:00,0.7907,0.7926,0.7868,0.789,3723630.0
2008-10-13 19:30:00,0.7889,0.7901,0.7851,0.7867,3723630.0
2008-10-13 20:00:00,0.7866,0.7889,0.7839,0.7854,3723630.0
2008-10-13 20:30:00,0.7857,0.7889,0.7852,0.7881,3723630.0
2008-10-13 21:00:00,0.788,0.7949,0.7871,0.794,3723630.0
2008-10-13 21:30:00,0.7939,0.8015,0.7938,0.7999,3723630.0
2008-10-13 22:00:00,0.7998,0.8034,0.7987,0.8026,3723630.0
2008-10-13 22:30:00,0.8027,0.8028,0.7975,0.8012,3723630.0
2008-10-13 23:00:00,0.8011,0.8021,0.7972,0.7994,3723630.0
2008-10-13 23:30:00,0.7995,0.7999,0.798,0.7989,3723630.0
2008-10-14 00:00:00,0.7988,0.8018,0.7987,0.8008,3723630.0
2008-10-14 00:30:00,0.8009,0.8063,0.8009,0.8057,3723630.0
2008-10-14 01:00:00,0.8056,0.8071,0.8015,0.804,3723630.0
2008-10-14 01:30:00,0.8039,0.8085,0.8032,0.8083,3723630.0
2008-10-14 02:00:00,0.8081,0.8098,0.8055,0.8062,3723630.0
2008-10-14 02:30:00,0.806,0.809,0.8029,0.8066,3723630.0
2008-10-14 03:00:00,0.8065,0.8088,0.8053,0.8058,3723630.0
2008-10-14 03:30:00,0.8059,0.81,0.8056,0.8067,3723630.0
2008-10-14 04:00:00,0.8066,0.8077,0.8041,0.8058,3723630.0
2008-10-14 04:30:00,0.8059,0.8069,0.8042,0.8056,3723630.0
2008-10-14 05:00:00,0.8055,0.806,0.8031,0.8034,3723630.0
2008-10-14 05:30:00,0.8035,0.8062,0.8016,0.8044,3723630.0
2008-10-14 06:00:00,0.8047,0.8065,0.8038,0.8046,3723630.0
2008-10-14 06:30:00,0.8045,0.8062,0.8017,0.8056,3723630.0
2008-10-14 07:00:00,0.8055,0.8081,0.8037,0.8076,3723630.0
2008-10-14 07:30:00,0.8075,0.8082,0.8059,0.8078,3723630.0
2008-10-14 08:00:00,0.8079,0.8082,0.8044,0.8051,3723630.0
2008-10-14 08:30:00,0.8052,0.8081,0.8011,0.8021,3723630.0
2008-10-14 09:00:00,0.802,0.8031,0.7973,0.8024,3723630.0
2008-10-14 09:30:00,0.8025,0.804,0.8012,0.8037,3723630.0
2008-10-14 10:00:00,0.8036,0.8115,0.8034,0.8096,3723630.0
2008-10-14 10:30:00,0.8097,0.8118,0.8079,0.8117,3723630.0
2008-10-14 11:00:00,0.8116,0.8163,0.8106,0.813,3723630.0
2008-10-14 11:30:00,0.8131,0.82,0.812,0.82,3723630.0
2008-10-14 12:00:00,0.8201,0.8219,0.8183,0.8203,3723630.0
2008-10-14 12:30:00,0.8204,0.8239,0.8197,0.8236,3723630.0
2008-10-14 13:00:00,0.8237,0.8239,0.8129,0.8185,3723630.0
2008-10-14 13:30:00,0.8187,0.8247,0.8172,0.8179,3723630.0
2008-10-14 14:00:00,0.818,0.8248,0.8154,0.8247,3723630.0
2008-10-14 14:30:00,0.8248,0.8267,0.8234,0.8239,3723630.0
2008-10-14 15:00:00,0.824,0.8244,0.8198,0.8207,3723630.0
2008-10-14 15:30:00,0.8208,0.8232,0.8139,0.8146,3723630.0
2008-10-14 16:00:00,0.8143,0.8148,0.8014,0.8038,3723630.0
2008-10-14 16:30:00,0.8037,0.8078,0.7972,0.803,3723630.0
2008-10-14 17:00:00,0.8027,0.8127,0.8008,0.811,3723630.0
2008-10-14 17:30:00,0.8112,0.8181,0.8101,0.8176,3723630.0
2008-10-14 18:00:00,0.8175,0.8184,0.8127,0.8128,3723630.0
2008-10-14 18:30:00,0.8127,0.8139,0.8079,0.8119,3723630.0
2008-10-14 19:00:00,0.8118,0.8154,0.8108,0.8151,3723630.0
2008-10-14 19:30:00,0.815,0.8167,0.8117,0.8119,3723630.0
2008-10-14 20:00:00,0.8118,0.8132,0.8092,0.8097,3723630.0
2008-10-14 20:30:00,0.8096,0.8108,0.8069,0.8082,3723630.0
2008-10-14 21:00:00,0.8081,0.8154,0.8076,0.8141,3723630.0
2008-10-14 21:30:00,0.8142,0.817,0.8137,0.8148,3723630.0
2008-10-14 22:00:00,0.8147,0.8149,0.81,0.8101,3723630.0
2008-10-14 22:30:00,0.81,0.8124,0.8079,0.8098,3723630.0
2008-10-14 23:00:00,0.8097,0.814,0.8088,0.8123,3723630.0
2008-10-14 23:30:00,0.8124,0.8148,0.8118,0.8128,3723630.0
2008-10-15 00:00:00,0.8127,0.8157,0.8126,0.8147,3723630.0
2008-10-15 00:30:00,0.8148,0.8161,0.8128,0.8144,3723630.0
2008-10-15 01:00:00,0.8143,0.816,0.81,0.8101,3723630.0
2008-10-15 01:30:00,0.81,0.8118,0.8081,0.8091,3723630.0
2008-10-15 02:00:00,0.8092,0.8106,0.8025,0.8077,3723630.0
2008-10-15 02:30:00,0.8078,0.8079,0.8023,0.8048,3723630.0
2008-10-15 03:00:00,0.8047,0.8065,0.8029,0.8063,3723630.0
2008-10-15 03:30:00,0.8064,0.8075,0.803,0.8068,3723630.0
2008-10-15 04:00:00,0.8067,0.8078,0.8042,0.8046,3723630.0
2008-10-15 04:30:00,0.8045,0.808,0.8043,0.8069,3723630.0
2008-10-15 05:00:00,0.807,0.8076,0.8043,0.8073,3723630.0
2008-10-15 05:30:00,0.8071,0.811,0.8057,0.8068,3723630.0
2008-10-15 06:00:00,0.8069,0.8089,0.8063,0.8067,3723630.0
2008-10-15 06:30:00,0.8068,0.8104,0.8066,0.8102,3723630.0
2008-10-15 07:00:00,0.8105,0.8116,0.8074,0.8108,3723630.0
2008-10-15 07:30:00,0.8106,0.8138,0.8094,0.8121,3723630.0
2008-10-15 08:00:00,0.8119,0.8126,0.8071,0.8087,3723630.0
2008-10-15 08:30:00,0.8086,0.8123,0.807,0.81,3723630.0
2008-10-15 09:00:00,0.8099,0.8106,0.8068,0.8071,3723630.0
2008-10-15 09:30:00,0.8072,0.8083,0.804,0.8078,3723630.0
2008-10-15 10:00:00,0.8077,0.8104,0.8076,0.8078,3723630.0
2008-10-15 10:30:00,0.8077,0.8104,0.8046,0.8055,3723630.0
2008-10-15 11:00:00,0.8053,0.809,0.8048,0.809,3723630.0
2008-10-15 11:30:00,0.8088,0.8096,0.806,0.8088,3723630.0
2008-10-15 12:00:00,0.8087,0.8126,0.8086,0.8101,3723630.0
2008-10-15 12:30:00,0.8103,0.818,0.8094,0.8163,3723630.0
2008-10-15 13:00:00,0.8164,0.8174,0.8106,0.8122,3723630.0
2008-10-15 13:30:00,0.8121,0.8144,0.8083,0.8112,3723630.0
2008-10-15 14:00:00,0.8113,0.8138,0.8038,0.8063,3723630.0
2008-10-15 14:30:00,0.8064,0.8121,0.8041,0.8069,3723630.0
2008-10-15 15:00:00,0.8067,0.8114,0.8036,0.8106,3723630.0
2008-10-15 15:30:00,0.8104,0.8127,0.8082,0.8117,3723630.0
2008-10-15 16:00:00,0.8114,0.8121,0.8089,0.8113,3723630.0
2008-10-15 16:30:00,0.8112,0.8189,0.8055,0.806,3723630.0
2008-10-15 17:00:00,0.8062,0.8104,0.8035,0.8074,3723630.0
2008-10-15 17:30:00,0.8073,0.8081,0.8032,0.8057,3723630.0
2008-10-15 18:00:00,0.8055,0.8066,0.8007,0.8043,3723630.0
2008-10-15 18:30:00,0.8042,0.8084,0.8023,0.8069,3723630.0
2008-10-15 19:00:00,0.8067,0.808,0.8023,0.8048,3723630.0
2008-10-15 19:30:00,0.8047,0.806,0.7983,0.7993,3723630.0
2008-10-15 20:00:00,0.7995,0.8025,0.7968,0.801,3723630.0
2008-10-15 20:30:00,0.8011,0.8023,0.797,0.7993,3723630.0
2008-10-15 21:00:00,0.7992,0.8,0.7969,0.7989,3723630.0
2008-10-15 21:30:00,0.7988,0.7995,0.7906,0.7908,3599509.0
2008-10-15 22:00:00,0.7905,0.7914,0.7815,0.7848,3723630.0
2008-10-15 22:30:00,0.7846,0.7879,0.7831,0.7879,3723630.0
2008-10-15 23:00:00,0.7875,0.7877,0.7744,0.7745,3723630.0
2008-10-15 23:30:00,0.7742,0.7805,0.7727,0.7786,3723630.0
2008-10-16 00:00:00,0.7785,0.7841,0.7762,0.7825,3723630.0
2008-10-16 00:30:00,0.7826,0.785,0.7815,0.7815,3723630.0
2008-10-16 01:00:00,0.7814,0.7843,0.7786,0.7836,3723630.0
2008-10-16 01:30:00,0.783,0.7837,0.7795,0.7819,3723630.0
2008-10-16 02:00:00,0.7818,0.787,0.7816,0.7864,3723630.0
2008-10-16 02:30:00,0.7866,0.7958,0.7866,0.7916,3723630.0
2008-10-16 03:00:00,0.7918,0.7951,0.7882,0.794,3723630.0
2008-10-16 03:30:00,0.7939,0.8004,0.7931,0.8002,3723630.0
2008-10-16 04:00:00,0.8003,0.8081,0.7988,0.8018,3723630.0
2008-10-16 04:30:00,0.8019,0.8019,0.7923,0.797,3723630.0
2008-10-16 05:00:00,0.7973,0.7973,0.7923,0.7929,3723630.0
2008-10-16 05:30:00,0.793,0.7982,0.7924,0.7975,3723630.0
2008-10-16 06:00:00,0.7976,0.7976,0.7897,0.7917,3723630.0
2008-10-16 06:30:00,0.7918,0.7954,0.7914,0.7934,3723630.0
2008-10-16 07:00:00,0.7935,0.7992,0.7928,0.7969,3723630.0
2008-10-16 07:30:00,0.7968,0.7985,0.7927,0.7946,3723630.0
2008-10-16 08:00:00,0.7944,0.7967,0.7883,0.7949,3723630.0
2008-10-16 08:30:00,0.7948,0.7968,0.7887,0.7888,3723630.0
2008-10-16 09:00:00,0.7886,0.7966,0.7884,0.7927,3723630.0
2008-10-16 09:30:00,0.7928,0.7992,0.7917,0.7988,3723630.0
2008-10-16 10:00:00,0.7986,0.8043,0.7981,0.8033,3723630.0
2008-10-16 10:30:00,0.803,0.8062,0.8005,0.802,3723630.0
2008-10-16 11:00:00,0.8019,0.8063,0.8016,0.8024,3723630.0
2008-10-16 11:30:00,0.8022,0.8026,0.7961,0.7964,3723630.0
2008-10-16 12:00:00,0.7961,0.7974,0.7933,0.795,3723630.0
2008-10-16 12:30:00,0.7949,0.8014,0.7935,0.7987,3723630.0
2008-10-16 13:00:00,0.7985,0.8032,0.7972,0.8014,3723630.0
2008-10-16 13:30:00,0.8015,0.8024,0.7965,0.7982,3723630.0
2008-10-16 14:00:00,0.7983,0.8058,0.7977,0.8028,3723630.0
2008-10-16 14:30:00,0.8029,0.8128,0.8026,0.8066,3723630.0
2008-10-16 15:00:00,0.8067,0.8072,0.7962,0.8003,3723630.0
2008-10-16 15:30:00,0.8002,0.8037,0.7968,0.7981,3723630.0
2008-10-16 16:00:00,0.7989,0.7991,0.7919,0.7935,3723630.0
2008-10-16 16:30:00,0.7934,0.7956,0.7866,0.7874,3723630.0
2008-10-16 17:00:00,0.7875,0.7961,0.7869,0.793,3723630.0
2008-10-16 17:30:00,0.7929,0.803,0.7927,0.801,3723630.0
2008-10-16 18:00:00,0.8008,0.8045,0.7973,0.798,3723630.0
2008-10-16 18:30:00,0.7979,0.8006,0.794,0.7954,3723630.0
2008-10-16 19:00:00,0.7961,0.8004,0.795,0.7993,3723630.0
2008-10-16 19:30:00,0.7995,0.8033,0.797,0.8007,3723630.0
2008-10-16 20:00:00,0.8006,0.8038,0.7993,0.8007,3723630.0
2008-10-16 20:30:00,0.8008,0.8117,0.7996,0.8056,3723630.0
2008-10-16 21:00:00,0.8057,0.8168,0.8044,0.8121,3723630.0
2008-10-16 21:30:00,0.8123,0.8165,0.8098,0.8165,3723630.0
2008-10-16 22:00:00,0.8161,0.8168,0.8128,0.8139,3723630.0
2008-10-16 22:30:00,0.814,0.8147,0.8121,0.8136,3723630.0
2008-10-16 23:00:00,0.8137,0.8177,0.8133,0.8139,3723630.0
2008-10-16 23:30:00,0.8145,0.8152,0.8103,0.812,3723630.0
2008-10-17 00:00:00,0.8121,0.8126,0.8063,0.8073,3723630.0
2008-10-17 00:30:00,0.8072,0.8089,0.8044,0.8076,3723630.0
2008-10-17 01:00:00,0.8075,0.811,0.8073,0.8092,3723630.0
2008-10-17 01:30:00,0.8091,0.8119,0.8071,0.8116,3723630.0
2008-10-17 02:00:00,0.8117,0.8172,0.8106,0.8159,3723630.0
2008-10-17 02:30:00,0.8161,0.8161,0.813,0.8141,3723630.0
2008-10-17 03:00:00,0.8143,0.8191,0.8141,0.8185,3723630.0
2008-10-17 03:30:00,0.8183,0.8236,0.8178,0.8199,3723630.0
2008-10-17 04:00:00,0.8198,0.8204,0.8161,0.8162,3723630.0
2008-10-17 04:30:00,0.8161,0.8188,0.8161,0.8181,3723630.0
2008-10-17 05:00:00,0.8179,0.8187,0.8164,0.8184,3723630.0
2008-10-17 05:30:00,0.8183,0.819,0.8157,0.818,3723630.0
2008-10-17 06:00:00,0.8177,0.8207,0.8163,0.8187,3723630.0
2008-10-17 06:30:00,0.8185,0.8187,0.811,0.8131,3723630.0
2008-10-17 07:00:00,0.813,0.816,0.8128,0.8143,3723630.0
2008-10-17 07:30:00,0.8141,0.8146,0.8104,0.8133,3723630.0
2008-10-17 08:00:00,0.8132,0.8163,0.8124,0.815,3599509.0
2008-10-17 08:30:00,0.8149,0.816,0.8112,0.8113,3723630.0
2008-10-17 09:00:00,0.8111,0.8113,0.8047,0.8071,3723630.0
2008-10-17 09:30:00,0.8064,0.8084,0.7999,0.8026,3723630.0
2008-10-17 10:00:00,0.8023,0.804,0.7979,0.8005,3723630.0
2008-10-17 10:30:00,0.8004,0.8076,0.8004,0.8047,3723630.0
2008-10-17 11:00:00,0.8049,0.8067,0.7991,0.8005,3723630.0
2008-10-17 11:30:00,0.8008,0.8059,0.7994,0.8004,3723630.0
2008-10-17 12:00:00,0.8005,0.8082,0.8005,0.8073,3723630.0
2008-10-17 12:30:00,0.8071,0.8081,0.8042,0.8055,3723630.0
2008-10-17 13:00:00,0.8058,0.8091,0.8052,0.8088,3723630.0
2008-10-17 13:30:00,0.8089,0.8116,0.8081,0.8111,3723630.0
2008-10-17 14:00:00,0.8112,0.8133,0.8091,0.8111,3723630.0
2008-10-17 14:30:00,0.8112,0.8147,0.807,0.8137,3723630.0
2008-10-17 15:00:00,0.8138,0.8179,0.8089,0.8176,3723630.0
2008-10-17 15:30:00,0.8175,0.8232,0.8154,0.8232,3723630.0
2008-10-17 16:00:00,0.8226,0.8232,0.8168,0.8203,3723630.0
2008-10-17 16:30:00,0.8204,0.8207,0.811,0.814,3723630.0
2008-10-17 17:00:00,0.8141,0.8162,0.8095,0.8122,3723630.0
2008-10-17 17:30:00,0.8123,0.8163,0.8121,0.8157,3723630.0
2008-10-17 18:00:00,0.8158,0.8182,0.8143,0.8154,3723630.0
2008-10-17 18:30:00,0.8153,0.8218,0.8151,0.82,3723630.0
2008-10-17 19:00:00,0.8201,0.8275,0.8196,0.8265,3723630.0
2008-10-17 19:30:00,0.8266,0.829,0.8246,0.8254,3723630.0
2008-10-17 20:00:00,0.8253,0.8265,0.819,0.8214,3723630.0
2008-10-17 20:30:00,0.8213,0.8232,0.817,0.8194,3723630.0
2008-10-17 21:00:00,0.8196,0.8232,0.8165,0.819,3723630.0
2008-10-17 21:30:00,0.8191,0.8206,0.8149,0.8172,3723630.0
2008-10-17 22:00:00,0.8176,0.8224,0.8167,0.817,3723630.0
2008-10-17 22:30:00,0.8172,0.8199,0.8134,0.8143,3723630.0
2008-10-20 00:00:00,0.8175,0.8202,0.8165,0.8187,3723630.0
2008-10-20 00:30:00,0.8188,0.8197,0.8151,0.8152,3723630.0
2008-10-20 01:00:00,0.8151,0.8193,0.8149,0.8175,3723630.0
2008-10-20 01:30:00,0.8176,0.822,0.8167,0.8216,3723630.0
2008-10-20 02:00:00,0.8215,0.8241,0.8207,0.822,3723630.0
2008-10-20 02:30:00,0.8222,0.8248,0.8195,0.8216,3723630.0
2008-10-20 03:00:00,0.8215,0.8238,0.8212,0.8217,3723630.0
2008-10-20 03:30:00,0.8218,0.8239,0.821,0.8229,3723630.0
2008-10-20 04:00:00,0.8228,0.8244,0.8221,0.8223,3599509.0
2008-10-20 04:30:00,0.8222,0.8223,0.8184,0.8203,3599509.0
2008-10-20 05:00:00,0.8202,0.8231,0.8199,0.8214,3475388.0
2008-10-20 05:30:00,0.8213,0.8235,0.8212,0.8234,3351267.0
2008-10-20 06:00:00,0.8231,0.8272,0.8227,0.8269,3723630.0
2008-10-20 06:30:00,0.8271,0.8276,0.8255,0.8268,3723630.0
2008-10-20 07:00:00,0.8269,0.8278,0.8256,0.8258,3723630.0
2008-10-20 07:30:00,0.8259,0.8273,0.8253,0.8265,3599509.0
2008-10-20 08:00:00,0.8264,0.8273,0.8242,0.8253,3723630.0
2008-10-20 08:30:00,0.8252,0.8286,0.8245,0.8268,3723630.0
2008-10-20 09:00:00,0.827,0.8288,0.8241,0.8256,3723630.0
2008-10-20 09:30:00,0.8257,0.8281,0.8254,0.8269,3723630.0
2008-10-20 10:00:00,0.8268,0.8278,0.8243,0.8264,3723630.0
2008-10-20 10:30:00,0.8265,0.8276,0.8253,0.8254,3723630.0
2008-10-20 11:00:00,0.8253,0.829,0.8251,0.8262,3723630.0
2008-10-20 11:30:00,0.8263,0.8276,0.8254,0.8266,3599509.0
2008-10-20 12:00:00,0.8267,0.8269,0.8236,0.824,3723630.0
2008-10-20 12:30:00,0.8241,0.8274,0.8229,0.825,3723630.0
2008-10-20 13:00:00,0.8248,0.8249,0.8178,0.8199,3723630.0
2008-10-20 13:30:00,0.82,0.8211,0.8165,0.8206,3723630.0
2008-10-20 14:00:00,0.8207,0.8241,0.8193,0.8238,3723630.0
2008-10-20 14:30:00,0.8239,0.8271,0.8221,0.8226,3723630.0
2008-10-20 15:00:00,0.8225,0.8248,0.8212,0.8242,3723630.0
2008-10-20 15:30:00,0.8241,0.8322,0.8226,0.8303,3723630.0
2008-10-20 16:00:00,0.8306,0.8349,0.8256,0.8257,3723630.0
2008-10-20 16:30:00,0.8256,0.8323,0.8243,0.8323,3723630.0
2008-10-20 17:00:00,0.8321,0.8329,0.8279,0.831,3723630.0
2008-10-20 17:30:00,0.8311,0.835,0.8299,0.8339,3723630.0
2008-10-20 18:00:00,0.8337,0.8339,0.8288,0.8319,3599509.0
2008-10-20 18:30:00,0.8318,0.8333,0.83,0.8314,3723630.0
2008-10-20 19:00:00,0.8315,0.8329,0.8293,0.8325,3723630.0
2008-10-20 19:30:00,0.8326,0.838,0.8326,0.8364,3723630.0
2008-10-20 20:00:00,0.8366,0.839,0.8355,0.8371,3599509.0
2008-10-20 20:30:00,0.8372,0.8389,0.8363,0.837,3723630.0
2008-10-20 21:00:00,0.8369,0.838,0.8361,0.8361,3723630.0
2008-10-20 21:30:00,0.8359,0.8402,0.8339,0.8395,3723630.0
2008-10-20 22:00:00,0.8397,0.841,0.8376,0.8389,3599509.0
2008-10-20 22:30:00,0.839,0.84,0.8376,0.8386,3599509.0
2008-10-20 23:00:00,0.8388,0.84,0.8371,0.8389,3723630.0
2008-10-20 23:30:00,0.839,0.8395,0.8372,0.8383,3475388.0
2008-10-21 00:00:00,0.8384,0.8392,0.8368,0.8389,3351267.0
2008-10-21 00:30:00,0.8387,0.8389,0.8359,0.8375,3475388.0
2008-10-21 01:00:00,0.8376,0.8389,0.8368,0.8377,3723630.0
2008-10-21 01:30:00,0.8374,0.8381,0.8362,0.8368,3475388.0
2008-10-21 02:00:00,0.8369,0.8377,0.8355,0.8359,3599509.0
2008-10-21 02:30:00,0.8356,0.8357,0.8292,0.832,3723630.0
2008-10-21 03:00:00,0.8319,0.8331,0.83,0.8311,3723630.0
2008-10-21 03:30:00,0.8313,0.8337,0.8311,0.8335,3475388.0
2008-10-21 04:00:00,0.8334,0.8349,0.8312,0.8319,3599509.0
2008-10-21 04:30:00,0.832,0.8332,0.8312,0.8326,3599509.0
2008-10-21 05:00:00,0.8327,0.8336,0.8302,0.8323,3723630.0
2008-10-21 05:30:00,0.8324,0.8329,0.8316,0.8318,3351267.0
2008-10-21 06:00:00,0.8317,0.8321,0.8303,0.8311,3227146.0
2008-10-21 06:30:00,0.831,0.8312,0.827,0.828,3723630.0
2008-10-21 07:00:00,0.8281,0.8287,0.8239,0.826,3723630.0
2008-10-21 07:30:00,0.8261,0.8272,0.8236,0.8256,3723630.0
2008-10-21 08:00:00,0.8257,0.8282,0.8245,0.8269,3723630.0
2008-10-21 08:30:00,0.8268,0.8269,0.8209,0.8215,3723630.0
2008-10-21 09:00:00,0.8214,0.822,0.8178,0.8203,3723630.0
2008-10-21 09:30:00,0.8204,0.8238,0.8194,0.823,3723630.0
2008-10-21 10:00:00,0.8231,0.825,0.8208,0.8214,3723630.0
2008-10-21 10:30:00,0.8216,0.8228,0.8198,0.8212,3723630.0
2008-10-21 11:00:00,0.8214,0.8263,0.8212,0.8242,3723630.0
2008-10-21 11:30:00,0.8239,0.8275,0.8231,0.8274,3723630.0
2008-10-21 12:00:00,0.8272,0.8288,0.8264,0.8285,3723630.0
2008-10-21 12:30:00,0.8286,0.8297,0.8266,0.8294,3723630.0
2008-10-21 13:00:00,0.8295,0.8316,0.8242,0.8246,3723630.0
2008-10-21 13:30:00,0.8244,0.8288,0.8243,0.828,3723630.0
2008-10-21 14:00:00,0.8281,0.8293,0.8232,0.8263,3723630.0
2008-10-21 14:30:00,0.8264,0.8266,0.8224,0.8239,3723630.0
2008-10-21 15:00:00,0.8238,0.8282,0.8209,0.8275,3723630.0
2008-10-21 15:30:00,0.8274,0.83,0.8263,0.8269,3723630.0
2008-10-21 16:00:00,0.8271,0.8319,0.8255,0.8303,3723630.0
2008-10-21 16:30:00,0.8304,0.8363,0.8274,0.8361,3723630.0
2008-10-21 17:00:00,0.8363,0.8378,0.8335,0.8354,3723630.0
2008-10-21 17:30:00,0.8355,0.8375,0.831,0.8315,3723630.0
2008-10-21 18:00:00,0.831,0.834,0.8289,0.8315,3723630.0
2008-10-21 18:30:00,0.8316,0.8335,0.8296,0.8303,3723630.0
2008-10-21 19:00:00,0.83,0.8312,0.8272,0.8302,3723630.0
2008-10-21 19:30:00,0.8301,0.8302,0.826,0.8272,3723630.0
2008-10-21 20:00:00,0.8273,0.8313,0.8267,0.831,3723630.0
2008-10-21 20:30:00,0.8311,0.8316,0.8292,0.8297,3723630.0
2008-10-21 21:00:00,0.8298,0.83,0.8264,0.8273,3723630.0
2008-10-21 21:30:00,0.8272,0.8274,0.8191,0.8192,3723630.0
2008-10-21 22:00:00,0.8193,0.8211,0.8158,0.8198,3723630.0
2008-10-21 22:30:00,0.8197,0.8197,0.813,0.8141,3723630.0
2008-10-21 23:00:00,0.8136,0.8191,0.8136,0.8176,3599509.0
2008-10-21 23:30:00,0.8178,0.8233,0.8168,0.8193,3723630.0
2008-10-22 00:00:00,0.8195,0.8233,0.8195,0.8229,3723630.0
2008-10-22 00:30:00,0.8228,0.8234,0.8207,0.8208,3723630.0
2008-10-22 01:00:00,0.8207,0.8228,0.8202,0.8212,3723630.0
2008-10-22 01:30:00,0.8213,0.8224,0.8189,0.8192,3475388.0
2008-10-22 02:00:00,0.8191,0.8254,0.819,0.825,3723630.0
2008-10-22 02:30:00,0.8252,0.8289,0.8244,0.8246,3723630.0
2008-10-22 03:00:00,0.8245,0.8245,0.8218,0.8235,3723630.0
2008-10-22 03:30:00,0.8234,0.8283,0.8233,0.8269,3723630.0
2008-10-22 04:00:00,0.827,0.8284,0.8237,0.8252,3723630.0
2008-10-22 04:30:00,0.8245,0.828,0.8243,0.8269,3723630.0
2008-10-22 05:00:00,0.827,0.8281,0.8226,0.8235,3723630.0
2008-10-22 05:30:00,0.8236,0.825,0.8197,0.8241,3723630.0
2008-10-22 06:00:00,0.8242,0.8249,0.8151,0.8161,3723630.0
2008-10-22 06:30:00,0.816,0.824,0.8156,0.8193,3723630.0
2008-10-22 07:00:00,0.8191,0.8227,0.8177,0.8182,3723630.0
2008-10-22 07:30:00,0.8181,0.8233,0.8161,0.8227,3723630.0
2008-10-22 08:00:00,0.8226,0.8226,0.8177,0.8192,3723630.0
2008-10-22 08:30:00,0.8191,0.8216,0.8176,0.8208,3723630.0
2008-10-22 09:00:00,0.8207,0.8242,0.8202,0.8213,3723630.0
2008-10-22 09:30:00,0.8214,0.8259,0.8197,0.8251,3723630.0
2008-10-22 10:00:00,0.825,0.8284,0.8239,0.8265,3723630.0
2008-10-22 10:30:00,0.8264,0.8314,0.8254,0.8307,3723630.0
2008-10-22 11:00:00,0.8308,0.833,0.8289,0.8312,3723630.0
2008-10-22 11:30:00,0.8311,0.8319,0.8283,0.8308,3723630.0
2008-10-22 12:00:00,0.8309,0.8366,0.8292,0.833,3723630.0
2008-10-22 12:30:00,0.8331,0.8335,0.8279,0.83,3723630.0
2008-10-22 13:00:00,0.8302,0.8351,0.8252,0.8316,3723630.0
2008-10-22 13:30:00,0.8314,0.8448,0.8312,0.8425,3723630.0
2008-10-22 14:00:00,0.8424,0.8487,0.8395,0.8464,3723630.0
2008-10-22 14:30:00,0.8465,0.8467,0.8426,0.844,3723630.0
2008-10-22 15:00:00,0.8439,0.8456,0.8397,0.8438,3723630.0
2008-10-22 15:30:00,0.8437,0.8444,0.8368,0.8379,3723630.0
2008-10-22 16:00:00,0.8377,0.8441,0.8347,0.8434,3723630.0
2008-10-22 16:30:00,0.8435,0.8455,0.8386,0.8447,3723630.0
2008-10-22 17:00:00,0.8446,0.8461,0.8414,0.8428,3723630.0
2008-10-22 17:30:00,0.8427,0.8429,0.8356,0.8364,3723630.0
2008-10-22 18:00:00,0.8363,0.8434,0.8361,0.8432,3723630.0
2008-10-22 18:30:00,0.8433,0.8451,0.8416,0.845,3723630.0
2008-10-22 19:00:00,0.8449,0.8453,0.8413,0.8433,3723630.0
2008-10-22 19:30:00,0.8432,0.8432,0.8369,0.8377,3723630.0
2008-10-22 20:00:00,0.8376,0.8429,0.8376,0.8406,3723630.0
2008-10-22 20:30:00,0.8408,0.841,0.8377,0.841,3723630.0
2008-10-22 21:00:00,0.8411,0.8429,0.8375,0.8395,3723630.0
2008-10-22 21:30:00,0.8397,0.8426,0.8361,0.837,3723630.0
2008-10-22 22:00:00,0.8369,0.8463,0.8369,0.8449,3723630.0
2008-10-22 22:30:00,0.845,0.8478,0.8426,0.8433,3723630.0
2008-10-22 23:00:00,0.8437,0.8473,0.8419,0.8421,3723630.0
2008-10-22 23:30:00,0.8416,0.8444,0.8413,0.8422,3723630.0
2008-10-23 00:00:00,0.8421,0.8443,0.8394,0.8399,3723630.0
2008-10-23 00:30:00,0.8398,0.8409,0.8379,0.8381,3599509.0
2008-10-23 01:00:00,0.8382,0.8382,0.8317,0.8317,3723630.0
2008-10-23 01:30:00,0.8318,0.8356,0.8305,0.8341,3723630.0
2008-10-23 02:00:00,0.834,0.8392,0.8324,0.834,3723630.0
2008-10-23 02:30:00,0.8342,0.8349,0.8313,0.8321,3723630.0
2008-10-23 03:00:00,0.832,0.8374,0.8318,0.8373,3723630.0
2008-10-23 03:30:00,0.8374,0.8394,0.8355,0.8365,3723630.0
2008-10-23 04:00:00,0.8364,0.8381,0.8353,0.836,3723630.0
2008-10-23 04:30:00,0.8359,0.8362,0.8348,0.8351,3723630.0
2008-10-23 05:00:00,0.835,0.8356,0.8328,0.8351,3723630.0
2008-10-23 05:30:00,0.835,0.8357,0.8306,0.8312,3723630.0
2008-10-23 06:00:00,0.8311,0.8342,0.8306,0.8342,3723630.0
2008-10-23 06:30:00,0.8341,0.8409,0.8322,0.8375,3723630.0
2008-10-23 07:00:00,0.8374,0.8403,0.8343,0.8361,3723630.0
2008-10-23 07:30:00,0.8359,0.8392,0.8332,0.8391,3723630.0
2008-10-23 08:00:00,0.8392,0.8428,0.8386,0.841,3723630.0
2008-10-23 08:30:00,0.8411,0.8469,0.8409,0.8439,3351267.0
2008-10-23 09:00:00,0.844,0.8445,0.8374,0.839,3723630.0
2008-10-23 09:30:00,0.8389,0.8424,0.8389,0.8414,3723630.0
2008-10-23 10:00:00,0.8415,0.842,0.8392,0.8417,3723630.0
2008-10-23 10:30:00,0.8416,0.8453,0.8377,0.8387,3723630.0
2008-10-23 11:00:00,0.8388,0.8443,0.8383,0.8436,3723630.0
2008-10-23 11:30:00,0.8437,0.8442,0.8399,0.8406,3723630.0
2008-10-23 12:00:00,0.8405,0.8409,0.8365,0.8399,3723630.0
2008-10-23 12:30:00,0.8398,0.841,0.8374,0.8404,3723630.0
2008-10-23 13:00:00,0.8405,0.8443,0.8405,0.8415,3723630.0
2008-10-23 13:30:00,0.8417,0.8424,0.8366,0.8393,3723630.0
2008-10-23 14:00:00,0.8394,0.8408,0.8314,0.8339,3723630.0
2008-10-23 14:30:00,0.834,0.8401,0.829,0.8389,3723630.0
2008-10-23 15:00:00,0.8386,0.8389,0.8326,0.8359,3723630.0
2008-10-23 15:30:00,0.8356,0.8403,0.8336,0.8388,3723630.0
2008-10-23 16:00:00,0.8389,0.8413,0.8348,0.8364,3723630.0
2008-10-23 16:30:00,0.8366,0.8423,0.8347,0.8352,3723630.0
2008-10-23 17:00:00,0.835,0.8393,0.8333,0.8346,3723630.0
2008-10-23 17:30:00,0.8348,0.8389,0.8329,0.8365,3723630.0
2008-10-23 18:00:00,0.8364,0.8364,0.827,0.8284,3723630.0
2008-10-23 18:30:00,0.8283,0.8303,0.8265,0.8281,3723630.0
2008-10-23 19:00:00,0.828,0.8326,0.8267,0.8308,3723630.0
2008-10-23 19:30:00,0.8307,0.8309,0.8263,0.8295,3723630.0
2008-10-23 20:00:00,0.8294,0.8299,0.8239,0.8257,3723630.0
2008-10-23 20:30:00,0.8256,0.8287,0.8212,0.823,3723630.0
2008-10-23 21:00:00,0.8231,0.8296,0.822,0.8278,3723630.0
2008-10-23 21:30:00,0.8279,0.8355,0.826,0.8346,3723630.0
2008-10-23 22:00:00,0.8355,0.8392,0.8336,0.8345,3723630.0
2008-10-23 22:30:00,0.8344,0.8348,0.832,0.8346,3723630.0
2008-10-23 23:00:00,0.8348,0.8402,0.8338,0.8373,3723630.0
2008-10-23 23:30:00,0.8372,0.8394,0.8366,0.8383,3723630.0
2008-10-24 00:00:00,0.8384,0.8392,0.8377,0.8379,3475388.0
2008-10-24 00:30:00,0.8378,0.8379,0.8309,0.836,3723630.0
2008-10-24 01:00:00,0.8361,0.839,0.8343,0.8352,3723630.0
2008-10-24 01:30:00,0.8353,0.8355,0.8318,0.835,3723630.0
2008-10-24 02:00:00,0.8351,0.8353,0.8321,0.833,3723630.0
2008-10-24 02:30:00,0.8329,0.8329,0.8264,0.8282,3723630.0
2008-10-24 03:00:00,0.8283,0.831,0.8281,0.8285,3723630.0
2008-10-24 03:30:00,0.8286,0.8289,0.8218,0.8236,3723630.0
2008-10-24 04:00:00,0.8235,0.8255,0.8227,0.8252,3723630.0
2008-10-24 04:30:00,0.8254,0.8255,0.8181,0.8201,3723630.0
2008-10-24 05:00:00,0.8202,0.8222,0.8182,0.8209,3723630.0
2008-10-24 05:30:00,0.8208,0.8227,0.8166,0.82,3723630.0
2008-10-24 06:00:00,0.8199,0.8241,0.8181,0.8193,3723630.0
2008-10-24 06:30:00,0.8194,0.8209,0.8168,0.818,3723630.0
2008-10-24 07:00:00,0.8179,0.8194,0.8127,0.8142,3723630.0
2008-10-24 07:30:00,0.8141,0.8141,0.8043,0.8059,3723630.0
2008-10-24 08:00:00,0.806,0.8131,0.8043,0.8079,3723630.0
2008-10-24 08:30:00,0.808,0.8095,0.804,0.8059,3723630.0
2008-10-24 09:00:00,0.8058,0.815,0.8043,0.8109,3723630.0
2008-10-24 09:30:00,0.8108,0.8134,0.8063,0.8114,3723630.0
2008-10-24 10:00:00,0.8115,0.812,0.803,0.808,3723630.0
2008-10-24 10:30:00,0.8078,0.8109,0.7917,0.7967,3723630.0
2008-10-24 11:00:00,0.7968,0.7994,0.7906,0.7907,3723630.0
2008-10-24 11:30:00,0.7905,0.7929,0.7749,0.7757,3723630.0
2008-10-24 12:00:00,0.7758,0.7805,0.7682,0.7796,3723630.0
2008-10-24 12:30:00,0.7797,0.788,0.7775,0.7854,3723630.0
2008-10-24 13:00:00,0.7853,0.7868,0.7797,0.7832,3723630.0
2008-10-24 13:30:00,0.7834,0.7862,0.78,0.7809,3723630.0
2008-10-24 14:00:00,0.781,0.7826,0.7774,0.7791,3723630.0
2008-10-24 14:30:00,0.779,0.7853,0.7771,0.7828,3723630.0
2008-10-24 15:00:00,0.7827,0.7856,0.7752,0.778,3723630.0
2008-10-24 15:30:00,0.7779,0.7938,0.7765,0.7925,3723630.0
2008-10-24 16:00:00,0.7926,0.7956,0.7849,0.7856,3723630.0
2008-10-24 16:30:00,0.7854,0.7882,0.7813,0.7813,3723630.0
2008-10-24 17:00:00,0.7811,0.7904,0.7806,0.7886,3723630.0
2008-10-24 17:30:00,0.7891,0.7933,0.7876,0.7885,3723630.0
2008-10-24 18:00:00,0.7883,0.7932,0.7871,0.7915,3723630.0
2008-10-24 18:30:00,0.7914,0.7965,0.7879,0.7962,3723630.0
2008-10-24 19:00:00,0.7963,0.7965,0.7909,0.7927,3723630.0
2008-10-24 19:30:00,0.7928,0.7932,0.7808,0.7858,3723630.0
2008-10-24 20:00:00,0.7857,0.7896,0.7838,0.7864,3723630.0
2008-10-24 20:30:00,0.7865,0.7922,0.7846,0.7912,3723630.0
2008-10-24 21:00:00,0.7911,0.7934,0.7884,0.79,3723630.0
2008-10-24 21:30:00,0.7901,0.7919,0.7853,0.7885,3723630.0
2008-10-24 22:00:00,0.7886,0.7916,0.7857,0.7916,3723630.0
2008-10-24 22:30:00,0.7915,0.7948,0.7898,0.7947,3723630.0
2008-10-27 00:00:00,0.7852,0.7864,0.7818,0.7831,3475388.0
2008-10-27 00:30:00,0.7833,0.7873,0.7823,0.7872,3723630.0
2008-10-27 01:00:00,0.7871,0.791,0.7856,0.7882,3723630.0
2008-10-27 01:30:00,0.7881,0.7908,0.7869,0.7899,3723630.0
2008-10-27 02:00:00,0.79,0.7941,0.79,0.7918,3723630.0
2008-10-27 02:30:00,0.7921,0.7932,0.7889,0.7921,3723630.0
2008-10-27 03:00:00,0.792,0.7927,0.7901,0.7913,3723630.0
2008-10-27 03:30:00,0.7912,0.7919,0.7875,0.7876,3723630.0
2008-10-27 04:00:00,0.7875,0.7918,0.7867,0.7916,3723630.0
2008-10-27 04:30:00,0.7915,0.7956,0.7864,0.7886,3723630.0
2008-10-27 05:00:00,0.7885,0.7937,0.7881,0.7903,3723630.0
2008-10-27 05:30:00,0.7902,0.7913,0.7887,0.7898,3723630.0
2008-10-27 06:00:00,0.7898,0.7911,0.7776,0.7835,3723630.0
2008-10-27 06:30:00,0.7834,0.7864,0.7831,0.7845,3723630.0
2008-10-27 07:00:00,0.7846,0.7857,0.7812,0.7816,3723630.0
2008-10-27 07:30:00,0.7814,0.7831,0.7801,0.7816,3723630.0
2008-10-27 08:00:00,0.7817,0.7822,0.7775,0.7808,3723630.0
2008-10-27 08:30:00,0.7806,0.7825,0.7761,0.7809,3723630.0
2008-10-27 09:00:00,0.7808,0.7831,0.7798,0.7813,3723630.0
2008-10-27 09:30:00,0.7814,0.7817,0.7758,0.7785,3723630.0
2008-10-27 10:00:00,0.7787,0.7836,0.7773,0.7829,3723630.0
2008-10-27 10:30:00,0.783,0.7834,0.7816,0.7828,3723630.0
2008-10-27 11:00:00,0.7829,0.7833,0.7802,0.7807,3723630.0
2008-10-27 11:30:00,0.7808,0.7818,0.7792,0.7796,3723630.0
2008-10-27 12:00:00,0.7797,0.7826,0.7769,0.7819,3723630.0
2008-10-27 12:30:00,0.782,0.7834,0.7774,0.7814,3723630.0
2008-10-27 13:00:00,0.7813,0.7817,0.7777,0.779,3723630.0
2008-10-27 13:30:00,0.7789,0.7853,0.7779,0.7837,3723630.0
2008-10-27 14:00:00,0.7836,0.7855,0.782,0.7845,3723630.0
2008-10-27 14:30:00,0.7844,0.786,0.7806,0.7853,3599509.0
2008-10-27 15:00:00,0.7854,0.7875,0.7805,0.7834,3723630.0
2008-10-27 15:30:00,0.7833,0.785,0.7761,0.7809,3723630.0
2008-10-27 16:00:00,0.7808,0.7828,0.7776,0.778,3723630.0
2008-10-27 16:30:00,0.7779,0.7871,0.776,0.7851,3723630.0
2008-10-27 17:00:00,0.785,0.79,0.7826,0.788,3723630.0
2008-10-27 17:30:00,0.7877,0.7903,0.7852,0.7874,3723630.0
2008-10-27 18:00:00,0.7875,0.7914,0.785,0.7868,3723630.0
2008-10-27 18:30:00,0.7867,0.7889,0.7847,0.7865,3723630.0
2008-10-27 19:00:00,0.7866,0.7868,0.7824,0.7841,3723630.0
2008-10-27 19:30:00,0.784,0.7844,0.7804,0.7817,3723630.0
2008-10-27 20:00:00,0.7816,0.7845,0.7811,0.7819,3723630.0
2008-10-27 20:30:00,0.7818,0.7839,0.7773,0.7776,3723630.0
2008-10-27 21:00:00,0.7777,0.7808,0.7765,0.7767,3723630.0
2008-10-27 21:30:00,0.7768,0.779,0.7762,0.7784,3723630.0
2008-10-27 22:00:00,0.7785,0.7828,0.777,0.7824,3599509.0
2008-10-27 22:30:00,0.782,0.7822,0.779,0.7803,3351267.0
2008-10-27 23:00:00,0.7805,0.7814,0.7797,0.7801,3723630.0
2008-10-27 23:30:00,0.7802,0.7838,0.7799,0.7828,3599509.0
2008-10-28 00:00:00,0.7827,0.7837,0.7809,0.7817,3723630.0
2008-10-28 00:30:00,0.7816,0.785,0.7811,0.785,3599509.0
2008-10-28 01:00:00,0.7849,0.7887,0.7843,0.7854,3723630.0
2008-10-28 01:30:00,0.7855,0.7868,0.7841,0.7847,3723630.0
2008-10-28 02:00:00,0.7846,0.787,0.7843,0.7852,3723630.0
2008-10-28 02:30:00,0.7851,0.7863,0.7836,0.7842,3723630.0
2008-10-28 03:00:00,0.7843,0.7872,0.7839,0.7861,3723630.0
2008-10-28 03:30:00,0.7862,0.788,0.7846,0.7853,3723630.0
2008-10-28 04:00:00,0.7854,0.7874,0.7847,0.7865,3723630.0
2008-10-28 04:30:00,0.7866,0.7896,0.7848,0.7888,3723630.0
2008-10-28 05:00:00,0.7889,0.7913,0.7873,0.7887,3723630.0
2008-10-28 05:30:00,0.7888,0.7951,0.7879,0.7917,3723630.0
2008-10-28 06:00:00,0.7917,0.7951,0.7907,0.795,3723630.0
2008-10-28 06:30:00,0.7948,0.798,0.7935,0.7956,3723630.0
2008-10-28 07:00:00,0.7957,0.7966,0.7915,0.7962,3723630.0
2008-10-28 07:30:00,0.7963,0.8002,0.7956,0.7983,3723630.0
2008-10-28 08:00:00,0.7982,0.799,0.792,0.7953,3723630.0
2008-10-28 08:30:00,0.7954,0.7977,0.7899,0.7908,3723630.0
2008-10-28 09:00:00,0.7907,0.797,0.7907,0.7969,3723630.0
2008-10-28 09:30:00,0.7968,0.7988,0.7888,0.79,3723630.0
2008-10-28 10:00:00,0.7899,0.7957,0.7899,0.7943,3723630.0
2008-10-28 10:30:00,0.7942,0.7951,0.7928,0.7929,3723630.0
2008-10-28 11:00:00,0.793,0.7953,0.791,0.7953,3723630.0
2008-10-28 11:30:00,0.7954,0.802,0.795,0.8013,3723630.0
2008-10-28 12:00:00,0.8012,0.8044,0.8,0.8018,3723630.0
2008-10-28 12:30:00,0.8019,0.8105,0.8001,0.8069,3723630.0
2008-10-28 13:00:00,0.8068,0.8071,0.8025,0.8031,3723630.0
2008-10-28 13:30:00,0.8035,0.8036,0.8005,0.8017,3723630.0
2008-10-28 14:00:00,0.8018,0.8087,0.801,0.8075,3723630.0
2008-10-28 14:30:00,0.8076,0.8106,0.8052,0.8055,3723630.0
2008-10-28 15:00:00,0.8057,0.8069,0.801,0.8035,3723630.0
2008-10-28 15:30:00,0.8034,0.8062,0.8002,0.8009,3723630.0
2008-10-28 16:00:00,0.8011,0.805,0.8005,0.8031,3723630.0
2008-10-28 16:30:00,0.8032,0.8094,0.8028,0.8088,3723630.0
2008-10-28 17:00:00,0.8087,0.8174,0.8078,0.8124,3723630.0
2008-10-28 17:30:00,0.8123,0.8159,0.8113,0.8138,3723630.0
2008-10-28 18:00:00,0.8137,0.818,0.8131,0.815,3723630.0
2008-10-28 18:30:00,0.8149,0.8171,0.8102,0.812,3723630.0
2008-10-28 19:00:00,0.8121,0.8204,0.8118,0.8193,3723630.0
2008-10-28 19:30:00,0.8194,0.8249,0.8181,0.8235,3723630.0
2008-10-28 20:00:00,0.8238,0.8254,0.8202,0.821,3723630.0
2008-10-28 20:30:00,0.8209,0.8242,0.8176,0.8229,3723630.0
2008-10-28 21:00:00,0.8226,0.8255,0.8179,0.8193,3723630.0
2008-10-28 21:30:00,0.8195,0.8213,0.815,0.8159,3723630.0
2008-10-28 22:00:00,0.8158,0.8262,0.8158,0.822,3723630.0
2008-10-28 22:30:00,0.8219,0.8287,0.8205,0.8269,3723630.0
2008-10-28 23:00:00,0.8271,0.8273,0.824,0.8256,3723630.0
2008-10-28 23:30:00,0.8255,0.8261,0.8237,0.8242,3723630.0
2008-10-29 00:00:00,0.824,0.826,0.8222,0.824,3723630.0
2008-10-29 00:30:00,0.8239,0.8286,0.8237,0.8244,3723630.0
2008-10-29 01:00:00,0.8243,0.8247,0.8168,0.822,3723630.0
2008-10-29 01:30:00,0.8221,0.8238,0.818,0.8204,3723630.0
2008-10-29 02:00:00,0.8203,0.8203,0.8126,0.8144,3723630.0
2008-10-29 02:30:00,0.8146,0.8169,0.8116,0.8146,3723630.0
2008-10-29 03:00:00,0.8145,0.8168,0.8141,0.8163,3723630.0
2008-10-29 03:30:00,0.8162,0.8182,0.815,0.817,3723630.0
2008-10-29 04:00:00,0.8171,0.8173,0.8141,0.817,3723630.0
2008-10-29 04:30:00,0.8171,0.8182,0.8119,0.8126,3723630.0
2008-10-29 05:00:00,0.8127,0.815,0.8121,0.8146,3723630.0
2008-10-29 05:30:00,0.8147,0.8166,0.8112,0.8161,3723630.0
2008-10-29 06:00:00,0.816,0.8173,0.8124,0.8171,3723630.0
2008-10-29 06:30:00,0.8172,0.8235,0.8171,0.8228,3723630.0
2008-10-29 07:00:00,0.8227,0.8245,0.8197,0.8243,3723630.0
2008-10-29 07:30:00,0.8244,0.8288,0.8231,0.8258,3723630.0
2008-10-29 08:00:00,0.8256,0.827,0.8212,0.8225,3723630.0
2008-10-29 08:30:00,0.8226,0.8234,0.8184,0.8191,3723630.0
2008-10-29 09:00:00,0.8192,0.8204,0.8149,0.8158,3723630.0
2008-10-29 09:30:00,0.8156,0.8164,0.8107,0.8147,3723630.0
2008-10-29 10:00:00,0.8148,0.8161,0.8131,0.8139,3723630.0
2008-10-29 10:30:00,0.8138,0.8149,0.809,0.814,3723630.0
2008-10-29 11:00:00,0.8141,0.8179,0.8119,0.8124,3723630.0
2008-10-29 11:30:00,0.8121,0.8174,0.8113,0.8172,3723630.0
2008-10-29 12:00:00,0.8173,0.8173,0.8127,0.8136,3723630.0
2008-10-29 12:30:00,0.8137,0.8201,0.8134,0.8143,3723630.0
2008-10-29 13:00:00,0.8142,0.8184,0.8132,0.815,3723630.0
2008-10-29 13:30:00,0.8149,0.8174,0.8107,0.8123,3723630.0
2008-10-29 14:00:00,0.8124,0.8202,0.8119,0.8195,3723630.0
2008-10-29 14:30:00,0.8196,0.8217,0.8146,0.8146,3723630.0
2008-10-29 15:00:00,0.8144,0.8218,0.8136,0.818,3723630.0
2008-10-29 15:30:00,0.8181,0.821,0.8094,0.81,3723630.0
2008-10-29 16:00:00,0.8099,0.8198,0.8091,0.8165,3723630.0
2008-10-29 16:30:00,0.8164,0.8218,0.8134,0.819,3723630.0
2008-10-29 17:00:00,0.8205,0.8244,0.8159,0.8161,3723630.0
2008-10-29 17:30:00,0.816,0.8225,0.8132,0.8132,3723630.0
2008-10-29 18:00:00,0.8129,0.8198,0.8126,0.8188,3723630.0
2008-10-29 18:30:00,0.8187,0.8251,0.8181,0.8214,3723630.0
2008-10-29 19:00:00,0.8212,0.8255,0.8171,0.8187,3723630.0
2008-10-29 19:30:00,0.8186,0.8195,0.8137,0.8149,3723630.0
2008-10-29 20:00:00,0.8151,0.8203,0.8149,0.8202,3723630.0
2008-10-29 20:30:00,0.8203,0.8262,0.8169,0.8201,3723630.0
2008-10-29 21:00:00,0.8202,0.8274,0.8156,0.8193,3723630.0
2008-10-29 21:30:00,0.8194,0.8218,0.8158,0.8167,3723630.0
2008-10-29 22:00:00,0.8165,0.8172,0.8135,0.8137,3723630.0
2008-10-29 22:30:00,0.8138,0.8175,0.8135,0.8149,3723630.0
2008-10-29 23:00:00,0.8148,0.816,0.809,0.8118,3723630.0
2008-10-29 23:30:00,0.8119,0.8204,0.8119,0.818,3723630.0
2008-10-30 00:00:00,0.8181,0.8215,0.8147,0.8202,3723630.0
2008-10-30 00:30:00,0.8201,0.8211,0.8182,0.8196,3723630.0
2008-10-30 01:00:00,0.8197,0.8265,0.8191,0.8228,3723630.0
2008-10-30 01:30:00,0.8229,0.8267,0.8207,0.8239,3723630.0
2008-10-30 02:00:00,0.8238,0.829,0.8233,0.826,3723630.0
2008-10-30 02:30:00,0.8259,0.8273,0.8228,0.8252,3723630.0
2008-10-30 03:00:00,0.8251,0.8273,0.8232,0.8271,3723630.0
2008-10-30 03:30:00,0.827,0.8292,0.824,0.8252,3723630.0
2008-10-30 04:00:00,0.8251,0.826,0.8223,0.8234,3723630.0
2008-10-30 04:30:00,0.8236,0.824,0.815,0.8157,3723630.0
2008-10-30 05:00:00,0.8156,0.8208,0.8141,0.8192,3723630.0
2008-10-30 05:30:00,0.8193,0.8226,0.8166,0.8187,3723630.0
2008-10-30 06:00:00,0.8186,0.8186,0.8144,0.8168,3723630.0
2008-10-30 06:30:00,0.8167,0.8186,0.815,0.8168,3723630.0
2008-10-30 07:00:00,0.8167,0.8176,0.8138,0.8176,3723630.0
2008-10-30 07:30:00,0.8175,0.8201,0.8148,0.8184,3723630.0
2008-10-30 08:00:00,0.8183,0.8211,0.8158,0.8165,3723630.0
2008-10-30 08:30:00,0.8168,0.818,0.8144,0.8161,3723630.0
2008-10-30 09:00:00,0.8162,0.8174,0.8132,0.8138,3723630.0
2008-10-30 09:30:00,0.8139,0.815,0.8088,0.8109,3723630.0
2008-10-30 10:00:00,0.811,0.8148,0.8079,0.8104,3723630.0
2008-10-30 10:30:00,0.8103,0.8131,0.8087,0.8131,3723630.0
2008-10-30 11:00:00,0.8132,0.8193,0.8128,0.8158,3723630.0
2008-10-30 11:30:00,0.8159,0.8193,0.8144,0.8175,3723630.0
2008-10-30 12:00:00,0.8176,0.8217,0.8155,0.8184,3723630.0
2008-10-30 12:30:00,0.8183,0.8229,0.8166,0.8202,3723630.0
2008-10-30 13:00:00,0.8203,0.8203,0.8147,0.8148,3723630.0
2008-10-30 13:30:00,0.815,0.8182,0.812,0.8169,3723630.0
2008-10-30 14:00:00,0.817,0.8213,0.8156,0.8181,3723630.0
2008-10-30 14:30:00,0.818,0.8219,0.815,0.8158,3723630.0
2008-10-30 15:00:00,0.816,0.8198,0.813,0.8131,3723630.0
2008-10-30 15:30:00,0.8129,0.8195,0.8066,0.8174,3723630.0
2008-10-30 16:00:00,0.8173,0.822,0.8131,0.8169,3723630.0
2008-10-30 16:30:00,0.8168,0.8187,0.8093,0.8182,3723630.0
2008-10-30 17:00:00,0.8181,0.8205,0.815,0.8184,3723630.0
2008-10-30 17:30:00,0.8185,0.8205,0.8147,0.8185,3723630.0
2008-10-30 18:00:00,0.8184,0.8199,0.8151,0.8187,3723630.0
2008-10-30 18:30:00,0.8186,0.8213,0.8154,0.8183,3723630.0
2008-10-30 19:00:00,0.8182,0.8247,0.818,0.8233,3723630.0
2008-10-30 19:30:00,0.8234,0.8267,0.8212,0.8259,3723630.0
2008-10-30 20:00:00,0.8261,0.8266,0.8234,0.8258,3723630.0
2008-10-30 20:30:00,0.8257,0.8294,0.8227,0.8288,3723630.0
2008-10-30 21:00:00,0.8287,0.8315,0.8257,0.8266,3723630.0
2008-10-30 21:30:00,0.8265,0.8272,0.8183,0.8186,3723630.0
2008-10-30 22:00:00,0.8186,0.8201,0.8153,0.8161,3723630.0
2008-10-30 22:30:00,0.8162,0.8162,0.8074,0.8111,3723630.0
2008-10-30 23:00:00,0.811,0.8124,0.8093,0.8119,3723630.0
2008-10-30 23:30:00,0.8118,0.8131,0.8063,0.8088,3723630.0
2008-10-31 00:00:00,0.8087,0.8104,0.801,0.8039,3723630.0
2008-10-31 00:30:00,0.8037,0.8091,0.8036,0.807,3723630.0
2008-10-31 01:00:00,0.8069,0.8079,0.8012,0.8063,3723630.0
2008-10-31 01:30:00,0.8061,0.8138,0.8049,0.8099,3723630.0
2008-10-31 02:00:00,0.81,0.8118,0.8074,0.8094,3723630.0
2008-10-31 02:30:00,0.8093,0.8107,0.8073,0.8103,3723630.0
2008-10-31 03:00:00,0.8104,0.8125,0.8081,0.8117,3599509.0
2008-10-31 03:30:00,0.8118,0.8176,0.8108,0.8129,3723630.0
2008-10-31 04:00:00,0.8128,0.8152,0.8106,0.8135,3723630.0
2008-10-31 04:30:00,0.8134,0.8174,0.8119,0.8164,3723630.0
2008-10-31 05:00:00,0.8163,0.8166,0.8122,0.8152,3723630.0
2008-10-31 05:30:00,0.8148,0.8166,0.8111,0.8116,3723630.0
2008-10-31 06:00:00,0.811,0.8186,0.8098,0.8158,3723630.0
2008-10-31 06:30:00,0.8159,0.8173,0.8138,0.8151,3723630.0
2008-10-31 07:00:00,0.815,0.815,0.8074,0.8084,3723630.0
2008-10-31 07:30:00,0.8086,0.8096,0.8011,0.8092,3723630.0
2008-10-31 08:00:00,0.809,0.8111,0.8041,0.8074,3723630.0
2008-10-31 08:30:00,0.8073,0.8106,0.8035,0.8082,3723630.0
2008-10-31 09:00:00,0.8083,0.8131,0.8081,0.8101,3723630.0
2008-10-31 09:30:00,0.81,0.8152,0.8097,0.8128,3723630.0
2008-10-31 10:00:00,0.8129,0.8151,0.8097,0.813,3723630.0
2008-10-31 10:30:00,0.8129,0.8141,0.809,0.8097,3723630.0
2008-10-31 11:00:00,0.8099,0.8118,0.8085,0.809,3723630.0
2008-10-31 11:30:00,0.8092,0.8119,0.8089,0.8092,3723630.0
2008-10-31 12:00:00,0.8091,0.8131,0.8057,0.8084,3723630.0
2008-10-31 12:30:00,0.8083,0.8134,0.8058,0.806,3723630.0
2008-10-31 13:00:00,0.8061,0.8131,0.8058,0.8116,3723630.0
2008-10-31 13:30:00,0.8114,0.8171,0.8098,0.8167,3723630.0
2008-10-31 14:00:00,0.8166,0.8167,0.8086,0.8097,3723630.0
2008-10-31 14:30:00,0.8096,0.8131,0.8084,0.8124,3723630.0
2008-10-31 15:00:00,0.8122,0.8125,0.8032,0.8074,3723630.0
2008-10-31 15:30:00,0.8075,0.811,0.8048,0.8109,3723630.0
2008-10-31 16:00:00,0.811,0.8112,0.8017,0.8052,3723630.0
2008-10-31 16:30:00,0.8051,0.8052,0.7975,0.8011,3723630.0
2008-10-31 17:00:00,0.8008,0.8093,0.7978,0.8011,3723630.0
2008-10-31 17:30:00,0.8009,0.8051,0.7966,0.7969,3723630.0
2008-10-31 18:00:00,0.797,0.8011,0.797,0.7982,3723630.0
2008-10-31 18:30:00,0.7981,0.7997,0.7953,0.7969,3723630.0
2008-10-31 19:00:00,0.7968,0.8005,0.7939,0.7976,3723630.0
2008-10-31 19:30:00,0.7975,0.8025,0.7963,0.8021,3723630.0
2008-10-31 20:00:00,0.802,0.8044,0.7978,0.7997,3723630.0
2008-10-31 20:30:00,0.7998,0.8067,0.7974,0.8007,3723630.0
2008-10-31 21:00:00,0.8008,0.8071,0.7993,0.8007,3723630.0
2008-10-31 21:30:00,0.8008,0.8094,0.8008,0.809,3723630.0
2008-10-31 22:00:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-03 00:00:00,0.8121,0.8136,0.8105,0.8107,3599509.0
2008-11-03 00:30:00,0.8106,0.8118,0.8076,0.8117,3723630.0
2008-11-03 01:00:00,0.8116,0.8129,0.8095,0.8097,3723630.0
2008-11-03 01:30:00,0.8098,0.814,0.8082,0.8139,3723630.0
2008-11-03 02:00:00,0.814,0.8143,0.8109,0.8115,3599509.0
2008-11-03 02:30:00,0.8116,0.8148,0.8093,0.8128,3723630.0
2008-11-03 03:00:00,0.8129,0.8175,0.8113,0.817,3723630.0
2008-11-03 03:30:00,0.8169,0.8184,0.8161,0.817,3723630.0
2008-11-03 04:00:00,0.8171,0.8172,0.8132,0.8155,3723630.0
2008-11-03 04:30:00,0.8156,0.8171,0.8143,0.8157,3723630.0
2008-11-03 05:00:00,0.8153,0.8156,0.8132,0.8138,3723630.0
2008-11-03 05:30:00,0.814,0.8152,0.8136,0.8144,3723630.0
2008-11-03 06:00:00,0.8145,0.8165,0.814,0.8161,3599509.0
2008-11-03 06:30:00,0.816,0.8161,0.8133,0.815,3723630.0
2008-11-03 07:00:00,0.8151,0.8178,0.8148,0.8177,3723630.0
2008-11-03 07:30:00,0.8176,0.8184,0.8142,0.8144,3723630.0
2008-11-03 08:00:00,0.8143,0.8171,0.8134,0.8158,3723630.0
2008-11-03 08:30:00,0.8159,0.8177,0.8147,0.8173,3723630.0
2008-11-03 09:00:00,0.8174,0.818,0.811,0.8152,3723630.0
2008-11-03 09:30:00,0.8151,0.8154,0.8129,0.813,3723630.0
2008-11-03 10:00:00,0.8131,0.8152,0.8114,0.812,3723630.0
2008-11-03 10:30:00,0.8121,0.8127,0.8111,0.8112,3599509.0
2008-11-03 11:00:00,0.8113,0.8113,0.8082,0.8102,3723630.0
2008-11-03 11:30:00,0.8101,0.8137,0.8097,0.8136,3723630.0
2008-11-03 12:00:00,0.8135,0.8138,0.8096,0.8102,3723630.0
2008-11-03 12:30:00,0.8103,0.8103,0.8076,0.8097,3723630.0
2008-11-03 13:00:00,0.8096,0.8097,0.805,0.8073,3723630.0
2008-11-03 13:30:00,0.8074,0.8075,0.8044,0.8053,3723630.0
2008-11-03 14:00:00,0.8055,0.8069,0.7999,0.8006,3723630.0
2008-11-03 14:30:00,0.8005,0.8016,0.7953,0.796,3723630.0
2008-11-03 15:00:00,0.7961,0.8015,0.7954,0.8008,3723630.0
2008-11-03 15:30:00,0.8007,0.8057,0.7963,0.798,3723630.0
2008-11-03 16:00:00,0.7981,0.8017,0.7955,0.801,3723630.0
2008-11-03 16:30:00,0.8012,0.8107,0.8008,0.809,3723630.0
2008-11-03 17:00:00,0.8092,0.8117,0.8059,0.8059,3723630.0
2008-11-03 17:30:00,0.806,0.8091,0.8057,0.809,3723630.0
2008-11-03 18:00:00,0.8092,0.8099,0.8049,0.806,3723630.0
2008-11-03 18:30:00,0.8061,0.8073,0.8027,0.8046,3723630.0
2008-11-03 19:00:00,0.8045,0.8089,0.804,0.8053,3723630.0
2008-11-03 19:30:00,0.8052,0.8055,0.7969,0.7983,3723630.0
2008-11-03 20:00:00,0.7984,0.8021,0.7981,0.8005,3723630.0
2008-11-03 20:30:00,0.8006,0.8065,0.8005,0.8065,3723630.0
2008-11-03 21:00:00,0.8063,0.8069,0.8043,0.8047,3723630.0
2008-11-03 21:30:00,0.8048,0.8061,0.8021,0.8026,3723630.0
2008-11-03 22:00:00,0.8025,0.8026,0.8007,0.8014,3723630.0
2008-11-03 22:30:00,0.8015,0.8015,0.7971,0.7985,3723630.0
2008-11-03 23:00:00,0.7986,0.7999,0.7958,0.7987,3723630.0
2008-11-03 23:30:00,0.7986,0.7988,0.7947,0.796,3599509.0
2008-11-04 00:00:00,0.7965,0.7996,0.7965,0.7968,3723630.0
2008-11-04 00:30:00,0.7969,0.798,0.7943,0.7965,3723630.0
2008-11-04 01:00:00,0.7967,0.7986,0.795,0.7971,3599509.0
2008-11-04 01:30:00,0.7972,0.7972,0.7929,0.7947,3723630.0
2008-11-04 02:00:00,0.7944,0.7957,0.7895,0.7904,3723630.0
2008-11-04 02:30:00,0.7905,0.7931,0.79,0.7925,3723630.0
2008-11-04 03:00:00,0.7924,0.7933,0.7905,0.7908,3723630.0
2008-11-04 03:30:00,0.7907,0.7937,0.7904,0.7916,3723630.0
2008-11-04 04:00:00,0.7915,0.7959,0.7901,0.795,3723630.0
2008-11-04 04:30:00,0.7948,0.7948,0.7879,0.7882,3723630.0
2008-11-04 05:00:00,0.7886,0.7886,0.783,0.7853,3723630.0
2008-11-04 05:30:00,0.785,0.7884,0.7849,0.7883,3723630.0
2008-11-04 06:00:00,0.7882,0.7891,0.7866,0.7881,3723630.0
2008-11-04 06:30:00,0.788,0.7885,0.783,0.7864,3723630.0
2008-11-04 07:00:00,0.7863,0.7893,0.7859,0.7891,3723630.0
2008-11-04 07:30:00,0.7892,0.7902,0.7878,0.7892,3723630.0
2008-11-04 08:00:00,0.7891,0.7956,0.7881,0.7935,3723630.0
2008-11-04 08:30:00,0.7937,0.7952,0.7916,0.7925,3723630.0
2008-11-04 09:00:00,0.7927,0.7963,0.7918,0.7959,3723630.0
2008-11-04 09:30:00,0.7961,0.8017,0.794,0.8012,3723630.0
2008-11-04 10:00:00,0.8011,0.8035,0.7994,0.7994,3723630.0
2008-11-04 10:30:00,0.7993,0.7997,0.7945,0.7961,3723630.0
2008-11-04 11:00:00,0.7959,0.8031,0.7945,0.8012,3723630.0
2008-11-04 11:30:00,0.8014,0.8042,0.8,0.8041,3723630.0
2008-11-04 12:00:00,0.8042,0.8044,0.801,0.8029,3723630.0
2008-11-04 12:30:00,0.803,0.805,0.7998,0.8039,3723630.0
2008-11-04 13:00:00,0.8036,0.8076,0.8021,0.8045,3723630.0
2008-11-04 13:30:00,0.8046,0.8086,0.8032,0.8071,3723630.0
2008-11-04 14:00:00,0.8072,0.8088,0.8045,0.8067,3723630.0
2008-11-04 14:30:00,0.8069,0.8078,0.8012,0.8044,3723630.0
2008-11-04 15:00:00,0.8045,0.807,0.8028,0.8041,3723630.0
2008-11-04 15:30:00,0.804,0.8051,0.8022,0.8035,3723630.0
2008-11-04 16:00:00,0.8034,0.8083,0.8024,0.8082,3723630.0
2008-11-04 16:30:00,0.8081,0.8105,0.8042,0.8054,3723630.0
2008-11-04 17:00:00,0.8053,0.8073,0.8035,0.8051,3723630.0
2008-11-04 17:30:00,0.805,0.8085,0.8043,0.8052,3723630.0
2008-11-04 18:00:00,0.8051,0.807,0.8016,0.8018,3723630.0
2008-11-04 18:30:00,0.8019,0.8056,0.8016,0.8038,3723630.0
2008-11-04 19:00:00,0.8039,0.8054,0.803,0.8049,3599509.0
2008-11-04 19:30:00,0.8048,0.8052,0.8013,0.8015,3723630.0
2008-11-04 20:00:00,0.8015,0.8016,0.7992,0.8011,3599509.0
2008-11-04 20:30:00,0.8013,0.8027,0.7997,0.8018,3723630.0
2008-11-04 21:00:00,0.8017,0.8042,0.8,0.8039,3723630.0
2008-11-04 21:30:00,0.8038,0.8048,0.8031,0.8038,3723630.0
2008-11-04 22:00:00,0.8039,0.8059,0.803,0.8046,3723630.0
2008-11-04 22:30:00,0.8045,0.8045,0.8006,0.803,3723630.0
2008-11-04 23:00:00,0.8031,0.8037,0.8023,0.8026,3599509.0
2008-11-04 23:30:00,0.8028,0.8028,0.8002,0.8011,3723630.0
2008-11-05 00:00:00,0.8013,0.8051,0.8006,0.8027,3599509.0
2008-11-05 00:30:00,0.8026,0.8039,0.8009,0.8037,3723630.0
2008-11-05 01:00:00,0.8036,0.8041,0.7993,0.7993,3723630.0
2008-11-05 01:30:00,0.7995,0.8036,0.7989,0.8026,3723630.0
2008-11-05 02:00:00,0.8029,0.8038,0.7983,0.8004,3723630.0
2008-11-05 02:30:00,0.8003,0.8005,0.7972,0.7995,3723630.0
2008-11-05 03:00:00,0.7994,0.8006,0.7955,0.7999,3723630.0
2008-11-05 03:30:00,0.7998,0.8009,0.7966,0.7984,3723630.0
2008-11-05 04:00:00,0.7983,0.8025,0.7978,0.8012,3723630.0
2008-11-05 04:30:00,0.801,0.8012,0.799,0.8005,3723630.0
2008-11-05 05:00:00,0.8004,0.8004,0.793,0.7953,3723630.0
2008-11-05 05:30:00,0.7956,0.7992,0.7913,0.7971,3723630.0
2008-11-05 06:00:00,0.7962,0.8001,0.7949,0.7979,3723630.0
2008-11-05 06:30:00,0.798,0.8003,0.7959,0.7996,3723630.0
2008-11-05 07:00:00,0.799,0.8028,0.7959,0.8026,3599509.0
2008-11-05 07:30:00,0.8027,0.8029,0.7981,0.7992,3723630.0
2008-11-05 08:00:00,0.7994,0.8006,0.796,0.7981,3723630.0
2008-11-05 08:30:00,0.7982,0.8013,0.7964,0.7977,3723630.0
2008-11-05 09:00:00,0.7978,0.7999,0.7955,0.7985,3723630.0
2008-11-05 09:30:00,0.7986,0.8019,0.7978,0.7987,3723630.0
2008-11-05 10:00:00,0.7988,0.8013,0.7967,0.8007,3723630.0
2008-11-05 10:30:00,0.8008,0.8027,0.7953,0.7989,3723630.0
2008-11-05 11:00:00,0.799,0.8013,0.7958,0.7993,3723630.0
2008-11-05 11:30:00,0.7994,0.8013,0.7976,0.7992,3723630.0
2008-11-05 12:00:00,0.7993,0.8025,0.798,0.7988,3723630.0
2008-11-05 12:30:00,0.7989,0.8049,0.7983,0.8011,3723630.0
2008-11-05 13:00:00,0.801,0.806,0.8009,0.802,3723630.0
2008-11-05 13:30:00,0.8018,0.8029,0.7975,0.798,3723630.0
2008-11-05 14:00:00,0.7983,0.7993,0.7952,0.7961,3723630.0
2008-11-05 14:30:00,0.796,0.7989,0.7958,0.7977,3723630.0
2008-11-05 15:00:00,0.7978,0.7983,0.7956,0.7963,3723630.0
2008-11-05 15:30:00,0.7962,0.8003,0.7936,0.7998,3723630.0
2008-11-05 16:00:00,0.7996,0.8034,0.7979,0.8031,3723630.0
2008-11-05 16:30:00,0.803,0.8122,0.7979,0.8106,3723630.0
2008-11-05 17:00:00,0.8105,0.8127,0.8084,0.8103,3723630.0
2008-11-05 17:30:00,0.8102,0.8105,0.8066,0.8073,3723630.0
2008-11-05 18:00:00,0.8074,0.8085,0.8021,0.8044,3723630.0
2008-11-05 18:30:00,0.8043,0.8054,0.7989,0.8045,3723630.0
2008-11-05 19:00:00,0.8044,0.8053,0.8013,0.8048,3723630.0
2008-11-05 19:30:00,0.8049,0.8064,0.8032,0.8037,3723630.0
2008-11-05 20:00:00,0.8037,0.8052,0.8024,0.8029,3723630.0
2008-11-05 20:30:00,0.8027,0.8057,0.8026,0.8045,3723630.0
2008-11-05 21:00:00,0.8043,0.8046,0.8011,0.8023,3723630.0
2008-11-05 21:30:00,0.8025,0.803,0.798,0.798,3723630.0
2008-11-05 22:00:00,0.7979,0.801,0.7963,0.7988,3723630.0
2008-11-05 22:30:00,0.7987,0.8,0.7953,0.7964,3723630.0
2008-11-05 23:00:00,0.7967,0.7969,0.7929,0.7933,3723630.0
2008-11-05 23:30:00,0.7938,0.7938,0.791,0.7912,3475388.0
2008-11-06 00:00:00,0.7915,0.7949,0.7913,0.7925,3723630.0
2008-11-06 00:30:00,0.7926,0.7945,0.7918,0.7936,3723630.0
2008-11-06 01:00:00,0.7935,0.7941,0.7898,0.7903,3723630.0
2008-11-06 01:30:00,0.7902,0.7959,0.7902,0.7926,3723630.0
2008-11-06 02:00:00,0.7927,0.7934,0.7902,0.7929,3723630.0
2008-11-06 02:30:00,0.7928,0.7955,0.7926,0.7947,3723630.0
2008-11-06 03:00:00,0.7948,0.7958,0.7926,0.7933,3723630.0
2008-11-06 03:30:00,0.7928,0.7932,0.7889,0.7904,3475388.0
2008-11-06 04:00:00,0.7905,0.791,0.7854,0.7859,3723630.0
2008-11-06 04:30:00,0.7858,0.7905,0.7858,0.79,3723630.0
2008-11-06 05:00:00,0.7904,0.7906,0.7875,0.7899,3723630.0
2008-11-06 05:30:00,0.7897,0.7917,0.7886,0.7891,3599509.0
2008-11-06 06:00:00,0.7893,0.7928,0.7869,0.7921,3723630.0
2008-11-06 06:30:00,0.792,0.7922,0.7894,0.7905,3723630.0
2008-11-06 07:00:00,0.7906,0.7915,0.7882,0.7907,3723630.0
2008-11-06 07:30:00,0.7909,0.7939,0.7894,0.7926,3723630.0
2008-11-06 08:00:00,0.7925,0.7955,0.7915,0.7926,3723630.0
2008-11-06 08:30:00,0.7925,0.7952,0.7913,0.7946,3723630.0
2008-11-06 09:00:00,0.7945,0.7963,0.7932,0.7961,3723630.0
2008-11-06 09:30:00,0.7962,0.7971,0.7937,0.7962,3723630.0
2008-11-06 10:00:00,0.7961,0.7972,0.7933,0.7936,3723630.0
2008-11-06 10:30:00,0.7937,0.7967,0.7934,0.7961,3723630.0
2008-11-06 11:00:00,0.7959,0.7969,0.7919,0.7947,3723630.0
2008-11-06 11:30:00,0.7949,0.7974,0.7939,0.794,3723630.0
2008-11-06 12:00:00,0.7939,0.7946,0.7887,0.7934,3723630.0
2008-11-06 12:30:00,0.7933,0.7983,0.792,0.7981,3723630.0
2008-11-06 13:00:00,0.7983,0.8084,0.798,0.8028,3723630.0
2008-11-06 13:30:00,0.8027,0.8053,0.7951,0.7986,3723630.0
2008-11-06 14:00:00,0.7987,0.8003,0.7952,0.796,3723630.0
2008-11-06 14:30:00,0.7963,0.8023,0.7946,0.8013,3723630.0
2008-11-06 15:00:00,0.8012,0.8021,0.7958,0.7986,3723630.0
2008-11-06 15:30:00,0.7984,0.8024,0.7973,0.8016,3723630.0
2008-11-06 16:00:00,0.8017,0.8067,0.8005,0.8058,3723630.0
2008-11-06 16:30:00,0.8056,0.8059,0.7981,0.7985,3723630.0
2008-11-06 17:00:00,0.7981,0.8005,0.7943,0.7962,3723630.0
2008-11-06 17:30:00,0.7961,0.8056,0.796,0.8017,3723630.0
2008-11-06 18:00:00,0.8016,0.802,0.7965,0.7976,3723630.0
2008-11-06 18:30:00,0.7977,0.8023,0.7959,0.8003,3723630.0
2008-11-06 19:00:00,0.8002,0.8003,0.7959,0.7972,3723630.0
2008-11-06 19:30:00,0.7971,0.8008,0.7957,0.7979,3723630.0
2008-11-06 20:00:00,0.7976,0.7992,0.7954,0.7959,3723630.0
2008-11-06 20:30:00,0.796,0.7996,0.7958,0.7967,3723630.0
2008-11-06 21:00:00,0.7968,0.7979,0.7914,0.7914,3723630.0
2008-11-06 21:30:00,0.7916,0.7947,0.7916,0.7947,3723630.0
2008-11-06 22:00:00,0.7946,0.7946,0.7922,0.7927,3723630.0
2008-11-06 22:30:00,0.7926,0.7972,0.7918,0.7969,3723630.0
2008-11-06 23:00:00,0.7968,0.7969,0.7946,0.7951,3723630.0
2008-11-06 23:30:00,0.7952,0.7966,0.7939,0.7949,3723630.0
2008-11-07 00:00:00,0.7951,0.7962,0.7937,0.7956,3723630.0
2008-11-07 00:30:00,0.7957,0.7966,0.7939,0.7961,3723630.0
2008-11-07 01:00:00,0.7962,0.7981,0.7945,0.7954,3723630.0
2008-11-07 01:30:00,0.7953,0.7958,0.7927,0.7929,3723630.0
2008-11-07 02:00:00,0.793,0.7942,0.7853,0.7899,3723630.0
2008-11-07 02:30:00,0.79,0.7956,0.7887,0.7937,3723630.0
2008-11-07 03:00:00,0.7938,0.7984,0.7936,0.7972,3723630.0
2008-11-07 03:30:00,0.7971,0.7977,0.795,0.7952,3723630.0
2008-11-07 04:00:00,0.7951,0.7967,0.7935,0.7938,3599509.0
2008-11-07 04:30:00,0.7937,0.7998,0.7936,0.7982,3723630.0
2008-11-07 05:00:00,0.7983,0.7999,0.7963,0.7997,3723630.0
2008-11-07 05:30:00,0.7996,0.8032,0.7987,0.8021,3723630.0
2008-11-07 06:00:00,0.8025,0.8041,0.8003,0.8033,3723630.0
2008-11-07 06:30:00,0.8032,0.8056,0.8023,0.803,3723630.0
2008-11-07 07:00:00,0.8029,0.8036,0.8002,0.8006,3723630.0
2008-11-07 07:30:00,0.8005,0.8016,0.7975,0.7983,3723630.0
2008-11-07 08:00:00,0.7982,0.8004,0.7967,0.799,3723630.0
2008-11-07 08:30:00,0.7991,0.8005,0.7961,0.7998,3723630.0
2008-11-07 09:00:00,0.7997,0.8026,0.7978,0.7994,3723630.0
2008-11-07 09:30:00,0.7993,0.8011,0.7956,0.797,3723630.0
2008-11-07 10:00:00,0.7971,0.8018,0.7965,0.8006,3723630.0
2008-11-07 10:30:00,0.8007,0.8009,0.7985,0.8005,3723630.0
2008-11-07 11:00:00,0.8006,0.804,0.7989,0.8011,3723630.0
2008-11-07 11:30:00,0.801,0.8023,0.7992,0.8005,3723630.0
2008-11-07 12:00:00,0.8006,0.8008,0.7986,0.7999,3723630.0
2008-11-07 12:30:00,0.8,0.803,0.798,0.8026,3723630.0
2008-11-07 13:00:00,0.8024,0.8029,0.7986,0.8002,3723630.0
2008-11-07 13:30:00,0.8001,0.8006,0.7957,0.7977,3723630.0
2008-11-07 14:00:00,0.7978,0.7989,0.7939,0.7945,3723630.0
2008-11-07 14:30:00,0.7946,0.801,0.7926,0.7962,3723630.0
2008-11-07 15:00:00,0.7965,0.7985,0.7935,0.7951,3723630.0
2008-11-07 15:30:00,0.7952,0.7956,0.79,0.7906,3723630.0
2008-11-07 16:00:00,0.7907,0.7955,0.7894,0.7899,3723630.0
2008-11-07 16:30:00,0.7898,0.7929,0.7877,0.7909,3723630.0
2008-11-07 17:00:00,0.7912,0.7927,0.7877,0.7922,3723630.0
2008-11-07 17:30:00,0.7924,0.7975,0.7922,0.7949,3723630.0
2008-11-07 18:00:00,0.7951,0.7969,0.793,0.7956,3723630.0
2008-11-07 18:30:00,0.7958,0.7969,0.7924,0.7939,3723630.0
2008-11-07 19:00:00,0.794,0.7942,0.7919,0.7932,3723630.0
2008-11-07 19:30:00,0.7931,0.7998,0.7925,0.7992,3723630.0
2008-11-07 20:00:00,0.7993,0.7998,0.7978,0.7981,3723630.0
2008-11-07 20:30:00,0.798,0.805,0.7978,0.8005,3723630.0
2008-11-07 21:00:00,0.8004,0.8014,0.7985,0.8001,3723630.0
2008-11-07 21:30:00,0.8,0.8035,0.7998,0.8028,3723630.0
2008-11-07 22:00:00,0.8027,0.8037,0.8012,0.8012,3723630.0
2008-11-07 22:30:00,0.8011,0.8026,0.7994,0.8012,3599509.0
2008-11-10 00:00:00,0.8136,0.8138,0.8093,0.8116,3723630.0
2008-11-10 00:30:00,0.8117,0.8136,0.8078,0.8136,3723630.0
2008-11-10 01:00:00,0.8133,0.8136,0.8087,0.8105,3723630.0
2008-11-10 01:30:00,0.8106,0.8152,0.8082,0.8112,3723630.0
2008-11-10 02:00:00,0.8113,0.8145,0.8098,0.8113,3723630.0
2008-11-10 02:30:00,0.8112,0.8112,0.8086,0.809,3723630.0
2008-11-10 03:00:00,0.8091,0.811,0.8067,0.8108,3599509.0
2008-11-10 03:30:00,0.811,0.8117,0.8087,0.8092,3723630.0
2008-11-10 04:00:00,0.809,0.8095,0.8073,0.8073,2978904.0
2008-11-10 04:30:00,0.8075,0.8096,0.8058,0.8066,3475388.0
2008-11-10 05:00:00,0.8067,0.8077,0.8053,0.8062,3723630.0
2008-11-10 05:30:00,0.8063,0.8085,0.8057,0.8063,3599509.0
2008-11-10 06:00:00,0.8061,0.8081,0.8061,0.808,3351267.0
2008-11-10 06:30:00,0.8079,0.8084,0.8052,0.8068,3723630.0
2008-11-10 07:00:00,0.8066,0.8074,0.8043,0.8064,3723630.0
2008-11-10 07:30:00,0.8062,0.8099,0.8048,0.807,3599509.0
2008-11-10 08:00:00,0.8069,0.8098,0.8051,0.809,3723630.0
2008-11-10 08:30:00,0.8091,0.8096,0.8056,0.8087,3723630.0
2008-11-10 09:00:00,0.8086,0.8088,0.8048,0.8056,3723630.0
2008-11-10 09:30:00,0.8057,0.8082,0.8023,0.8076,3723630.0
2008-11-10 10:00:00,0.8072,0.8085,0.8048,0.8056,3723630.0
2008-11-10 10:30:00,0.8058,0.8089,0.8051,0.8087,3723630.0
2008-11-10 11:00:00,0.8086,0.8107,0.8062,0.8103,3723630.0
2008-11-10 11:30:00,0.8088,0.8144,0.8085,0.8103,3723630.0
2008-11-10 12:00:00,0.8102,0.8137,0.81,0.8117,3723630.0
2008-11-10 12:30:00,0.8116,0.817,0.8109,0.817,3723630.0
2008-11-10 13:00:00,0.8167,0.8168,0.8123,0.8124,3723630.0
2008-11-10 13:30:00,0.8126,0.8142,0.8107,0.8121,3723630.0
2008-11-10 14:00:00,0.8123,0.8133,0.8098,0.8124,3723630.0
2008-11-10 14:30:00,0.8123,0.8188,0.8122,0.8184,3723630.0
2008-11-10 15:00:00,0.8187,0.8209,0.8177,0.8184,3723630.0
2008-11-10 15:30:00,0.8185,0.822,0.8172,0.821,3723630.0
2008-11-10 16:00:00,0.8211,0.8215,0.8161,0.8185,3723630.0
2008-11-10 16:30:00,0.8184,0.8219,0.8161,0.8192,3723630.0
2008-11-10 17:00:00,0.8191,0.8195,0.8116,0.8116,3723630.0
2008-11-10 17:30:00,0.8114,0.8127,0.8049,0.8064,3723630.0
2008-11-10 18:00:00,0.8063,0.8101,0.8037,0.8042,3723630.0
2008-11-10 18:30:00,0.8041,0.8053,0.7966,0.8003,3723630.0
2008-11-10 19:00:00,0.8002,0.8006,0.7967,0.7982,3723630.0
2008-11-10 19:30:00,0.7986,0.8018,0.7977,0.7998,3723630.0
2008-11-10 20:00:00,0.7999,0.8017,0.7985,0.8003,3723630.0
2008-11-10 20:30:00,0.8004,0.801,0.7959,0.7968,3723630.0
2008-11-10 21:00:00,0.7967,0.7987,0.7948,0.797,3723630.0
2008-11-10 21:30:00,0.7968,0.8002,0.7966,0.7987,3723630.0
2008-11-10 22:00:00,0.7985,0.8016,0.7985,0.8006,3723630.0
2008-11-10 22:30:00,0.8005,0.8012,0.7982,0.7992,3599509.0
2008-11-10 23:00:00,0.7994,0.8023,0.799,0.8022,3351267.0
2008-11-10 23:30:00,0.8021,0.8045,0.8004,0.8025,3723630.0
2008-11-11 00:00:00,0.8024,0.8027,0.8011,0.8022,3723630.0
2008-11-11 00:30:00,0.8021,0.8021,0.7994,0.8009,3599509.0
2008-11-11 01:00:00,0.8008,0.8018,0.7986,0.7998,3599509.0
2008-11-11 01:30:00,0.7997,0.7997,0.7955,0.7976,3723630.0
2008-11-11 02:00:00,0.798,0.8006,0.7975,0.799,3723630.0
2008-11-11 02:30:00,0.7989,0.7996,0.7974,0.7984,3723630.0
2008-11-11 03:00:00,0.7985,0.8016,0.798,0.8011,3723630.0
2008-11-11 03:30:00,0.801,0.8031,0.7997,0.8011,3723630.0
2008-11-11 04:00:00,0.8008,0.8021,0.8003,0.8014,3723630.0
2008-11-11 04:30:00,0.8013,0.8025,0.8006,0.8025,3723630.0
2008-11-11 05:00:00,0.8027,0.8062,0.8019,0.803,3723630.0
2008-11-11 05:30:00,0.8028,0.8049,0.8026,0.8032,3723630.0
2008-11-11 06:00:00,0.8036,0.8037,0.8012,0.8014,3103025.0
2008-11-11 06:30:00,0.8016,0.8021,0.7987,0.8014,3599509.0
2008-11-11 07:00:00,0.8016,0.8043,0.8012,0.8031,3723630.0
2008-11-11 07:30:00,0.803,0.8042,0.7994,0.801,3723630.0
2008-11-11 08:00:00,0.8012,0.8014,0.7969,0.7996,3723630.0
2008-11-11 08:30:00,0.7998,0.8001,0.7972,0.798,3723630.0
2008-11-11 09:00:00,0.7979,0.7993,0.795,0.7953,3723630.0
2008-11-11 09:30:00,0.7951,0.796,0.7926,0.7944,3723630.0
2008-11-11 10:00:00,0.7943,0.7989,0.7943,0.7979,3723630.0
2008-11-11 10:30:00,0.798,0.7983,0.7943,0.7945,3723630.0
2008-11-11 11:00:00,0.7943,0.7966,0.7941,0.7955,3723630.0
2008-11-11 11:30:00,0.7954,0.7976,0.7928,0.7968,3723630.0
2008-11-11 12:00:00,0.7967,0.797,0.7938,0.7947,3723630.0
2008-11-11 12:30:00,0.7944,0.7969,0.7934,0.7963,3723630.0
2008-11-11 13:00:00,0.7965,0.7985,0.7946,0.7957,3723630.0
2008-11-11 13:30:00,0.7958,0.7976,0.795,0.7963,3723630.0
2008-11-11 14:00:00,0.7962,0.7977,0.7942,0.7947,3723630.0
2008-11-11 14:30:00,0.7948,0.8006,0.7945,0.7998,3723630.0
2008-11-11 15:00:00,0.7996,0.8002,0.7975,0.7975,3723630.0
2008-11-11 15:30:00,0.7976,0.799,0.7915,0.7935,3723630.0
2008-11-11 16:00:00,0.7934,0.7981,0.7924,0.7943,3723630.0
2008-11-11 16:30:00,0.7937,0.7946,0.7864,0.787,3723630.0
2008-11-11 17:00:00,0.7871,0.7883,0.7822,0.7871,3723630.0
2008-11-11 17:30:00,0.7872,0.7894,0.7817,0.7878,3723630.0
2008-11-11 18:00:00,0.7879,0.7887,0.785,0.7864,3723630.0
2008-11-11 18:30:00,0.7865,0.7895,0.784,0.7875,3723630.0
2008-11-11 19:00:00,0.7874,0.7915,0.7873,0.7883,3723630.0
2008-11-11 19:30:00,0.7884,0.7922,0.7878,0.792,3723630.0
2008-11-11 20:00:00,0.7921,0.7983,0.7915,0.7965,3723630.0
2008-11-11 20:30:00,0.7967,0.7972,0.7898,0.7917,3723630.0
2008-11-11 21:00:00,0.7911,0.7927,0.7901,0.7912,3599509.0
2008-11-11 21:30:00,0.7911,0.7943,0.7893,0.793,3723630.0
2008-11-11 22:00:00,0.7929,0.7935,0.789,0.7923,3723630.0
2008-11-11 22:30:00,0.7925,0.7934,0.7918,0.7926,3723630.0
2008-11-11 23:00:00,0.7927,0.7934,0.79,0.7918,3599509.0
2008-11-11 23:30:00,0.7917,0.7921,0.7904,0.7904,3723630.0
2008-11-12 00:00:00,0.7911,0.7926,0.7904,0.7923,3723630.0
2008-11-12 00:30:00,0.792,0.7928,0.79,0.7923,3723630.0
2008-11-12 01:00:00,0.7924,0.7943,0.7915,0.7925,3723630.0
2008-11-12 01:30:00,0.7924,0.7939,0.7913,0.7921,3723630.0
2008-11-12 02:00:00,0.7922,0.7959,0.7918,0.7946,3723630.0
2008-11-12 02:30:00,0.7945,0.7962,0.7934,0.7946,3723630.0
2008-11-12 03:00:00,0.7944,0.7949,0.7921,0.7942,3723630.0
2008-11-12 03:30:00,0.7941,0.796,0.794,0.796,3723630.0
2008-11-12 04:00:00,0.7962,0.798,0.7952,0.7965,3723630.0
2008-11-12 04:30:00,0.7967,0.7972,0.793,0.7936,3723630.0
2008-11-12 05:00:00,0.7937,0.795,0.7933,0.7944,3723630.0
2008-11-12 05:30:00,0.7942,0.7949,0.7921,0.793,3723630.0
2008-11-12 06:00:00,0.7932,0.7947,0.7929,0.7942,3723630.0
2008-11-12 06:30:00,0.7943,0.7957,0.7922,0.7939,3723630.0
2008-11-12 07:00:00,0.7938,0.7981,0.7933,0.7963,3723630.0
2008-11-12 07:30:00,0.7962,0.7969,0.7939,0.7942,3723630.0
2008-11-12 08:00:00,0.7941,0.7998,0.7931,0.7973,3723630.0
2008-11-12 08:30:00,0.7974,0.7985,0.7943,0.7964,3723630.0
2008-11-12 09:00:00,0.7963,0.7969,0.7938,0.7948,3723630.0
2008-11-12 09:30:00,0.7951,0.7955,0.7889,0.7902,3723630.0
2008-11-12 10:00:00,0.7905,0.7939,0.7881,0.7934,3723630.0
2008-11-12 10:30:00,0.7933,0.7942,0.7917,0.7923,3723630.0
2008-11-12 11:00:00,0.7922,0.7986,0.7919,0.7978,3723630.0
2008-11-12 11:30:00,0.7977,0.7985,0.7957,0.7957,3723630.0
2008-11-12 12:00:00,0.7958,0.8009,0.7943,0.7994,3723630.0
2008-11-12 12:30:00,0.7992,0.8019,0.797,0.8006,3723630.0
2008-11-12 13:00:00,0.8007,0.8013,0.7972,0.7972,3723630.0
2008-11-12 13:30:00,0.7975,0.8007,0.7969,0.7988,3723630.0
2008-11-12 14:00:00,0.7989,0.8013,0.7977,0.8009,3723630.0
2008-11-12 14:30:00,0.8008,0.8013,0.7968,0.7972,3723630.0
2008-11-12 15:00:00,0.797,0.7976,0.7895,0.7964,3723630.0
2008-11-12 15:30:00,0.7967,0.7998,0.7939,0.7948,3723630.0
2008-11-12 16:00:00,0.7947,0.7993,0.7935,0.7949,3723630.0
2008-11-12 16:30:00,0.795,0.7955,0.7884,0.7921,3723630.0
2008-11-12 17:00:00,0.7922,0.7932,0.7841,0.7876,3723630.0
2008-11-12 17:30:00,0.7875,0.7937,0.7859,0.7919,3723630.0
2008-11-12 18:00:00,0.792,0.7939,0.7903,0.7929,3723630.0
2008-11-12 18:30:00,0.7927,0.7942,0.791,0.7922,3723630.0
2008-11-12 19:00:00,0.7924,0.7932,0.7897,0.7901,3723630.0
2008-11-12 19:30:00,0.7902,0.7905,0.7872,0.7884,3723630.0
2008-11-12 20:00:00,0.7886,0.791,0.7873,0.7897,3723630.0
2008-11-12 20:30:00,0.7896,0.7922,0.7889,0.7894,3723630.0
2008-11-12 21:00:00,0.7893,0.7912,0.7874,0.7883,3723630.0
2008-11-12 21:30:00,0.7884,0.7886,0.7852,0.786,3723630.0
2008-11-12 22:00:00,0.7859,0.7876,0.7854,0.7867,3723630.0
2008-11-12 22:30:00,0.7868,0.7932,0.7867,0.7924,3723630.0
2008-11-12 23:00:00,0.7925,0.7934,0.7866,0.7897,3723630.0
2008-11-12 23:30:00,0.7893,0.7915,0.7874,0.7896,3723630.0
2008-11-13 00:00:00,0.7903,0.7915,0.7878,0.7886,3723630.0
2008-11-13 00:30:00,0.7888,0.7907,0.7873,0.7885,3723630.0
2008-11-13 01:00:00,0.7884,0.792,0.7883,0.7892,3723630.0
2008-11-13 01:30:00,0.7893,0.7935,0.7887,0.7926,3723630.0
2008-11-13 02:00:00,0.7923,0.7937,0.7904,0.7928,3723630.0
2008-11-13 02:30:00,0.7929,0.7941,0.7924,0.7937,3723630.0
2008-11-13 03:00:00,0.7936,0.7938,0.7911,0.7922,3723630.0
2008-11-13 03:30:00,0.7923,0.7927,0.7905,0.7914,3475388.0
2008-11-13 04:00:00,0.7915,0.7952,0.7913,0.7948,3723630.0
2008-11-13 04:30:00,0.7949,0.7949,0.7918,0.7927,3723630.0
2008-11-13 05:00:00,0.7925,0.7927,0.7898,0.7913,3723630.0
2008-11-13 05:30:00,0.7914,0.7914,0.789,0.79,3723630.0
2008-11-13 06:00:00,0.7901,0.7928,0.7894,0.7925,3723630.0
2008-11-13 06:30:00,0.792,0.7949,0.7919,0.7927,3723630.0
2008-11-13 07:00:00,0.7926,0.7956,0.7918,0.7952,3723630.0
2008-11-13 07:30:00,0.7953,0.7954,0.7917,0.7938,3723630.0
2008-11-13 08:00:00,0.7936,0.795,0.7918,0.794,3723630.0
2008-11-13 08:30:00,0.7937,0.795,0.7909,0.7938,3723630.0
2008-11-13 09:00:00,0.7937,0.7961,0.7923,0.7928,3723630.0
2008-11-13 09:30:00,0.793,0.7943,0.7903,0.7903,3723630.0
2008-11-13 10:00:00,0.7902,0.7941,0.7894,0.7912,3723630.0
2008-11-13 10:30:00,0.7914,0.7926,0.79,0.7905,3723630.0
2008-11-13 11:00:00,0.7904,0.7912,0.7879,0.7889,3723630.0
2008-11-13 11:30:00,0.7888,0.7896,0.7856,0.7876,3723630.0
2008-11-13 12:00:00,0.7875,0.7927,0.786,0.7897,3723630.0
2008-11-13 12:30:00,0.7898,0.7914,0.7866,0.7893,3723630.0
2008-11-13 13:00:00,0.789,0.7914,0.7848,0.7886,3723630.0
2008-11-13 13:30:00,0.7887,0.7897,0.7855,0.7872,3723630.0
2008-11-13 14:00:00,0.787,0.7903,0.7854,0.788,3723630.0
2008-11-13 14:30:00,0.7884,0.7904,0.786,0.7875,3723630.0
2008-11-13 15:00:00,0.7874,0.7926,0.7869,0.7906,3723630.0
2008-11-13 15:30:00,0.7907,0.7945,0.7897,0.7922,3723630.0
2008-11-13 16:00:00,0.7921,0.7965,0.7908,0.7935,3723630.0
2008-11-13 16:30:00,0.7934,0.7949,0.7869,0.7895,3723630.0
2008-11-13 17:00:00,0.7894,0.7914,0.7871,0.791,3723630.0
2008-11-13 17:30:00,0.7911,0.7921,0.7874,0.7876,3723630.0
2008-11-13 18:00:00,0.7877,0.7925,0.7871,0.7888,3723630.0
2008-11-13 18:30:00,0.7889,0.7902,0.787,0.789,3723630.0
2008-11-13 19:00:00,0.7889,0.7917,0.7882,0.7891,3723630.0
2008-11-13 19:30:00,0.7894,0.7966,0.789,0.7939,3723630.0
2008-11-13 20:00:00,0.794,0.7981,0.7917,0.7965,3723630.0
2008-11-13 20:30:00,0.7964,0.8069,0.7953,0.7989,3723630.0
2008-11-13 21:00:00,0.7988,0.8041,0.7954,0.8019,3723630.0
2008-11-13 21:30:00,0.8021,0.8079,0.8005,0.8064,3723630.0
2008-11-13 22:00:00,0.8065,0.8101,0.8056,0.8072,3723630.0
2008-11-13 22:30:00,0.8071,0.8083,0.8055,0.8065,3723630.0
2008-11-13 23:00:00,0.8064,0.8086,0.8029,0.8045,3723630.0
2008-11-13 23:30:00,0.8044,0.8059,0.8029,0.8036,3723630.0
2008-11-14 00:00:00,0.8045,0.8089,0.803,0.8082,3723630.0
2008-11-14 00:30:00,0.8081,0.811,0.8065,0.8065,3723630.0
2008-11-14 01:00:00,0.8066,0.8087,0.8056,0.806,3723630.0
2008-11-14 01:30:00,0.8059,0.8063,0.8018,0.8032,3723630.0
2008-11-14 02:00:00,0.8033,0.8061,0.8022,0.8059,3723630.0
2008-11-14 02:30:00,0.8058,0.8059,0.8015,0.8016,3723630.0
2008-11-14 03:00:00,0.8015,0.8031,0.8002,0.8017,3599509.0
2008-11-14 03:30:00,0.8016,0.8044,0.8013,0.8021,3723630.0
2008-11-14 04:00:00,0.802,0.8026,0.8012,0.8017,3723630.0
2008-11-14 04:30:00,0.8019,0.8028,0.8012,0.8018,3599509.0
2008-11-14 05:00:00,0.8019,0.8029,0.8,0.8024,3723630.0
2008-11-14 05:30:00,0.8026,0.8029,0.7982,0.7997,3723630.0
2008-11-14 06:00:00,0.7998,0.8018,0.7993,0.8002,3723630.0
2008-11-14 06:30:00,0.8003,0.8015,0.7982,0.7993,3599509.0
2008-11-14 07:00:00,0.7992,0.8006,0.796,0.7987,3723630.0
2008-11-14 07:30:00,0.7989,0.8012,0.7973,0.7982,3723630.0
2008-11-14 08:00:00,0.7981,0.7987,0.7963,0.7976,3723630.0
2008-11-14 08:30:00,0.7975,0.7988,0.7894,0.7894,3723630.0
2008-11-14 09:00:00,0.7895,0.7969,0.7887,0.7947,3723630.0
2008-11-14 09:30:00,0.7945,0.7966,0.7945,0.7955,3723630.0
2008-11-14 10:00:00,0.7953,0.7968,0.7931,0.7933,3723630.0
2008-11-14 10:30:00,0.7934,0.7955,0.7933,0.7951,3723630.0
2008-11-14 11:00:00,0.795,0.7969,0.7931,0.7955,3723630.0
2008-11-14 11:30:00,0.7956,0.7978,0.795,0.7957,3723630.0
2008-11-14 12:00:00,0.7955,0.7986,0.7909,0.7986,3723630.0
2008-11-14 12:30:00,0.7987,0.8009,0.7962,0.7973,3723630.0
2008-11-14 13:00:00,0.7975,0.8055,0.797,0.8036,3723630.0
2008-11-14 13:30:00,0.8037,0.8047,0.8009,0.8017,3723630.0
2008-11-14 14:00:00,0.8016,0.8032,0.7997,0.8004,3723630.0
2008-11-14 14:30:00,0.8005,0.8058,0.7987,0.8048,3723630.0
2008-11-14 15:00:00,0.8044,0.8047,0.7997,0.8011,3723630.0
2008-11-14 15:30:00,0.8013,0.8085,0.8009,0.8041,3723630.0
2008-11-14 16:00:00,0.8045,0.8075,0.8025,0.8034,3723630.0
2008-11-14 16:30:00,0.8037,0.8054,0.8009,0.805,3723630.0
2008-11-14 17:00:00,0.8048,0.8093,0.8047,0.8075,3723630.0
2008-11-14 17:30:00,0.8073,0.8121,0.8069,0.8107,3723630.0
2008-11-14 18:00:00,0.8106,0.8108,0.8046,0.8054,3723630.0
2008-11-14 18:30:00,0.8051,0.8071,0.8029,0.8062,3723630.0
2008-11-14 19:00:00,0.806,0.8064,0.8015,0.8056,3723630.0
2008-11-14 19:30:00,0.8057,0.8073,0.8021,0.805,3723630.0
2008-11-14 20:00:00,0.8057,0.8132,0.8048,0.8118,3723630.0
2008-11-14 20:30:00,0.8123,0.8124,0.8068,0.8106,3723630.0
2008-11-14 21:00:00,0.8105,0.8113,0.8052,0.8057,3723630.0
2008-11-14 21:30:00,0.8058,0.8062,0.7994,0.8006,3723630.0
2008-11-14 22:00:00,0.8007,0.8011,0.7932,0.7969,3723630.0
2008-11-14 22:30:00,0.7968,0.8035,0.796,0.8019,3723630.0
2008-11-17 00:00:00,0.7908,0.7953,0.7908,0.7921,3723630.0
2008-11-17 00:30:00,0.792,0.796,0.791,0.7918,3723630.0
2008-11-17 01:00:00,0.7919,0.7946,0.7909,0.7916,3723630.0
2008-11-17 01:30:00,0.791,0.7961,0.7896,0.7945,3723630.0
2008-11-17 02:00:00,0.7947,0.7959,0.7938,0.795,3599509.0
2008-11-17 02:30:00,0.7948,0.8006,0.7944,0.8006,3723630.0
2008-11-17 03:00:00,0.8005,0.8017,0.7976,0.7996,3723630.0
2008-11-17 03:30:00,0.7998,0.8006,0.7953,0.7958,3723630.0
2008-11-17 04:00:00,0.7959,0.7996,0.7957,0.7988,3723630.0
2008-11-17 04:30:00,0.7987,0.8003,0.7975,0.7989,3723630.0
2008-11-17 05:00:00,0.7988,0.7992,0.7959,0.796,3599509.0
2008-11-17 05:30:00,0.7962,0.8003,0.7961,0.7998,3723630.0
2008-11-17 06:00:00,0.8,0.8003,0.7973,0.7994,3723630.0
2008-11-17 06:30:00,0.7996,0.801,0.7977,0.7989,3723630.0
2008-11-17 07:00:00,0.7987,0.8021,0.7986,0.8004,3723630.0
2008-11-17 07:30:00,0.8005,0.8008,0.7991,0.8005,3599509.0
2008-11-17 08:00:00,0.8007,0.8035,0.7985,0.7989,3723630.0
2008-11-17 08:30:00,0.799,0.8025,0.7982,0.8006,3723630.0
2008-11-17 09:00:00,0.8005,0.8022,0.7998,0.8009,3723630.0
2008-11-17 09:30:00,0.8008,0.8039,0.7997,0.8039,3723630.0
2008-11-17 10:00:00,0.8035,0.805,0.8012,0.8019,3723630.0
2008-11-17 10:30:00,0.8018,0.8029,0.7989,0.8004,3723630.0
2008-11-17 11:00:00,0.8003,0.8024,0.7981,0.7999,3723630.0
2008-11-17 11:30:00,0.8,0.8023,0.7987,0.8019,3723630.0
2008-11-17 12:00:00,0.802,0.8034,0.7969,0.7984,3723630.0
2008-11-17 12:30:00,0.7985,0.7997,0.7961,0.7983,3723630.0
2008-11-17 13:00:00,0.7984,0.8013,0.797,0.7985,3723630.0
2008-11-17 13:30:00,0.7984,0.7995,0.7968,0.7984,3723630.0
2008-11-17 14:00:00,0.7985,0.8002,0.7967,0.7985,3723630.0
2008-11-17 14:30:00,0.7987,0.7991,0.7948,0.7964,3723630.0
2008-11-17 15:00:00,0.7965,0.8026,0.7959,0.7999,3723630.0
2008-11-17 15:30:00,0.7998,0.8029,0.7985,0.8029,3723630.0
2008-11-17 16:00:00,0.8022,0.8047,0.7993,0.8029,3723630.0
2008-11-17 16:30:00,0.8028,0.804,0.7994,0.8003,3723630.0
2008-11-17 17:00:00,0.8002,0.8049,0.7996,0.8008,3723630.0
2008-11-17 17:30:00,0.8007,0.8044,0.8007,0.801,3723630.0
2008-11-17 18:00:00,0.8012,0.8023,0.796,0.7974,3723630.0
2008-11-17 18:30:00,0.7972,0.7997,0.7957,0.7978,3723630.0
2008-11-17 19:00:00,0.7977,0.7988,0.7953,0.7986,3723630.0
2008-11-17 19:30:00,0.7985,0.8,0.7969,0.7995,3723630.0
2008-11-17 20:00:00,0.7993,0.8004,0.7982,0.8001,3723630.0
2008-11-17 20:30:00,0.8,0.802,0.7974,0.8007,3723630.0
2008-11-17 21:00:00,0.8005,0.8017,0.7993,0.8004,3723630.0
2008-11-17 21:30:00,0.8006,0.8009,0.7965,0.7965,3723630.0
2008-11-17 22:00:00,0.7964,0.7967,0.7935,0.7955,3723630.0
2008-11-17 22:30:00,0.7954,0.7972,0.7942,0.7947,3723630.0
2008-11-17 23:00:00,0.7948,0.7966,0.7932,0.7955,3475388.0
2008-11-17 23:30:00,0.7951,0.7968,0.7936,0.7942,3351267.0
2008-11-18 00:00:00,0.794,0.7964,0.7934,0.7957,3723630.0
2008-11-18 00:30:00,0.7956,0.7958,0.7928,0.7953,3723630.0
2008-11-18 01:00:00,0.7954,0.7991,0.795,0.7972,3723630.0
2008-11-18 01:30:00,0.7973,0.7974,0.7914,0.7921,3723630.0
2008-11-18 02:00:00,0.7922,0.7961,0.7914,0.7954,3723630.0
2008-11-18 02:30:00,0.7953,0.7957,0.7937,0.7944,3723630.0
2008-11-18 03:00:00,0.7943,0.7954,0.7928,0.793,3723630.0
2008-11-18 03:30:00,0.7932,0.7949,0.7932,0.7945,3723630.0
2008-11-18 04:00:00,0.7944,0.7956,0.7942,0.7947,3599509.0
2008-11-18 04:30:00,0.7949,0.7951,0.7924,0.7929,3723630.0
2008-11-18 05:00:00,0.793,0.7944,0.7921,0.7933,3599509.0
2008-11-18 05:30:00,0.7932,0.7942,0.7927,0.7939,3599509.0
2008-11-18 06:00:00,0.7941,0.7948,0.7929,0.7933,3599509.0
2008-11-18 06:30:00,0.7932,0.7937,0.7928,0.7928,3723630.0
2008-11-18 07:00:00,0.7929,0.793,0.7888,0.792,3723630.0
2008-11-18 07:30:00,0.7919,0.7922,0.7894,0.7897,3723630.0
2008-11-18 08:00:00,0.7898,0.7911,0.7888,0.7903,3723630.0
2008-11-18 08:30:00,0.7904,0.7921,0.7885,0.7912,3723630.0
2008-11-18 09:00:00,0.7913,0.7931,0.7902,0.7915,3723630.0
2008-11-18 09:30:00,0.7916,0.7933,0.7889,0.7916,3723630.0
2008-11-18 10:00:00,0.7915,0.7936,0.7906,0.7908,3723630.0
2008-11-18 10:30:00,0.7909,0.7947,0.7902,0.7944,3723630.0
2008-11-18 11:00:00,0.7945,0.7966,0.7926,0.794,3723630.0
2008-11-18 11:30:00,0.7942,0.797,0.7934,0.796,3723630.0
2008-11-18 12:00:00,0.7961,0.7994,0.7947,0.7975,3723630.0
2008-11-18 12:30:00,0.7977,0.7979,0.7944,0.7968,3723630.0
2008-11-18 13:00:00,0.7967,0.7973,0.7941,0.7943,3723630.0
2008-11-18 13:30:00,0.7944,0.7958,0.7934,0.7945,3723630.0
2008-11-18 14:00:00,0.7946,0.7976,0.7936,0.7967,3723630.0
2008-11-18 14:30:00,0.7966,0.7972,0.7943,0.7946,3723630.0
2008-11-18 15:00:00,0.7944,0.796,0.7924,0.7937,3723630.0
2008-11-18 15:30:00,0.7938,0.7964,0.7915,0.7931,3723630.0
2008-11-18 16:00:00,0.793,0.7996,0.7928,0.7983,3723630.0
2008-11-18 16:30:00,0.7982,0.8008,0.7968,0.7999,3723630.0
2008-11-18 17:00:00,0.7998,0.8039,0.7998,0.8023,3723630.0
2008-11-18 17:30:00,0.8025,0.8048,0.8017,0.8041,3723630.0
2008-11-18 18:00:00,0.804,0.8062,0.803,0.8052,3723630.0
2008-11-18 18:30:00,0.8053,0.8066,0.803,0.8049,3723630.0
2008-11-18 19:00:00,0.8048,0.8048,0.7988,0.8004,3723630.0
2008-11-18 19:30:00,0.8002,0.8038,0.7995,0.8012,3723630.0
2008-11-18 20:00:00,0.8014,0.8019,0.798,0.7982,3723630.0
2008-11-18 20:30:00,0.7983,0.7986,0.7946,0.7964,3723630.0
2008-11-18 21:00:00,0.7965,0.7992,0.7959,0.7974,3723630.0
2008-11-18 21:30:00,0.7977,0.8008,0.795,0.7996,3723630.0
2008-11-18 22:00:00,0.7997,0.8027,0.7983,0.8024,3723630.0
2008-11-18 22:30:00,0.8022,0.8052,0.8019,0.8028,3723630.0
2008-11-18 23:00:00,0.8025,0.8031,0.8009,0.8015,3723630.0
2008-11-18 23:30:00,0.8016,0.8031,0.801,0.801,3723630.0
2008-11-19 00:00:00,0.8012,0.8018,0.7997,0.8003,3723630.0
2008-11-19 00:30:00,0.8004,0.8008,0.7982,0.7998,3599509.0
2008-11-19 01:00:00,0.7999,0.8,0.7976,0.7984,3599509.0
2008-11-19 01:30:00,0.7982,0.7984,0.7929,0.7946,3723630.0
2008-11-19 02:00:00,0.7947,0.7967,0.794,0.7955,3723630.0
2008-11-19 02:30:00,0.7957,0.7986,0.7955,0.7957,3599509.0
2008-11-19 03:00:00,0.7958,0.7973,0.7953,0.7969,3599509.0
2008-11-19 03:30:00,0.7968,0.7975,0.7962,0.7971,3351267.0
2008-11-19 04:00:00,0.7972,0.7972,0.7937,0.7945,3723630.0
2008-11-19 04:30:00,0.7946,0.7963,0.793,0.7959,3723630.0
2008-11-19 05:00:00,0.7961,0.7961,0.7926,0.7936,3723630.0
2008-11-19 05:30:00,0.7938,0.7952,0.793,0.7936,3723630.0
2008-11-19 06:00:00,0.7938,0.7944,0.792,0.792,3723630.0
2008-11-19 06:30:00,0.7921,0.7952,0.7918,0.7946,3599509.0
2008-11-19 07:00:00,0.7945,0.7955,0.7941,0.7952,3475388.0
2008-11-19 07:30:00,0.7953,0.7972,0.7951,0.7963,3723630.0
2008-11-19 08:00:00,0.7964,0.7978,0.7959,0.797,3723630.0
2008-11-19 08:30:00,0.7969,0.8015,0.7967,0.7996,3723630.0
2008-11-19 09:00:00,0.7997,0.8004,0.7975,0.7982,3723630.0
2008-11-19 09:30:00,0.7985,0.7992,0.7949,0.7959,3723630.0
2008-11-19 10:00:00,0.7957,0.7999,0.7954,0.7981,3723630.0
2008-11-19 10:30:00,0.7982,0.7997,0.7959,0.7991,3723630.0
2008-11-19 11:00:00,0.799,0.7995,0.7966,0.7987,3723630.0
2008-11-19 11:30:00,0.799,0.7998,0.7972,0.7981,3723630.0
2008-11-19 12:00:00,0.798,0.8007,0.798,0.7989,3723630.0
2008-11-19 12:30:00,0.799,0.7997,0.798,0.7988,3723630.0
2008-11-19 13:00:00,0.7989,0.8001,0.7969,0.7981,3723630.0
2008-11-19 13:30:00,0.798,0.7994,0.7971,0.7987,3723630.0
2008-11-19 14:00:00,0.799,0.8007,0.7977,0.8001,3723630.0
2008-11-19 14:30:00,0.8002,0.8028,0.7998,0.8025,3723630.0
2008-11-19 15:00:00,0.8026,0.8087,0.8017,0.807,3723630.0
2008-11-19 15:30:00,0.8071,0.8091,0.8048,0.8061,3723630.0
2008-11-19 16:00:00,0.8058,0.8109,0.805,0.8079,3723630.0
2008-11-19 16:30:00,0.8077,0.8082,0.8044,0.8069,3723630.0
2008-11-19 17:00:00,0.8068,0.8115,0.8035,0.8045,3723630.0
2008-11-19 17:30:00,0.8046,0.8065,0.8034,0.8037,3723630.0
2008-11-19 18:00:00,0.8036,0.8051,0.7987,0.8003,3723630.0
2008-11-19 18:30:00,0.8002,0.8052,0.7998,0.8049,3723630.0
2008-11-19 19:00:00,0.8048,0.8068,0.801,0.8023,3723630.0
2008-11-19 19:30:00,0.8024,0.8063,0.8018,0.805,3723630.0
2008-11-19 20:00:00,0.8049,0.8089,0.8027,0.8059,3723630.0
2008-11-19 20:30:00,0.8061,0.8072,0.8031,0.8052,3723630.0
2008-11-19 21:00:00,0.8053,0.8073,0.8016,0.8032,3723630.0
2008-11-19 21:30:00,0.8035,0.804,0.7985,0.7992,3723630.0
2008-11-19 22:00:00,0.7991,0.8002,0.797,0.7981,3723630.0
2008-11-19 22:30:00,0.7982,0.7991,0.7975,0.798,3723630.0
2008-11-19 23:00:00,0.7981,0.8006,0.7978,0.8005,3723630.0
2008-11-19 23:30:00,0.8006,0.801,0.7972,0.7977,3723630.0
2008-11-20 00:00:00,0.7978,0.8012,0.7972,0.7991,3723630.0
2008-11-20 00:30:00,0.7992,0.8012,0.7984,0.7992,3723630.0
2008-11-20 01:00:00,0.7994,0.8019,0.7991,0.8002,3723630.0
2008-11-20 01:30:00,0.8001,0.8042,0.7984,0.8021,3723630.0
2008-11-20 02:00:00,0.8019,0.803,0.8014,0.8019,3599509.0
2008-11-20 02:30:00,0.802,0.8023,0.7996,0.8014,3599509.0
2008-11-20 03:00:00,0.8013,0.8029,0.8002,0.8023,3475388.0
2008-11-20 03:30:00,0.8022,0.8027,0.8006,0.8016,3599509.0
2008-11-20 04:00:00,0.8015,0.8015,0.7983,0.8001,3599509.0
2008-11-20 04:30:00,0.7999,0.8013,0.7986,0.799,3599509.0
2008-11-20 05:00:00,0.7989,0.8008,0.7958,0.7986,3723630.0
2008-11-20 05:30:00,0.7985,0.7995,0.7959,0.7972,3723630.0
2008-11-20 06:00:00,0.7973,0.7984,0.7949,0.7965,3723630.0
2008-11-20 06:30:00,0.7967,0.7979,0.7956,0.7977,3599509.0
2008-11-20 07:00:00,0.7976,0.798,0.7955,0.796,3723630.0
2008-11-20 07:30:00,0.7959,0.7977,0.7953,0.796,3723630.0
2008-11-20 08:00:00,0.7958,0.7971,0.7943,0.7971,3599509.0
2008-11-20 08:30:00,0.797,0.7976,0.7902,0.7902,3723630.0
2008-11-20 09:00:00,0.7899,0.7923,0.7852,0.7903,3723630.0
2008-11-20 09:30:00,0.7902,0.7904,0.7882,0.7892,3723630.0
2008-11-20 10:00:00,0.7893,0.791,0.7872,0.788,3723630.0
2008-11-20 10:30:00,0.7879,0.7888,0.7858,0.7878,3723630.0
2008-11-20 11:00:00,0.7877,0.7884,0.7859,0.7869,3723630.0
2008-11-20 11:30:00,0.7867,0.7879,0.7847,0.7875,3599509.0
2008-11-20 12:00:00,0.7874,0.7896,0.7858,0.7881,3723630.0
2008-11-20 12:30:00,0.7883,0.7902,0.7869,0.7902,3723630.0
2008-11-20 13:00:00,0.7904,0.7936,0.7883,0.7923,3723630.0
2008-11-20 13:30:00,0.7921,0.7936,0.7898,0.7913,3723630.0
2008-11-20 14:00:00,0.7915,0.7943,0.7907,0.7942,3723630.0
2008-11-20 14:30:00,0.7941,0.7972,0.7905,0.793,3723630.0
2008-11-20 15:00:00,0.7929,0.798,0.7928,0.7965,3723630.0
2008-11-20 15:30:00,0.7966,0.7992,0.7921,0.7926,3723630.0
2008-11-20 16:00:00,0.7925,0.7949,0.7906,0.7921,3723630.0
2008-11-20 16:30:00,0.7925,0.7978,0.7914,0.7973,3723630.0
2008-11-20 17:00:00,0.7971,0.7983,0.7933,0.7966,3723630.0
2008-11-20 17:30:00,0.7969,0.7969,0.7921,0.7948,3723630.0
2008-11-20 18:00:00,0.7953,0.7975,0.7912,0.7941,3723630.0
2008-11-20 18:30:00,0.794,0.7996,0.7935,0.7946,3723630.0
2008-11-20 19:00:00,0.7948,0.7982,0.7932,0.7954,3723630.0
2008-11-20 19:30:00,0.7955,0.796,0.7904,0.793,3723630.0
2008-11-20 20:00:00,0.7929,0.7931,0.7896,0.7896,3723630.0
2008-11-20 20:30:00,0.7898,0.7905,0.7863,0.7868,3723630.0
2008-11-20 21:00:00,0.7867,0.7899,0.7845,0.7886,3723630.0
2008-11-20 21:30:00,0.7885,0.7898,0.7837,0.7876,3723630.0
2008-11-20 22:00:00,0.7875,0.7911,0.7864,0.7888,3723630.0
2008-11-20 22:30:00,0.7892,0.7922,0.7862,0.7916,3723630.0
2008-11-20 23:00:00,0.7922,0.7926,0.7889,0.7911,3723630.0
2008-11-20 23:30:00,0.7912,0.7923,0.7902,0.7916,3351267.0
2008-11-21 00:00:00,0.7914,0.7938,0.7911,0.7913,3723630.0
2008-11-21 00:30:00,0.7912,0.7923,0.7872,0.7892,3723630.0
2008-11-21 01:00:00,0.7893,0.7919,0.7877,0.7918,3723630.0
2008-11-21 01:30:00,0.7919,0.7933,0.7906,0.791,3723630.0
2008-11-21 02:00:00,0.7911,0.7936,0.7909,0.7927,3723630.0
2008-11-21 02:30:00,0.7928,0.7944,0.7927,0.7939,3723630.0
2008-11-21 03:00:00,0.794,0.7944,0.792,0.7932,3723630.0
2008-11-21 03:30:00,0.7931,0.7937,0.7916,0.7935,3723630.0
2008-11-21 04:00:00,0.7938,0.7978,0.793,0.7956,3723630.0
2008-11-21 04:30:00,0.7955,0.7971,0.7935,0.7971,3599509.0
2008-11-21 05:00:00,0.7972,0.7985,0.7936,0.7959,3723630.0
2008-11-21 05:30:00,0.796,0.7962,0.7916,0.794,3723630.0
2008-11-21 06:00:00,0.7941,0.7966,0.7928,0.795,3599509.0
2008-11-21 06:30:00,0.7949,0.7997,0.7949,0.7965,3723630.0
2008-11-21 07:00:00,0.7968,0.7983,0.7932,0.7971,3723630.0
2008-11-21 07:30:00,0.7969,0.7999,0.7962,0.7971,3723630.0
2008-11-21 08:00:00,0.797,0.7988,0.7961,0.7984,3723630.0
2008-11-21 08:30:00,0.7982,0.8,0.7942,0.7962,3723630.0
2008-11-21 09:00:00,0.7961,0.7983,0.7936,0.7943,3723630.0
2008-11-21 09:30:00,0.7941,0.7978,0.7931,0.7977,3723630.0
2008-11-21 10:00:00,0.7978,0.7979,0.7958,0.7977,3723630.0
2008-11-21 10:30:00,0.7975,0.8009,0.7974,0.7991,3723630.0
2008-11-21 11:00:00,0.7992,0.8014,0.7984,0.7999,3723630.0
2008-11-21 11:30:00,0.7998,0.8001,0.7963,0.7977,3723630.0
2008-11-21 12:00:00,0.7978,0.7993,0.7952,0.797,3723630.0
2008-11-21 12:30:00,0.7971,0.7979,0.7953,0.7969,3723630.0
2008-11-21 13:00:00,0.7971,0.798,0.7935,0.795,3723630.0
2008-11-21 13:30:00,0.7951,0.7963,0.7939,0.795,3723630.0
2008-11-21 14:00:00,0.7949,0.798,0.7938,0.7945,3723630.0
2008-11-21 14:30:00,0.7946,0.7978,0.7933,0.7957,3723630.0
2008-11-21 15:00:00,0.7955,0.7978,0.7939,0.7973,3723630.0
2008-11-21 15:30:00,0.7975,0.7992,0.7922,0.7938,3723630.0
2008-11-21 16:00:00,0.794,0.798,0.7916,0.7974,3723630.0
2008-11-21 16:30:00,0.7975,0.8058,0.7941,0.7953,3723630.0
2008-11-21 17:00:00,0.7951,0.8054,0.7926,0.7998,3723630.0
2008-11-21 17:30:00,0.7996,0.8048,0.798,0.803,3723630.0
2008-11-21 18:00:00,0.8026,0.808,0.8008,0.8058,3723630.0
2008-11-21 18:30:00,0.8059,0.8085,0.805,0.8073,3723630.0
2008-11-21 19:00:00,0.8071,0.8088,0.8014,0.8036,3723630.0
2008-11-21 19:30:00,0.8035,0.805,0.7999,0.8002,3723630.0
2008-11-21 20:00:00,0.8005,0.8032,0.7988,0.8016,3723630.0
2008-11-21 20:30:00,0.8015,0.8016,0.7935,0.7943,3723630.0
2008-11-21 21:00:00,0.7945,0.803,0.7941,0.8003,3723630.0
2008-11-21 21:30:00,0.8004,0.8055,0.7992,0.804,3723630.0
2008-11-21 22:00:00,0.8044,0.8056,0.7998,0.8043,3723630.0
2008-11-21 22:30:00,0.8045,0.8055,0.8,0.8005,3723630.0
2008-11-24 00:00:00,0.8053,0.8059,0.8028,0.8054,3723630.0
2008-11-24 00:30:00,0.8053,0.8078,0.8033,0.8037,3723630.0
2008-11-24 01:00:00,0.8038,0.8038,0.7995,0.8004,3723630.0
2008-11-24 01:30:00,0.8005,0.8028,0.798,0.7987,3723630.0
2008-11-24 02:00:00,0.799,0.7998,0.7951,0.7976,3723630.0
2008-11-24 02:30:00,0.7977,0.7991,0.796,0.7961,3723630.0
2008-11-24 03:00:00,0.7962,0.7978,0.7962,0.797,3475388.0
2008-11-24 03:30:00,0.7969,0.8016,0.7966,0.7995,3723630.0
2008-11-24 04:00:00,0.7994,0.7998,0.7948,0.7963,3599509.0
2008-11-24 04:30:00,0.7961,0.7988,0.7958,0.7979,3723630.0
2008-11-24 05:00:00,0.798,0.7996,0.7973,0.7981,3723630.0
2008-11-24 05:30:00,0.7984,0.8021,0.7976,0.7998,3723630.0
2008-11-24 06:00:00,0.7997,0.8011,0.7978,0.7992,3723630.0
2008-11-24 06:30:00,0.7991,0.7995,0.7955,0.7981,3723630.0
2008-11-24 07:00:00,0.798,0.8005,0.798,0.7988,3599509.0
2008-11-24 07:30:00,0.7986,0.8008,0.7985,0.7993,3723630.0
2008-11-24 08:00:00,0.7994,0.8008,0.7961,0.7967,3475388.0
2008-11-24 08:30:00,0.7968,0.7998,0.7935,0.7942,3723630.0
2008-11-24 09:00:00,0.7943,0.7984,0.7938,0.7964,3723630.0
2008-11-24 09:30:00,0.7965,0.7977,0.7948,0.7967,3723630.0
2008-11-24 10:00:00,0.7965,0.8007,0.7965,0.7979,3723630.0
2008-11-24 10:30:00,0.798,0.8003,0.7961,0.7983,3723630.0
2008-11-24 11:00:00,0.7982,0.7998,0.7978,0.7981,3723630.0
2008-11-24 11:30:00,0.7984,0.7999,0.7975,0.7993,3723630.0
2008-11-24 12:00:00,0.7992,0.8041,0.7987,0.8026,3723630.0
2008-11-24 12:30:00,0.8024,0.8035,0.8002,0.8034,3723630.0
2008-11-24 13:00:00,0.8035,0.8059,0.8024,0.8042,3723630.0
2008-11-24 13:30:00,0.8041,0.8083,0.8039,0.8063,3723630.0
2008-11-24 14:00:00,0.8064,0.8097,0.8061,0.8065,3723630.0
2008-11-24 14:30:00,0.8066,0.8071,0.8039,0.805,3723630.0
2008-11-24 15:00:00,0.8049,0.8072,0.8015,0.8024,3723630.0
2008-11-24 15:30:00,0.8025,0.8053,0.802,0.8043,3723630.0
2008-11-24 16:00:00,0.8039,0.8057,0.7982,0.7991,3723630.0
2008-11-24 16:30:00,0.7987,0.8022,0.7962,0.798,3723630.0
2008-11-24 17:00:00,0.7981,0.8008,0.7945,0.7969,3723630.0
2008-11-24 17:30:00,0.7967,0.7995,0.7955,0.7956,3723630.0
2008-11-24 18:00:00,0.7955,0.7985,0.7948,0.7974,3723630.0
2008-11-24 18:30:00,0.7975,0.8012,0.7942,0.7992,3723630.0
2008-11-24 19:00:00,0.7993,0.8011,0.7957,0.7979,3723630.0
2008-11-24 19:30:00,0.798,0.8005,0.7963,0.8005,3723630.0
2008-11-24 20:00:00,0.8004,0.8018,0.7976,0.7994,3723630.0
2008-11-24 20:30:00,0.7993,0.8025,0.7979,0.8014,3723630.0
2008-11-24 21:00:00,0.8012,0.804,0.8005,0.8036,3723630.0
2008-11-24 21:30:00,0.8035,0.8046,0.7993,0.8019,3723630.0
2008-11-24 22:00:00,0.8017,0.804,0.8006,0.8011,3723630.0
2008-11-24 22:30:00,0.8012,0.8055,0.8006,0.8053,3723630.0
2008-11-24 23:00:00,0.8054,0.8061,0.8031,0.8059,3475388.0
2008-11-24 23:30:00,0.8058,0.8064,0.8035,0.8057,3723630.0
2008-11-25 00:00:00,0.8058,0.806,0.8007,0.8008,3723630.0
2008-11-25 00:30:00,0.801,0.8025,0.7993,0.8012,3723630.0
2008-11-25 01:00:00,0.8014,0.8026,0.7979,0.8021,3723630.0
2008-11-25 01:30:00,0.802,0.802,0.7982,0.8005,3723630.0
2008-11-25 02:00:00,0.8007,0.8013,0.797,0.7999,3723630.0
2008-11-25 02:30:00,0.7998,0.8002,0.7986,0.7996,3723630.0
2008-11-25 03:00:00,0.7997,0.8025,0.7996,0.8012,3723630.0
2008-11-25 03:30:00,0.8013,0.8019,0.7986,0.7991,3723630.0
2008-11-25 04:00:00,0.799,0.7995,0.7961,0.7967,3723630.0
2008-11-25 04:30:00,0.7966,0.7967,0.7931,0.7936,3723630.0
2008-11-25 05:00:00,0.7937,0.7969,0.7922,0.7963,3723630.0
2008-11-25 05:30:00,0.7962,0.7983,0.7958,0.7973,3723630.0
2008-11-25 06:00:00,0.7974,0.798,0.7953,0.797,3723630.0
2008-11-25 06:30:00,0.7969,0.8,0.7966,0.7987,3723630.0
2008-11-25 07:00:00,0.7986,0.8004,0.7961,0.7972,3723630.0
2008-11-25 07:30:00,0.7969,0.7991,0.7954,0.7957,3723630.0
2008-11-25 08:00:00,0.7961,0.797,0.7938,0.7957,3723630.0
2008-11-25 08:30:00,0.7956,0.7982,0.7942,0.7967,3723630.0
2008-11-25 09:00:00,0.7966,0.798,0.7954,0.797,3723630.0
2008-11-25 09:30:00,0.7969,0.7978,0.7909,0.7922,3599509.0
2008-11-25 10:00:00,0.7923,0.7932,0.7889,0.7901,3723630.0
2008-11-25 10:30:00,0.7903,0.7946,0.7899,0.7933,3723630.0
2008-11-25 11:00:00,0.7934,0.7955,0.791,0.7942,3723630.0
2008-11-25 11:30:00,0.7944,0.7954,0.7878,0.7889,3723630.0
2008-11-25 12:00:00,0.7888,0.7923,0.7852,0.7916,3723630.0
2008-11-25 12:30:00,0.7918,0.7971,0.7912,0.7961,3723630.0
2008-11-25 13:00:00,0.7963,0.7974,0.7938,0.7953,3723630.0
2008-11-25 13:30:00,0.7954,0.7966,0.7911,0.794,3723630.0
2008-11-25 14:00:00,0.7941,0.7968,0.7912,0.7937,3723630.0
2008-11-25 14:30:00,0.7936,0.7969,0.7905,0.7915,3723630.0
2008-11-25 15:00:00,0.792,0.8023,0.7905,0.7996,3723630.0
2008-11-25 15:30:00,0.7997,0.8004,0.7907,0.7916,3723630.0
2008-11-25 16:00:00,0.7915,0.7977,0.7909,0.796,3723630.0
2008-11-25 16:30:00,0.7959,0.7975,0.7906,0.7911,3723630.0
2008-11-25 17:00:00,0.7913,0.7934,0.7856,0.788,3723630.0
2008-11-25 17:30:00,0.7881,0.7935,0.7875,0.792,3723630.0
2008-11-25 18:00:00,0.7921,0.7924,0.7872,0.7893,3723630.0
2008-11-25 18:30:00,0.7895,0.7931,0.7887,0.7925,3723630.0
2008-11-25 19:00:00,0.7924,0.795,0.7908,0.7939,3723630.0
2008-11-25 19:30:00,0.7937,0.8,0.7935,0.7984,3723630.0
2008-11-25 20:00:00,0.7985,0.7999,0.7909,0.7911,3723630.0
2008-11-25 20:30:00,0.7912,0.7942,0.7901,0.7931,3723630.0
2008-11-25 21:00:00,0.7927,0.7968,0.7916,0.7966,3723630.0
2008-11-25 21:30:00,0.7964,0.8005,0.7949,0.7974,3723630.0
2008-11-25 22:00:00,0.7973,0.7979,0.795,0.7953,3723630.0
2008-11-25 22:30:00,0.7952,0.7964,0.7933,0.7945,3723630.0
2008-11-25 23:00:00,0.7944,0.7978,0.7942,0.7968,3599509.0
2008-11-25 23:30:00,0.7969,0.8003,0.7963,0.7983,3599509.0
2008-11-26 00:00:00,0.7985,0.7991,0.7944,0.7945,3723630.0
2008-11-26 00:30:00,0.7946,0.7963,0.7944,0.7945,3599509.0
2008-11-26 01:00:00,0.7947,0.7964,0.7931,0.7939,3723630.0
2008-11-26 01:30:00,0.794,0.7972,0.794,0.7968,3475388.0
2008-11-26 02:00:00,0.7967,0.7973,0.7958,0.7964,3599509.0
2008-11-26 02:30:00,0.7966,0.7974,0.7952,0.7952,3723630.0
2008-11-26 03:00:00,0.7954,0.7958,0.7935,0.7942,3723630.0
2008-11-26 03:30:00,0.7943,0.7945,0.7929,0.793,3475388.0
2008-11-26 04:00:00,0.7929,0.7946,0.7927,0.7936,3723630.0
2008-11-26 04:30:00,0.7935,0.7947,0.7928,0.7935,3723630.0
2008-11-26 05:00:00,0.7934,0.7949,0.7924,0.7942,3723630.0
2008-11-26 05:30:00,0.7943,0.7949,0.7934,0.7943,3723630.0
2008-11-26 06:00:00,0.7944,0.7955,0.794,0.7947,3723630.0
2008-11-26 06:30:00,0.795,0.7961,0.7936,0.7959,3475388.0
2008-11-26 07:00:00,0.7956,0.7956,0.7928,0.7946,3599509.0
2008-11-26 07:30:00,0.7949,0.7954,0.7901,0.7906,3723630.0
2008-11-26 08:00:00,0.7907,0.7921,0.79,0.7912,3723630.0
2008-11-26 08:30:00,0.7915,0.7921,0.789,0.7899,3723630.0
2008-11-26 09:00:00,0.79,0.7927,0.7883,0.7913,3723630.0
2008-11-26 09:30:00,0.7911,0.7956,0.7898,0.794,3723630.0
2008-11-26 10:00:00,0.7939,0.7948,0.7908,0.7918,3723630.0
2008-11-26 10:30:00,0.7917,0.793,0.7902,0.7918,3723630.0
2008-11-26 11:00:00,0.7917,0.7949,0.7902,0.7937,3723630.0
2008-11-26 11:30:00,0.7938,0.7944,0.7921,0.7933,3723630.0
2008-11-26 12:00:00,0.7937,0.7964,0.7923,0.7949,3723630.0
2008-11-26 12:30:00,0.795,0.7967,0.7923,0.7923,3723630.0
2008-11-26 13:00:00,0.7924,0.7942,0.7909,0.7922,3723630.0
2008-11-26 13:30:00,0.792,0.7978,0.7904,0.7971,3723630.0
2008-11-26 14:00:00,0.797,0.7999,0.7958,0.7973,3723630.0
2008-11-26 14:30:00,0.7972,0.8024,0.796,0.8016,3723630.0
2008-11-26 15:00:00,0.8017,0.8025,0.799,0.8011,3723630.0
2008-11-26 15:30:00,0.801,0.8031,0.7988,0.8001,3723630.0
2008-11-26 16:00:00,0.8,0.8029,0.7991,0.8,3723630.0
2008-11-26 16:30:00,0.8002,0.8007,0.7964,0.7972,3723630.0
2008-11-26 17:00:00,0.7973,0.8043,0.7972,0.801,3723630.0
2008-11-26 17:30:00,0.8011,0.8021,0.7975,0.7978,3723630.0
2008-11-26 18:00:00,0.7976,0.8048,0.7975,0.8036,3723630.0
2008-11-26 18:30:00,0.8035,0.8039,0.8003,0.8023,3723630.0
2008-11-26 19:00:00,0.8022,0.8049,0.8012,0.8018,3723630.0
2008-11-26 19:30:00,0.8019,0.8038,0.8009,0.8017,3723630.0
2008-11-26 20:00:00,0.8018,0.8037,0.7997,0.802,3723630.0
2008-11-26 20:30:00,0.8021,0.8045,0.7997,0.8004,3723630.0
2008-11-26 21:00:00,0.8005,0.8023,0.8001,0.8012,3723630.0
2008-11-26 21:30:00,0.8013,0.8036,0.8006,0.8036,3723630.0
2008-11-26 22:00:00,0.804,0.805,0.8017,0.8024,3723630.0
2008-11-26 22:30:00,0.8022,0.8055,0.7999,0.8029,3723630.0
2008-11-26 23:00:00,0.803,0.8032,0.8007,0.8015,3475388.0
2008-11-26 23:30:00,0.8014,0.8016,0.7989,0.7995,3723630.0
2008-11-27 00:00:00,0.7994,0.8011,0.7989,0.8009,3599509.0
2008-11-27 00:30:00,0.801,0.804,0.801,0.8033,3723630.0
2008-11-27 01:00:00,0.8032,0.8044,0.7993,0.7998,3723630.0
2008-11-27 01:30:00,0.7999,0.8004,0.798,0.7993,3723630.0
2008-11-27 02:00:00,0.7991,0.8001,0.7991,0.7999,3723630.0
2008-11-27 02:30:00,0.8,0.8009,0.7986,0.8,3723630.0
2008-11-27 03:00:00,0.7998,0.8016,0.7995,0.8011,3723630.0
2008-11-27 03:30:00,0.8014,0.8018,0.8,0.8001,3599509.0
2008-11-27 04:00:00,0.7999,0.8008,0.7992,0.7998,3599509.0
2008-11-27 04:30:00,0.7999,0.8,0.7962,0.7974,3723630.0
2008-11-27 05:00:00,0.7971,0.7978,0.7957,0.7959,3599509.0
2008-11-27 05:30:00,0.7958,0.7988,0.7958,0.7982,3723630.0
2008-11-27 06:00:00,0.7985,0.7986,0.797,0.7981,3723630.0
2008-11-27 06:30:00,0.7982,0.7984,0.7973,0.7974,3103025.0
2008-11-27 07:00:00,0.7975,0.8013,0.7973,0.8012,3723630.0
2008-11-27 07:30:00,0.801,0.8024,0.8002,0.8008,3723630.0
2008-11-27 08:00:00,0.8009,0.8018,0.7996,0.8004,3723630.0
2008-11-27 08:30:00,0.8005,0.8014,0.7979,0.7997,3723630.0
2008-11-27 09:00:00,0.7999,0.8002,0.7968,0.7982,3723630.0
2008-11-27 09:30:00,0.7984,0.8021,0.7982,0.8021,3723630.0
2008-11-27 10:00:00,0.802,0.8024,0.8005,0.8018,3723630.0
2008-11-27 10:30:00,0.8019,0.806,0.8013,0.8055,3723630.0
2008-11-27 11:00:00,0.8056,0.8062,0.804,0.8047,3723630.0
2008-11-27 11:30:00,0.8048,0.805,0.8017,0.8047,3723630.0
2008-11-27 12:00:00,0.8049,0.8052,0.8014,0.8029,3723630.0
2008-11-27 12:30:00,0.8031,0.806,0.8026,0.8054,3723630.0
2008-11-27 13:00:00,0.8055,0.8092,0.8053,0.8083,3723630.0
2008-11-27 13:30:00,0.8084,0.8116,0.8073,0.8105,3723630.0
2008-11-27 14:00:00,0.8104,0.8106,0.8072,0.8102,3723630.0
2008-11-27 14:30:00,0.8103,0.8127,0.8095,0.8108,3723630.0
2008-11-27 15:00:00,0.8106,0.8109,0.8082,0.8087,3723630.0
2008-11-27 15:30:00,0.8085,0.8111,0.808,0.8111,3723630.0
2008-11-27 16:00:00,0.8114,0.8119,0.8084,0.811,3723630.0
2008-11-27 16:30:00,0.8108,0.814,0.8101,0.814,3723630.0
2008-11-27 17:00:00,0.8142,0.8143,0.8113,0.8127,3723630.0
2008-11-27 17:30:00,0.8128,0.8148,0.8119,0.8133,3599509.0
2008-11-27 18:00:00,0.8135,0.8141,0.8118,0.8131,3723630.0
2008-11-27 18:30:00,0.813,0.8133,0.8116,0.8119,3723630.0
2008-11-27 19:00:00,0.812,0.8127,0.8116,0.8127,3227146.0
2008-11-27 19:30:00,0.8126,0.8128,0.8093,0.8127,3351267.0
2008-11-27 20:00:00,0.8122,0.8134,0.8117,0.8119,3599509.0
2008-11-27 20:30:00,0.812,0.8135,0.8113,0.8116,3599509.0
2008-11-27 21:00:00,0.8117,0.8122,0.8107,0.8107,3351267.0
2008-11-27 21:30:00,0.811,0.8113,0.8091,0.8091,3475388.0
2008-11-27 22:00:00,0.8092,0.8107,0.8085,0.8089,3723630.0
2008-11-27 22:30:00,0.809,0.8099,0.8081,0.8083,3475388.0
2008-11-27 23:00:00,0.8082,0.8112,0.8082,0.8096,3599509.0
2008-11-27 23:30:00,0.8095,0.8099,0.8063,0.807,3723630.0
2008-11-28 00:00:00,0.8066,0.81,0.8063,0.8089,3599509.0
2008-11-28 00:30:00,0.8088,0.8093,0.807,0.8088,3723630.0
2008-11-28 01:00:00,0.8089,0.8111,0.8083,0.8097,3723630.0
2008-11-28 01:30:00,0.8096,0.8113,0.8089,0.8101,3723630.0
2008-11-28 02:00:00,0.8099,0.8113,0.8097,0.8106,3723630.0
2008-11-28 02:30:00,0.8107,0.811,0.8091,0.8108,3599509.0
2008-11-28 03:00:00,0.8107,0.8108,0.809,0.8091,3723630.0
2008-11-28 03:30:00,0.8092,0.8096,0.808,0.8094,3599509.0
2008-11-28 04:00:00,0.8095,0.8101,0.8088,0.8092,3723630.0
2008-11-28 04:30:00,0.8093,0.8099,0.8087,0.8093,3723630.0
2008-11-28 05:00:00,0.8096,0.8115,0.8089,0.8108,3723630.0
2008-11-28 05:30:00,0.8107,0.8121,0.8096,0.8115,3723630.0
2008-11-28 06:00:00,0.8113,0.8126,0.81,0.8126,3723630.0
2008-11-28 06:30:00,0.8124,0.8132,0.8097,0.8104,3723630.0
2008-11-28 07:00:00,0.8106,0.8116,0.8098,0.8103,3723630.0
2008-11-28 07:30:00,0.8104,0.8119,0.8103,0.8117,3723630.0
2008-11-28 08:00:00,0.8118,0.8126,0.8096,0.8108,3723630.0
2008-11-28 08:30:00,0.8109,0.8125,0.8098,0.8123,3723630.0
2008-11-28 09:00:00,0.8124,0.8137,0.811,0.8118,3723630.0
2008-11-28 09:30:00,0.8119,0.813,0.8104,0.8126,3723630.0
2008-11-28 10:00:00,0.8127,0.8146,0.8115,0.813,3723630.0
2008-11-28 10:30:00,0.8131,0.8142,0.8108,0.8114,3723630.0
2008-11-28 11:00:00,0.8113,0.8125,0.8097,0.8122,3723630.0
2008-11-28 11:30:00,0.8121,0.8132,0.8116,0.8127,3723630.0
2008-11-28 12:00:00,0.8128,0.8142,0.8116,0.8119,3723630.0
2008-11-28 12:30:00,0.8118,0.8127,0.8078,0.81,3723630.0
2008-11-28 13:00:00,0.8099,0.8108,0.8065,0.8087,3723630.0
2008-11-28 13:30:00,0.8088,0.81,0.8041,0.8051,3723630.0
2008-11-28 14:00:00,0.805,0.809,0.8047,0.809,3723630.0
2008-11-28 14:30:00,0.8089,0.8126,0.8089,0.8103,3723630.0
2008-11-28 15:00:00,0.8104,0.8107,0.8061,0.8071,3723630.0
2008-11-28 15:30:00,0.807,0.8121,0.8061,0.8121,3723630.0
2008-11-28 16:00:00,0.8122,0.8122,0.8077,0.8099,3723630.0
2008-11-28 16:30:00,0.81,0.8102,0.8051,0.8075,3723630.0
2008-11-28 17:00:00,0.8076,0.8121,0.8071,0.8115,3723630.0
2008-11-28 17:30:00,0.8116,0.8131,0.8077,0.8083,3723630.0
2008-11-28 18:00:00,0.8084,0.811,0.8078,0.8104,3723630.0
2008-11-28 18:30:00,0.8102,0.8129,0.8077,0.8127,3723630.0
2008-11-28 19:00:00,0.8128,0.8131,0.8086,0.8093,3723630.0
2008-11-28 19:30:00,0.8094,0.8114,0.8081,0.811,3723630.0
2008-11-28 20:00:00,0.8109,0.8121,0.8082,0.8097,3723630.0
2008-11-28 20:30:00,0.8096,0.8109,0.8071,0.81,3723630.0
2008-11-28 21:00:00,0.8101,0.8109,0.8052,0.8061,3723630.0
2008-11-28 21:30:00,0.8059,0.8095,0.8052,0.8095,3723630.0
2008-11-28 22:00:00,0.8093,0.8103,0.8068,0.8103,3723630.0
2008-11-28 22:30:00,0.8102,0.812,0.8071,0.8111,3723630.0
2008-12-01 00:00:00,0.806,0.8081,0.8055,0.8073,3475388.0
2008-12-01 00:30:00,0.8074,0.8108,0.8071,0.8085,3723630.0
2008-12-01 01:00:00,0.8084,0.8098,0.8064,0.8073,3723630.0
2008-12-01 01:30:00,0.8072,0.809,0.8064,0.8076,3723630.0
2008-12-01 02:00:00,0.8075,0.8077,0.8013,0.8024,3723630.0
2008-12-01 02:30:00,0.8025,0.8043,0.8008,0.8021,3723630.0
2008-12-01 03:00:00,0.8022,0.8039,0.8009,0.803,3475388.0
2008-12-01 03:30:00,0.8031,0.804,0.8027,0.8036,3723630.0
2008-12-01 04:00:00,0.8035,0.8052,0.8032,0.8051,3599509.0
2008-12-01 04:30:00,0.805,0.806,0.8035,0.8049,3723630.0
2008-12-01 05:00:00,0.8047,0.8049,0.8032,0.8037,3599509.0
2008-12-01 05:30:00,0.8038,0.8057,0.8028,0.805,3599509.0
2008-12-01 06:00:00,0.8052,0.8053,0.804,0.8043,3723630.0
2008-12-01 06:30:00,0.8042,0.8043,0.802,0.8021,3723630.0
2008-12-01 07:00:00,0.8022,0.8034,0.802,0.8028,3475388.0
2008-12-01 07:30:00,0.8029,0.8042,0.8022,0.8026,3723630.0
2008-12-01 08:00:00,0.8027,0.8041,0.8014,0.8025,3599509.0
2008-12-01 08:30:00,0.8027,0.8042,0.7992,0.7996,3723630.0
2008-12-01 09:00:00,0.7997,0.8019,0.7982,0.7991,3723630.0
2008-12-01 09:30:00,0.7989,0.8005,0.7982,0.7987,3723630.0
2008-12-01 10:00:00,0.7988,0.7996,0.7958,0.7992,3723630.0
2008-12-01 10:30:00,0.7989,0.7996,0.7973,0.798,3723630.0
2008-12-01 11:00:00,0.7979,0.7993,0.7965,0.7985,3723630.0
2008-12-01 11:30:00,0.7983,0.7989,0.797,0.7983,3723630.0
2008-12-01 12:00:00,0.7982,0.8002,0.7972,0.7997,3723630.0
2008-12-01 12:30:00,0.7998,0.8007,0.7971,0.7984,3723630.0
2008-12-01 13:00:00,0.7983,0.7996,0.7976,0.7995,3723630.0
2008-12-01 13:30:00,0.7989,0.7998,0.7973,0.7997,3723630.0
2008-12-01 14:00:00,0.7996,0.8006,0.7982,0.7986,3723630.0
2008-12-01 14:30:00,0.7984,0.8001,0.7958,0.7979,3723630.0
2008-12-01 15:00:00,0.7978,0.7992,0.7952,0.7952,3723630.0
2008-12-01 15:30:00,0.7951,0.7976,0.7929,0.7939,3723630.0
2008-12-01 16:00:00,0.7938,0.7995,0.7937,0.7978,3723630.0
2008-12-01 16:30:00,0.7977,0.8031,0.7958,0.8018,3723630.0
2008-12-01 17:00:00,0.802,0.8022,0.7959,0.7992,3723630.0
2008-12-01 17:30:00,0.7993,0.8002,0.7959,0.7972,3723630.0
2008-12-01 18:00:00,0.7971,0.8008,0.7963,0.7992,3723630.0
2008-12-01 18:30:00,0.7991,0.7998,0.7973,0.7982,3723630.0
2008-12-01 19:00:00,0.7984,0.7993,0.7958,0.7988,3723630.0
2008-12-01 19:30:00,0.7989,0.7995,0.797,0.7976,3723630.0
2008-12-01 20:00:00,0.7975,0.8006,0.7971,0.7988,3723630.0
2008-12-01 20:30:00,0.7987,0.8011,0.7984,0.799,3723630.0
2008-12-01 21:00:00,0.7989,0.8018,0.7968,0.7981,3723630.0
2008-12-01 21:30:00,0.798,0.7987,0.792,0.7942,3723630.0
2008-12-01 22:00:00,0.7941,0.7966,0.793,0.794,3723630.0
2008-12-01 22:30:00,0.7941,0.7987,0.7941,0.7986,3723630.0
2008-12-01 23:00:00,0.7984,0.7987,0.7961,0.7964,3723630.0
2008-12-01 23:30:00,0.7962,0.7976,0.7946,0.7955,3723630.0
2008-12-02 00:00:00,0.7954,0.7966,0.7934,0.7937,3723630.0
2008-12-02 00:30:00,0.7936,0.7943,0.789,0.7909,3723630.0
2008-12-02 01:00:00,0.7908,0.7929,0.7898,0.7898,3723630.0
2008-12-02 01:30:00,0.79,0.7944,0.79,0.7931,3723630.0
2008-12-02 02:00:00,0.7932,0.7958,0.793,0.7949,3599509.0
2008-12-02 02:30:00,0.7951,0.7958,0.7943,0.7945,3723630.0
2008-12-02 03:00:00,0.7944,0.7945,0.7934,0.7937,3599509.0
2008-12-02 03:30:00,0.7938,0.7939,0.7931,0.7936,3475388.0
2008-12-02 04:00:00,0.7935,0.7947,0.7915,0.7923,3475388.0
2008-12-02 04:30:00,0.7924,0.7965,0.7908,0.7951,3723630.0
2008-12-02 05:00:00,0.795,0.7971,0.7942,0.7969,3723630.0
2008-12-02 05:30:00,0.7968,0.7971,0.7953,0.7961,3599509.0
2008-12-02 06:00:00,0.7962,0.7966,0.7941,0.7951,3723630.0
2008-12-02 06:30:00,0.795,0.795,0.7906,0.7918,3723630.0
2008-12-02 07:00:00,0.7916,0.7936,0.7909,0.7917,3723630.0
2008-12-02 07:30:00,0.7918,0.7922,0.789,0.7891,3723630.0
2008-12-02 08:00:00,0.789,0.792,0.789,0.791,3723630.0
2008-12-02 08:30:00,0.7909,0.7951,0.7909,0.7949,3723630.0
2008-12-02 09:00:00,0.7948,0.7953,0.7918,0.7922,3723630.0
2008-12-02 09:30:00,0.7924,0.796,0.7924,0.796,3723630.0
2008-12-02 10:00:00,0.7959,0.8013,0.7953,0.8003,3723630.0
2008-12-02 10:30:00,0.8002,0.8005,0.7973,0.7991,3723630.0
2008-12-02 11:00:00,0.7987,0.8044,0.7966,0.8039,3723630.0
2008-12-02 11:30:00,0.804,0.8041,0.8001,0.8031,3723630.0
2008-12-02 12:00:00,0.8032,0.8038,0.8011,0.8014,3723630.0
2008-12-02 12:30:00,0.8015,0.8025,0.7996,0.801,3723630.0
2008-12-02 13:00:00,0.8009,0.8067,0.7996,0.8053,3723630.0
2008-12-02 13:30:00,0.8054,0.806,0.8039,0.8058,3723630.0
2008-12-02 14:00:00,0.8057,0.8062,0.801,0.8014,3723630.0
2008-12-02 14:30:00,0.8015,0.8017,0.7994,0.8016,3723630.0
2008-12-02 15:00:00,0.8017,0.8017,0.7976,0.7997,3723630.0
2008-12-02 15:30:00,0.7996,0.8019,0.7982,0.8018,3723630.0
2008-12-02 16:00:00,0.8017,0.805,0.8017,0.8038,3723630.0
2008-12-02 16:30:00,0.804,0.805,0.7989,0.7994,3723630.0
2008-12-02 17:00:00,0.7993,0.8026,0.7977,0.8018,3723630.0
2008-12-02 17:30:00,0.8017,0.8023,0.7996,0.7997,3723630.0
2008-12-02 18:00:00,0.7998,0.8017,0.7993,0.8011,3723630.0
2008-12-02 18:30:00,0.8012,0.8028,0.7994,0.802,3723630.0
2008-12-02 19:00:00,0.8018,0.8038,0.8007,0.803,3723630.0
2008-12-02 19:30:00,0.8031,0.8043,0.8015,0.8043,3723630.0
2008-12-02 20:00:00,0.8042,0.8051,0.8009,0.8013,3723630.0
2008-12-02 20:30:00,0.8014,0.8032,0.8005,0.8011,3723630.0
2008-12-02 21:00:00,0.8012,0.8044,0.8012,0.8038,3723630.0
2008-12-02 21:30:00,0.8039,0.8058,0.8028,0.8044,3723630.0
2008-12-02 22:00:00,0.8045,0.8083,0.8045,0.8076,3723630.0
2008-12-02 22:30:00,0.8077,0.8077,0.8005,0.8005,3723630.0
2008-12-02 23:00:00,0.8006,0.8041,0.8006,0.8038,3723630.0
2008-12-02 23:30:00,0.8041,0.805,0.8029,0.8041,3723630.0
2008-12-03 00:00:00,0.8042,0.8045,0.8019,0.8027,3723630.0
2008-12-03 00:30:00,0.8026,0.804,0.8015,0.8032,3723630.0
2008-12-03 01:00:00,0.8034,0.8055,0.8029,0.8037,3723630.0
2008-12-03 01:30:00,0.8033,0.8063,0.8019,0.8049,3723630.0
2008-12-03 02:00:00,0.8048,0.8049,0.8022,0.8041,3723630.0
2008-12-03 02:30:00,0.8042,0.8067,0.8041,0.8054,3723630.0
2008-12-03 03:00:00,0.8053,0.8054,0.8035,0.8039,3723630.0
2008-12-03 03:30:00,0.8038,0.8053,0.8037,0.8049,3723630.0
2008-12-03 04:00:00,0.8048,0.806,0.804,0.8055,3723630.0
2008-12-03 04:30:00,0.8054,0.8068,0.8043,0.8068,3723630.0
2008-12-03 05:00:00,0.8067,0.8077,0.8059,0.8072,3723630.0
2008-12-03 05:30:00,0.8071,0.8074,0.8056,0.8072,3723630.0
2008-12-03 06:00:00,0.8071,0.8074,0.8052,0.8055,3723630.0
2008-12-03 06:30:00,0.8054,0.8064,0.8042,0.8062,3723630.0
2008-12-03 07:00:00,0.8063,0.8067,0.8045,0.8047,3723630.0
2008-12-03 07:30:00,0.8046,0.8049,0.8029,0.8047,3723630.0
2008-12-03 08:00:00,0.8048,0.8066,0.8046,0.8061,3723630.0
2008-12-03 08:30:00,0.8062,0.8062,0.8025,0.8048,3723630.0
2008-12-03 09:00:00,0.8049,0.8064,0.803,0.8038,3723630.0
2008-12-03 09:30:00,0.8039,0.8051,0.8017,0.8048,3723630.0
2008-12-03 10:00:00,0.8047,0.8063,0.8026,0.8039,3723630.0
2008-12-03 10:30:00,0.8038,0.8054,0.803,0.8054,3723630.0
2008-12-03 11:00:00,0.8052,0.8054,0.8028,0.8028,3723630.0
2008-12-03 11:30:00,0.8029,0.8061,0.8023,0.8038,3723630.0
2008-12-03 12:00:00,0.8039,0.8048,0.8031,0.8039,3723630.0
2008-12-03 12:30:00,0.8038,0.8059,0.8037,0.805,3723630.0
2008-12-03 13:00:00,0.8051,0.8068,0.8039,0.8066,3723630.0
2008-12-03 13:30:00,0.8068,0.807,0.8031,0.8068,3723630.0
2008-12-03 14:00:00,0.8069,0.8079,0.8053,0.8064,3723630.0
2008-12-03 14:30:00,0.8063,0.809,0.8043,0.8084,3723630.0
2008-12-03 15:00:00,0.8085,0.8125,0.8084,0.8112,3723630.0
2008-12-03 15:30:00,0.8113,0.8136,0.8105,0.8115,3723630.0
2008-12-03 16:00:00,0.8113,0.8155,0.8105,0.8141,3723630.0
2008-12-03 16:30:00,0.814,0.8161,0.813,0.813,3723630.0
2008-12-03 17:00:00,0.8131,0.8167,0.8115,0.8146,3723630.0
2008-12-03 17:30:00,0.8144,0.8152,0.8123,0.8144,3723630.0
2008-12-03 18:00:00,0.8143,0.8144,0.81,0.8116,3723630.0
2008-12-03 18:30:00,0.8117,0.8132,0.8109,0.8112,3723630.0
2008-12-03 19:00:00,0.8113,0.8116,0.8097,0.81,3723630.0
2008-12-03 19:30:00,0.8099,0.8099,0.807,0.8083,3723630.0
2008-12-03 20:00:00,0.8084,0.8099,0.8071,0.8088,3723630.0
2008-12-03 20:30:00,0.8089,0.8111,0.8077,0.8092,3723630.0
2008-12-03 21:00:00,0.8091,0.8103,0.8082,0.81,3723630.0
2008-12-03 21:30:00,0.8099,0.8131,0.8089,0.8124,3723630.0
2008-12-03 22:00:00,0.8122,0.8123,0.8097,0.8103,3599509.0
2008-12-03 22:30:00,0.8102,0.8128,0.8101,0.812,3723630.0
2008-12-03 23:00:00,0.8121,0.8154,0.8119,0.8145,3723630.0
2008-12-03 23:30:00,0.8144,0.8146,0.8131,0.8141,3723630.0
2008-12-04 00:00:00,0.814,0.8158,0.8126,0.8131,3599509.0
2008-12-04 00:30:00,0.813,0.8133,0.8116,0.8122,3723630.0
2008-12-04 01:00:00,0.8121,0.8132,0.811,0.8129,3599509.0
2008-12-04 01:30:00,0.8128,0.813,0.8109,0.8123,3723630.0
2008-12-04 02:00:00,0.8124,0.8136,0.8118,0.8129,3723630.0
2008-12-04 02:30:00,0.8128,0.814,0.8122,0.8131,3723630.0
2008-12-04 03:00:00,0.813,0.8135,0.8115,0.8117,3599509.0
2008-12-04 03:30:00,0.8118,0.8134,0.8109,0.8111,3599509.0
2008-12-04 04:00:00,0.8113,0.8124,0.8107,0.8116,3723630.0
2008-12-04 04:30:00,0.8115,0.812,0.8106,0.8109,3475388.0
2008-12-04 05:00:00,0.8108,0.8129,0.8098,0.8106,3723630.0
2008-12-04 05:30:00,0.8105,0.811,0.8088,0.8096,3723630.0
2008-12-04 06:00:00,0.8095,0.8114,0.8081,0.8107,3723630.0
2008-12-04 06:30:00,0.8106,0.8113,0.8095,0.8106,3599509.0
2008-12-04 07:00:00,0.8107,0.8114,0.8092,0.8111,3599509.0
2008-12-04 07:30:00,0.811,0.8118,0.8079,0.8084,3723630.0
2008-12-04 08:00:00,0.8085,0.81,0.806,0.8096,3723630.0
2008-12-04 08:30:00,0.8097,0.8109,0.8082,0.8093,3723630.0
2008-12-04 09:00:00,0.8092,0.8106,0.8088,0.8099,3723630.0
2008-12-04 09:30:00,0.8098,0.8112,0.8087,0.8105,3723630.0
2008-12-04 10:00:00,0.8104,0.8126,0.8081,0.8113,3723630.0
2008-12-04 10:30:00,0.8114,0.8154,0.8108,0.8142,3723630.0
2008-12-04 11:00:00,0.8136,0.8137,0.8097,0.8113,3723630.0
2008-12-04 11:30:00,0.8112,0.8127,0.8101,0.8109,3723630.0
2008-12-04 12:00:00,0.811,0.8151,0.8101,0.8135,3723630.0
2008-12-04 12:30:00,0.8136,0.8151,0.812,0.8128,3723630.0
2008-12-04 13:00:00,0.8131,0.8139,0.8109,0.8117,3723630.0
2008-12-04 13:30:00,0.8115,0.8138,0.8109,0.8127,3723630.0
2008-12-04 14:00:00,0.8126,0.8138,0.8111,0.8129,3723630.0
2008-12-04 14:30:00,0.8126,0.8137,0.8105,0.8109,3723630.0
2008-12-04 15:00:00,0.811,0.8134,0.8102,0.8133,3723630.0
2008-12-04 15:30:00,0.8132,0.8188,0.813,0.8166,3723630.0
2008-12-04 16:00:00,0.8168,0.8193,0.816,0.817,3723630.0
2008-12-04 16:30:00,0.8168,0.8221,0.8167,0.8218,3723630.0
2008-12-04 17:00:00,0.8217,0.8242,0.8206,0.8218,3723630.0
2008-12-04 17:30:00,0.8217,0.824,0.8173,0.8181,3723630.0
2008-12-04 18:00:00,0.818,0.8193,0.8166,0.8182,3723630.0
2008-12-04 18:30:00,0.818,0.8199,0.8178,0.8193,3723630.0
2008-12-04 19:00:00,0.8191,0.8226,0.8185,0.8198,3723630.0
2008-12-04 19:30:00,0.8197,0.8223,0.8167,0.8208,3723630.0
2008-12-04 20:00:00,0.8209,0.8241,0.8198,0.8224,3723630.0
2008-12-04 20:30:00,0.8226,0.8259,0.8226,0.8243,3723630.0
2008-12-04 21:00:00,0.8242,0.8246,0.8186,0.8189,3723630.0
2008-12-04 21:30:00,0.8188,0.821,0.818,0.821,3723630.0
2008-12-04 22:00:00,0.8209,0.825,0.8206,0.8235,3723630.0
2008-12-04 22:30:00,0.8234,0.824,0.8207,0.8215,3723630.0
2008-12-04 23:00:00,0.8216,0.8217,0.8185,0.8209,3599509.0
2008-12-04 23:30:00,0.8208,0.8213,0.8183,0.8206,3723630.0
2008-12-05 00:00:00,0.8208,0.8212,0.8204,0.8204,3723630.0
2008-12-05 00:30:00,0.8203,0.8207,0.8194,0.8195,3351267.0
2008-12-05 01:00:00,0.8196,0.8213,0.8192,0.8203,3599509.0
2008-12-05 01:30:00,0.8202,0.8216,0.82,0.8211,3599509.0
2008-12-05 02:00:00,0.8212,0.8219,0.8203,0.8214,3599509.0
2008-12-05 02:30:00,0.8213,0.8225,0.8209,0.8224,3227146.0
2008-12-05 03:00:00,0.8225,0.8244,0.8212,0.8243,3475388.0
2008-12-05 03:30:00,0.8244,0.8246,0.8223,0.8231,3723630.0
2008-12-05 04:00:00,0.823,0.8238,0.8228,0.8235,3599509.0
2008-12-05 04:30:00,0.8234,0.8245,0.8229,0.8231,3475388.0
2008-12-05 05:00:00,0.8233,0.8234,0.8205,0.822,3723630.0
2008-12-05 05:30:00,0.8221,0.8234,0.8217,0.8223,3599509.0
2008-12-05 06:00:00,0.8224,0.8237,0.8223,0.8229,3227146.0
2008-12-05 06:30:00,0.8228,0.8234,0.8217,0.8226,3599509.0
2008-12-05 07:00:00,0.8225,0.8231,0.8222,0.8225,3723630.0
2008-12-05 07:30:00,0.8224,0.8244,0.8214,0.8231,3723630.0
2008-12-05 08:00:00,0.8232,0.8256,0.8228,0.8241,3723630.0
2008-12-05 08:30:00,0.8242,0.8249,0.8229,0.8243,3723630.0
2008-12-05 09:00:00,0.8245,0.8257,0.8231,0.8248,3723630.0
2008-12-05 09:30:00,0.8247,0.8267,0.8238,0.8267,3723630.0
2008-12-05 10:00:00,0.8268,0.8268,0.8235,0.8241,3723630.0
2008-12-05 10:30:00,0.8239,0.8246,0.8219,0.8231,3723630.0
2008-12-05 11:00:00,0.823,0.824,0.8204,0.8212,3723630.0
2008-12-05 11:30:00,0.8213,0.8221,0.8201,0.8214,3723630.0
2008-12-05 12:00:00,0.8215,0.8247,0.8197,0.8244,3723630.0
2008-12-05 12:30:00,0.8243,0.826,0.8238,0.8254,3723630.0
2008-12-05 13:00:00,0.8255,0.8283,0.8252,0.827,3723630.0
2008-12-05 13:30:00,0.8269,0.8278,0.8225,0.8229,3475388.0
2008-12-05 14:00:00,0.8228,0.8238,0.8203,0.8216,3723630.0
2008-12-05 14:30:00,0.8217,0.825,0.8161,0.8192,3723630.0
2008-12-05 15:00:00,0.8191,0.825,0.8178,0.8241,3723630.0
2008-12-05 15:30:00,0.8239,0.8254,0.8202,0.8213,3723630.0
2008-12-05 16:00:00,0.8214,0.8232,0.8164,0.8194,3723630.0
2008-12-05 16:30:00,0.8195,0.8264,0.8188,0.8262,3723630.0
2008-12-05 17:00:00,0.8261,0.8264,0.8206,0.8221,3723630.0
2008-12-05 17:30:00,0.822,0.8225,0.8205,0.8221,3723630.0
2008-12-05 18:00:00,0.8222,0.8232,0.8195,0.8199,3723630.0
2008-12-05 18:30:00,0.82,0.8211,0.8182,0.8211,3723630.0
2008-12-05 19:00:00,0.8212,0.8224,0.819,0.8194,3723630.0
2008-12-05 19:30:00,0.8195,0.8225,0.8195,0.8208,3723630.0
2008-12-05 20:00:00,0.8207,0.822,0.8179,0.8209,3723630.0
2008-12-05 20:30:00,0.8208,0.8267,0.8202,0.824,3723630.0
2008-12-05 21:00:00,0.8241,0.8261,0.8222,0.8224,3723630.0
2008-12-05 21:30:00,0.8225,0.8242,0.8202,0.823,3723630.0
2008-12-05 22:00:00,0.8231,0.8231,0.8205,0.821,3723630.0
2008-12-05 22:30:00,0.8211,0.8226,0.8196,0.8204,3723630.0
2008-12-08 00:00:00,0.8228,0.8263,0.8227,0.8249,3723630.0
2008-12-08 00:30:00,0.825,0.8258,0.8231,0.8237,3599509.0
2008-12-08 01:00:00,0.8238,0.8255,0.8236,0.8245,3723630.0
2008-12-08 01:30:00,0.8246,0.8274,0.8244,0.8267,3723630.0
2008-12-08 02:00:00,0.8268,0.8282,0.8262,0.8279,3723630.0
2008-12-08 02:30:00,0.8278,0.8283,0.8271,0.8272,3723630.0
2008-12-08 03:00:00,0.8273,0.8281,0.8269,0.8274,3723630.0
2008-12-08 03:30:00,0.8275,0.8287,0.8272,0.8282,3599509.0
2008-12-08 04:00:00,0.8281,0.8297,0.8279,0.8289,3599509.0
2008-12-08 04:30:00,0.8288,0.8289,0.8265,0.827,3723630.0
2008-12-08 05:00:00,0.8269,0.8282,0.8267,0.8274,3723630.0
2008-12-08 05:30:00,0.8275,0.8276,0.8251,0.8258,3723630.0
2008-12-08 06:00:00,0.826,0.8295,0.8259,0.8283,3723630.0
2008-12-08 06:30:00,0.8282,0.8302,0.8273,0.8302,3599509.0
2008-12-08 07:00:00,0.8301,0.8334,0.83,0.8305,3723630.0
2008-12-08 07:30:00,0.8306,0.8313,0.8279,0.8281,3723630.0
2008-12-08 08:00:00,0.8282,0.8331,0.8268,0.8327,3723630.0
2008-12-08 08:30:00,0.8326,0.8365,0.8319,0.8363,3723630.0
2008-12-08 09:00:00,0.8362,0.8388,0.8352,0.8363,3723630.0
2008-12-08 09:30:00,0.8364,0.8381,0.834,0.8366,3723630.0
2008-12-08 10:00:00,0.8369,0.8378,0.8292,0.8298,3723630.0
2008-12-08 10:30:00,0.8299,0.8327,0.8286,0.8314,3723630.0
2008-12-08 11:00:00,0.8315,0.8324,0.8284,0.8285,3723630.0
2008-12-08 11:30:00,0.8284,0.8293,0.8269,0.8289,3723630.0
2008-12-08 12:00:00,0.8288,0.8295,0.8272,0.8282,3723630.0
2008-12-08 12:30:00,0.8281,0.8292,0.8279,0.8289,3723630.0
2008-12-08 13:00:00,0.829,0.8305,0.8271,0.8274,3723630.0
2008-12-08 13:30:00,0.8278,0.8299,0.8273,0.8299,3723630.0
2008-12-08 14:00:00,0.8301,0.8307,0.8281,0.8286,3723630.0
2008-12-08 14:30:00,0.8285,0.8304,0.8272,0.8272,3723630.0
2008-12-08 15:00:00,0.8273,0.8278,0.8249,0.8265,3723630.0
2008-12-08 15:30:00,0.8264,0.8302,0.8259,0.8274,3723630.0
2008-12-08 16:00:00,0.8273,0.8321,0.8264,0.8309,3723630.0
2008-12-08 16:30:00,0.831,0.8324,0.8298,0.8318,3723630.0
2008-12-08 17:00:00,0.8317,0.8362,0.8313,0.8357,3723630.0
2008-12-08 17:30:00,0.8356,0.8369,0.8323,0.8344,3723630.0
2008-12-08 18:00:00,0.8345,0.8351,0.8318,0.8319,3723630.0
2008-12-08 18:30:00,0.8321,0.8328,0.8306,0.8324,3723630.0
2008-12-08 19:00:00,0.8322,0.8326,0.8288,0.8303,3723630.0
2008-12-08 19:30:00,0.8302,0.8317,0.8286,0.8305,3723630.0
2008-12-08 20:00:00,0.8306,0.8336,0.83,0.8333,3723630.0
2008-12-08 20:30:00,0.8331,0.8368,0.8315,0.8359,3723630.0
2008-12-08 21:00:00,0.8358,0.8362,0.8341,0.8345,3723630.0
2008-12-08 21:30:00,0.8343,0.838,0.8343,0.838,3723630.0
2008-12-08 22:00:00,0.8376,0.838,0.8351,0.8372,3723630.0
2008-12-08 22:30:00,0.8374,0.8374,0.8303,0.8303,3723630.0
2008-12-08 23:00:00,0.8302,0.831,0.8293,0.8296,3723630.0
2008-12-08 23:30:00,0.8297,0.8328,0.8279,0.831,3723630.0
2008-12-09 00:00:00,0.8311,0.8317,0.8296,0.8298,3599509.0
2008-12-09 00:30:00,0.8299,0.8306,0.8294,0.8302,3599509.0
2008-12-09 01:00:00,0.8301,0.8302,0.8279,0.8284,3723630.0
2008-12-09 01:30:00,0.8283,0.8286,0.827,0.8282,3723630.0
2008-12-09 02:00:00,0.8283,0.8297,0.8259,0.8276,3599509.0
2008-12-09 02:30:00,0.8277,0.8277,0.8232,0.8241,3723630.0
2008-12-09 03:00:00,0.8242,0.8254,0.8237,0.8249,3723630.0
2008-12-09 03:30:00,0.825,0.8261,0.8249,0.8255,3723630.0
2008-12-09 04:00:00,0.8254,0.826,0.8237,0.8248,3599509.0
2008-12-09 04:30:00,0.8247,0.8254,0.8234,0.8242,3723630.0
2008-12-09 05:00:00,0.8243,0.8253,0.8233,0.8237,3351267.0
2008-12-09 05:30:00,0.8236,0.8244,0.8218,0.8224,3599509.0
2008-12-09 06:00:00,0.8224,0.824,0.8201,0.8205,3723630.0
2008-12-09 06:30:00,0.8207,0.822,0.8197,0.8215,3723630.0
2008-12-09 07:00:00,0.8214,0.8222,0.8201,0.8213,3723630.0
2008-12-09 07:30:00,0.8214,0.8223,0.8208,0.8213,3723630.0
2008-12-09 08:00:00,0.8212,0.8218,0.8194,0.8204,3723630.0
2008-12-09 08:30:00,0.8205,0.8214,0.8191,0.8196,3723630.0
2008-12-09 09:00:00,0.8197,0.8213,0.8157,0.8159,3723630.0
2008-12-09 09:30:00,0.8161,0.8204,0.8142,0.8204,3723630.0
2008-12-09 10:00:00,0.8203,0.8213,0.8192,0.8202,3723630.0
2008-12-09 10:30:00,0.8204,0.8225,0.8202,0.8216,3723630.0
2008-12-09 11:00:00,0.8215,0.8234,0.8209,0.8232,3723630.0
2008-12-09 11:30:00,0.8231,0.8246,0.8217,0.8238,3723630.0
2008-12-09 12:00:00,0.8237,0.8251,0.8228,0.8232,3723630.0
2008-12-09 12:30:00,0.8233,0.8244,0.8224,0.823,3723630.0
2008-12-09 13:00:00,0.8232,0.824,0.8223,0.8232,3723630.0
2008-12-09 13:30:00,0.8233,0.8257,0.8228,0.8254,3723630.0
2008-12-09 14:00:00,0.8252,0.826,0.8231,0.8232,3723630.0
2008-12-09 14:30:00,0.8233,0.8277,0.823,0.8257,3723630.0
2008-12-09 15:00:00,0.826,0.8308,0.8247,0.8302,3723630.0
2008-12-09 15:30:00,0.8303,0.8336,0.8276,0.8289,3723630.0
2008-12-09 16:00:00,0.829,0.8306,0.8271,0.8281,3723630.0
2008-12-09 16:30:00,0.8282,0.8306,0.8275,0.829,3723630.0
2008-12-09 17:00:00,0.8289,0.8322,0.8287,0.8312,3723630.0
2008-12-09 17:30:00,0.8313,0.8331,0.8295,0.8312,3723630.0
2008-12-09 18:00:00,0.8311,0.8318,0.8294,0.8302,3723630.0
2008-12-09 18:30:00,0.8303,0.8344,0.8303,0.8333,3723630.0
2008-12-09 19:00:00,0.8334,0.834,0.8302,0.8308,3723630.0
2008-12-09 19:30:00,0.8307,0.8339,0.8284,0.8323,3723630.0
2008-12-09 20:00:00,0.8324,0.8328,0.8304,0.8312,3723630.0
2008-12-09 20:30:00,0.8311,0.8333,0.8302,0.8324,3723630.0
2008-12-09 21:00:00,0.8325,0.8333,0.8313,0.8318,3723630.0
2008-12-09 21:30:00,0.8317,0.8331,0.8303,0.8313,3723630.0
2008-12-09 22:00:00,0.8315,0.8317,0.8291,0.8297,3723630.0
2008-12-09 22:30:00,0.8298,0.8336,0.8297,0.8312,3723630.0
2008-12-09 23:00:00,0.8313,0.8313,0.8259,0.8283,3723630.0
2008-12-09 23:30:00,0.8282,0.8292,0.8268,0.8276,3599509.0
2008-12-10 00:00:00,0.8275,0.8283,0.8265,0.828,3723630.0
2008-12-10 00:30:00,0.8279,0.8283,0.8273,0.828,3599509.0
2008-12-10 01:00:00,0.8279,0.8304,0.8273,0.8301,3723630.0
2008-12-10 01:30:00,0.83,0.8308,0.8289,0.8296,3599509.0
2008-12-10 02:00:00,0.8297,0.8301,0.8266,0.8282,3723630.0
2008-12-10 02:30:00,0.8281,0.831,0.8281,0.8309,3723630.0
2008-12-10 03:00:00,0.8308,0.8313,0.8292,0.8308,3723630.0
2008-12-10 03:30:00,0.8307,0.8313,0.8289,0.8294,3723630.0
2008-12-10 04:00:00,0.8295,0.8301,0.8283,0.8299,3475388.0
2008-12-10 04:30:00,0.8298,0.8347,0.8296,0.834,3723630.0
2008-12-10 05:00:00,0.8339,0.8343,0.8323,0.8328,3723630.0
2008-12-10 05:30:00,0.8329,0.8333,0.829,0.8299,3723630.0
2008-12-10 06:00:00,0.8298,0.8302,0.8279,0.8289,3723630.0
2008-12-10 06:30:00,0.8288,0.829,0.8265,0.8272,3723630.0
2008-12-10 07:00:00,0.8273,0.8293,0.8265,0.8285,3723630.0
2008-12-10 07:30:00,0.8284,0.8299,0.8271,0.8274,3723630.0
2008-12-10 08:00:00,0.8273,0.8276,0.8241,0.8243,3723630.0
2008-12-10 08:30:00,0.8242,0.8263,0.8234,0.8263,3723630.0
2008-12-10 09:00:00,0.8266,0.8305,0.825,0.8292,3723630.0
2008-12-10 09:30:00,0.8293,0.8305,0.8272,0.8305,3723630.0
2008-12-10 10:00:00,0.8304,0.833,0.8284,0.8312,3723630.0
2008-12-10 10:30:00,0.8313,0.8321,0.829,0.8297,3723630.0
2008-12-10 11:00:00,0.8296,0.8298,0.8273,0.8277,3723630.0
2008-12-10 11:30:00,0.8275,0.8293,0.8275,0.8283,3723630.0
2008-12-10 12:00:00,0.8282,0.8285,0.8247,0.8253,3723630.0
2008-12-10 12:30:00,0.8252,0.8284,0.8252,0.8277,3723630.0
2008-12-10 13:00:00,0.8276,0.8288,0.8269,0.8277,3723630.0
2008-12-10 13:30:00,0.8278,0.829,0.8271,0.8277,3723630.0
2008-12-10 14:00:00,0.8276,0.8293,0.8274,0.8282,3723630.0
2008-12-10 14:30:00,0.8281,0.8301,0.8266,0.8282,3723630.0
2008-12-10 15:00:00,0.8281,0.8289,0.8259,0.8274,3723630.0
2008-12-10 15:30:00,0.8275,0.8282,0.8256,0.827,3723630.0
2008-12-10 16:00:00,0.8269,0.8325,0.8261,0.8325,3723630.0
2008-12-10 16:30:00,0.8326,0.8352,0.8319,0.8332,3723630.0
2008-12-10 17:00:00,0.8334,0.8336,0.8292,0.8304,3723630.0
2008-12-10 17:30:00,0.8305,0.8316,0.8297,0.8299,3723630.0
2008-12-10 18:00:00,0.83,0.8326,0.8297,0.8314,3723630.0
2008-12-10 18:30:00,0.8315,0.833,0.8302,0.8309,3723630.0
2008-12-10 19:00:00,0.8308,0.8321,0.8291,0.8304,3723630.0
2008-12-10 19:30:00,0.8305,0.8324,0.8279,0.8283,3723630.0
2008-12-10 20:00:00,0.8282,0.8284,0.8254,0.8254,3723630.0
2008-12-10 20:30:00,0.8257,0.826,0.8232,0.8251,3723630.0
2008-12-10 21:00:00,0.8252,0.826,0.8233,0.8256,3723630.0
2008-12-10 21:30:00,0.8253,0.8282,0.8252,0.8273,3723630.0
2008-12-10 22:00:00,0.8272,0.8278,0.8253,0.8267,3599509.0
2008-12-10 22:30:00,0.8264,0.8271,0.8239,0.8241,3723630.0
2008-12-10 23:00:00,0.8243,0.8254,0.824,0.8248,3723630.0
2008-12-10 23:30:00,0.8249,0.8268,0.8242,0.8267,3351267.0
2008-12-11 00:00:00,0.827,0.8271,0.823,0.8238,3599509.0
2008-12-11 00:30:00,0.8239,0.824,0.8229,0.824,3723630.0
2008-12-11 01:00:00,0.8239,0.8248,0.8234,0.8243,3723630.0
2008-12-11 01:30:00,0.8242,0.8281,0.824,0.8272,3723630.0
2008-12-11 02:00:00,0.8271,0.8276,0.8247,0.8252,3723630.0
2008-12-11 02:30:00,0.8251,0.8253,0.8233,0.8233,3599509.0
2008-12-11 03:00:00,0.8234,0.824,0.8224,0.8238,3599509.0
2008-12-11 03:30:00,0.8237,0.824,0.8229,0.8238,3351267.0
2008-12-11 04:00:00,0.8239,0.8239,0.8224,0.823,3599509.0
2008-12-11 04:30:00,0.8229,0.8243,0.8229,0.8233,3599509.0
2008-12-11 05:00:00,0.8232,0.8237,0.8227,0.8228,3599509.0
2008-12-11 05:30:00,0.8229,0.8237,0.8222,0.8227,3723630.0
2008-12-11 06:00:00,0.8227,0.8241,0.8223,0.8238,3599509.0
2008-12-11 06:30:00,0.8237,0.8247,0.8227,0.8237,3351267.0
2008-12-11 07:00:00,0.8234,0.8261,0.823,0.8252,3723630.0
2008-12-11 07:30:00,0.8253,0.828,0.8244,0.827,3723630.0
2008-12-11 08:00:00,0.8269,0.8284,0.8261,0.8281,3723630.0
2008-12-11 08:30:00,0.8282,0.8297,0.8265,0.827,3723630.0
2008-12-11 09:00:00,0.8272,0.8287,0.8243,0.825,3723630.0
2008-12-11 09:30:00,0.8251,0.8259,0.8222,0.8259,3723630.0
2008-12-11 10:00:00,0.8258,0.8267,0.8243,0.8256,3723630.0
2008-12-11 10:30:00,0.8257,0.8279,0.8249,0.8275,3723630.0
2008-12-11 11:00:00,0.8282,0.8312,0.8261,0.8305,3723630.0
2008-12-11 11:30:00,0.8304,0.8319,0.8281,0.8284,3723630.0
2008-12-11 12:00:00,0.8285,0.8319,0.8277,0.8302,3723630.0
2008-12-11 12:30:00,0.8303,0.8316,0.8293,0.8304,3723630.0
2008-12-11 13:00:00,0.8303,0.8316,0.8291,0.8309,3723630.0
2008-12-11 13:30:00,0.8311,0.8313,0.8257,0.8257,3723630.0
2008-12-11 14:00:00,0.8252,0.826,0.8209,0.8222,3723630.0
2008-12-11 14:30:00,0.8225,0.8229,0.8197,0.8228,3723630.0
2008-12-11 15:00:00,0.8227,0.8228,0.8203,0.8206,3723630.0
2008-12-11 15:30:00,0.8208,0.8241,0.8201,0.8224,3723630.0
2008-12-11 16:00:00,0.8225,0.825,0.8217,0.8223,3723630.0
2008-12-11 16:30:00,0.8222,0.825,0.8206,0.825,3723630.0
2008-12-11 17:00:00,0.8252,0.8257,0.8219,0.8222,3723630.0
2008-12-11 17:30:00,0.8221,0.8265,0.8221,0.8253,3723630.0
2008-12-11 18:00:00,0.8252,0.8266,0.823,0.8258,3723630.0
2008-12-11 18:30:00,0.8259,0.8283,0.8252,0.8279,3723630.0
2008-12-11 19:00:00,0.8278,0.8296,0.8261,0.8281,3723630.0
2008-12-11 19:30:00,0.828,0.8298,0.8271,0.8292,3723630.0
2008-12-11 20:00:00,0.8291,0.8296,0.8249,0.8275,3723630.0
2008-12-11 20:30:00,0.8274,0.829,0.8263,0.8276,3723630.0
2008-12-11 21:00:00,0.8277,0.8295,0.8266,0.8288,3723630.0
2008-12-11 21:30:00,0.8291,0.8298,0.8264,0.8271,3723630.0
2008-12-11 22:00:00,0.827,0.8303,0.8266,0.8291,3599509.0
2008-12-11 22:30:00,0.829,0.8301,0.8284,0.83,3599509.0
2008-12-11 23:00:00,0.8301,0.8306,0.827,0.8292,3723630.0
2008-12-11 23:30:00,0.8295,0.83,0.828,0.8287,3723630.0
2008-12-12 00:00:00,0.8289,0.8296,0.8272,0.8293,3723630.0
2008-12-12 00:30:00,0.8292,0.8295,0.8269,0.8273,3723630.0
2008-12-12 01:00:00,0.8272,0.8279,0.8263,0.8267,3723630.0
2008-12-12 01:30:00,0.8269,0.8277,0.8262,0.827,3723630.0
2008-12-12 02:00:00,0.8271,0.8273,0.8266,0.8269,3475388.0
2008-12-12 02:30:00,0.8268,0.8286,0.8267,0.8277,3723630.0
2008-12-12 03:00:00,0.8278,0.8291,0.827,0.8289,3599509.0
2008-12-12 03:30:00,0.829,0.8299,0.8259,0.8265,3723630.0
2008-12-12 04:00:00,0.8264,0.8283,0.8151,0.8183,3723630.0
2008-12-12 04:30:00,0.8182,0.8233,0.8144,0.8168,3723630.0
2008-12-12 05:00:00,0.8167,0.8172,0.8109,0.8121,3723630.0
2008-12-12 05:30:00,0.8119,0.8165,0.8119,0.8149,3723630.0
2008-12-12 06:00:00,0.815,0.8177,0.8143,0.8151,3723630.0
2008-12-12 06:30:00,0.815,0.8184,0.8149,0.8174,3723630.0
2008-12-12 07:00:00,0.8173,0.8178,0.8154,0.8154,3723630.0
2008-12-12 07:30:00,0.8155,0.8178,0.814,0.8174,3723630.0
2008-12-12 08:00:00,0.8173,0.8185,0.8143,0.8155,3723630.0
2008-12-12 08:30:00,0.8154,0.8161,0.8097,0.8144,3723630.0
2008-12-12 09:00:00,0.8143,0.8158,0.812,0.8152,3723630.0
2008-12-12 09:30:00,0.8153,0.8171,0.8146,0.8167,3723630.0
2008-12-12 10:00:00,0.8168,0.8179,0.814,0.8169,3723630.0
2008-12-12 10:30:00,0.8168,0.8209,0.8165,0.8175,3723630.0
2008-12-12 11:00:00,0.8173,0.8211,0.8165,0.8199,3723630.0
2008-12-12 11:30:00,0.8198,0.8198,0.8154,0.8157,3723630.0
2008-12-12 12:00:00,0.8161,0.8193,0.8152,0.817,3723630.0
2008-12-12 12:30:00,0.8171,0.8197,0.8157,0.8167,3723630.0
2008-12-12 13:00:00,0.8168,0.8202,0.8162,0.8175,3723630.0
2008-12-12 13:30:00,0.8174,0.8189,0.8151,0.8173,3723630.0
2008-12-12 14:00:00,0.8172,0.8189,0.8163,0.8164,3723630.0
2008-12-12 14:30:00,0.8165,0.8188,0.8152,0.8166,3723630.0
2008-12-12 15:00:00,0.8167,0.8185,0.8142,0.8181,3723630.0
2008-12-12 15:30:00,0.818,0.8225,0.8166,0.8219,3723630.0
2008-12-12 16:00:00,0.822,0.8233,0.8192,0.8211,3723630.0
2008-12-12 16:30:00,0.821,0.8227,0.8194,0.8213,3723630.0
2008-12-12 17:00:00,0.8217,0.8218,0.8151,0.8154,3723630.0
2008-12-12 17:30:00,0.8155,0.8186,0.8141,0.8186,3723630.0
2008-12-12 18:00:00,0.8184,0.821,0.8183,0.8185,3723630.0
2008-12-12 18:30:00,0.8186,0.822,0.817,0.8211,3723630.0
2008-12-12 19:00:00,0.8212,0.8218,0.8185,0.8191,3723630.0
2008-12-12 19:30:00,0.819,0.8198,0.8163,0.8189,3723630.0
2008-12-12 20:00:00,0.8188,0.8214,0.8184,0.8197,3723630.0
2008-12-12 20:30:00,0.8196,0.8233,0.8196,0.8213,3723630.0
2008-12-12 21:00:00,0.8218,0.8236,0.8212,0.8228,3723630.0
2008-12-12 21:30:00,0.8227,0.827,0.8215,0.8263,3723630.0
2008-12-12 22:00:00,0.8262,0.829,0.8246,0.8258,3475388.0
2008-12-12 22:30:00,0.8261,0.8292,0.8252,0.8284,3599509.0
2008-12-15 00:00:00,0.8249,0.8273,0.8246,0.8266,3723630.0
2008-12-15 00:30:00,0.8267,0.8286,0.8261,0.8271,3723630.0
2008-12-15 01:00:00,0.8272,0.83,0.8258,0.83,3723630.0
2008-12-15 01:30:00,0.8302,0.8307,0.8257,0.8269,3723630.0
2008-12-15 02:00:00,0.8268,0.8291,0.8261,0.8281,3723630.0
2008-12-15 02:30:00,0.828,0.8285,0.8265,0.8281,3723630.0
2008-12-15 03:00:00,0.828,0.8289,0.8266,0.8272,3599509.0
2008-12-15 03:30:00,0.8271,0.8272,0.8262,0.8266,3599509.0
2008-12-15 04:00:00,0.8267,0.8278,0.8262,0.8267,3723630.0
2008-12-15 04:30:00,0.8266,0.8283,0.8265,0.8277,3599509.0
2008-12-15 05:00:00,0.8276,0.8279,0.8266,0.8272,3599509.0
2008-12-15 05:30:00,0.8271,0.8286,0.8269,0.8277,3723630.0
2008-12-15 06:00:00,0.8277,0.8277,0.8249,0.8262,3351267.0
2008-12-15 06:30:00,0.8263,0.8275,0.8244,0.8259,3351267.0
2008-12-15 07:00:00,0.8255,0.8261,0.8234,0.8234,3723630.0
2008-12-15 07:30:00,0.8235,0.8241,0.8215,0.8217,3723630.0
2008-12-15 08:00:00,0.8218,0.8232,0.8209,0.8219,3599509.0
2008-12-15 08:30:00,0.822,0.8247,0.822,0.8229,3723630.0
2008-12-15 09:00:00,0.823,0.8249,0.8206,0.8231,3723630.0
2008-12-15 09:30:00,0.8232,0.826,0.823,0.8251,3723630.0
2008-12-15 10:00:00,0.8249,0.8256,0.8225,0.8246,3723630.0
2008-12-15 10:30:00,0.8248,0.8254,0.8204,0.8215,3723630.0
2008-12-15 11:00:00,0.8214,0.8215,0.8191,0.8194,3723630.0
2008-12-15 11:30:00,0.8196,0.822,0.8179,0.8203,3723630.0
2008-12-15 12:00:00,0.8202,0.8207,0.8183,0.8187,3723630.0
2008-12-15 12:30:00,0.8188,0.821,0.8179,0.821,3723630.0
2008-12-15 13:00:00,0.8201,0.8206,0.8147,0.8149,3723630.0
2008-12-15 13:30:00,0.8147,0.8175,0.8136,0.8172,3723630.0
2008-12-15 14:00:00,0.8173,0.8197,0.8154,0.8174,3723630.0
2008-12-15 14:30:00,0.818,0.8197,0.8152,0.819,3723630.0
2008-12-15 15:00:00,0.8189,0.8235,0.8186,0.8231,3723630.0
2008-12-15 15:30:00,0.8232,0.8245,0.8207,0.8228,3723630.0
2008-12-15 16:00:00,0.8231,0.8237,0.8211,0.8233,3723630.0
2008-12-15 16:30:00,0.8234,0.8294,0.8206,0.8293,3723630.0
2008-12-15 17:00:00,0.8294,0.8333,0.8272,0.8329,3723630.0
2008-12-15 17:30:00,0.833,0.8342,0.8281,0.8289,3723630.0
2008-12-15 18:00:00,0.8288,0.8323,0.828,0.8303,3723630.0
2008-12-15 18:30:00,0.8302,0.8309,0.8279,0.829,3723630.0
2008-12-15 19:00:00,0.8291,0.8297,0.8263,0.827,3723630.0
2008-12-15 19:30:00,0.8269,0.8275,0.8234,0.8236,3723630.0
2008-12-15 20:00:00,0.8235,0.8243,0.8199,0.8229,3599509.0
2008-12-15 20:30:00,0.8228,0.8241,0.821,0.8234,3723630.0
2008-12-15 21:00:00,0.8233,0.8235,0.8204,0.822,3723630.0
2008-12-15 21:30:00,0.8219,0.8244,0.8214,0.8226,3723630.0
2008-12-15 22:00:00,0.8225,0.8246,0.8214,0.824,3723630.0
2008-12-15 22:30:00,0.8239,0.8258,0.8231,0.8244,3599509.0
2008-12-15 23:00:00,0.8246,0.8271,0.8232,0.8263,3723630.0
2008-12-15 23:30:00,0.8262,0.828,0.8247,0.8256,3599509.0
2008-12-16 00:00:00,0.8255,0.8272,0.8244,0.8271,3599509.0
2008-12-16 00:30:00,0.827,0.8276,0.8247,0.8252,3599509.0
2008-12-16 01:00:00,0.8253,0.8259,0.8234,0.8237,3723630.0
2008-12-16 01:30:00,0.8236,0.8251,0.8234,0.8239,3599509.0
2008-12-16 02:00:00,0.824,0.8259,0.8235,0.825,3723630.0
2008-12-16 02:30:00,0.8251,0.8264,0.8249,0.8261,3475388.0
2008-12-16 03:00:00,0.826,0.8261,0.8242,0.8242,3599509.0
2008-12-16 03:30:00,0.8243,0.8249,0.824,0.8244,3599509.0
2008-12-16 04:00:00,0.8245,0.825,0.8232,0.8244,3599509.0
2008-12-16 04:30:00,0.8245,0.825,0.8236,0.8242,3351267.0
2008-12-16 05:00:00,0.8241,0.8249,0.8238,0.8242,3723630.0
2008-12-16 05:30:00,0.8243,0.8248,0.8232,0.8238,3475388.0
2008-12-16 06:00:00,0.824,0.8257,0.8238,0.8255,3475388.0
2008-12-16 06:30:00,0.8256,0.8263,0.8239,0.8241,3599509.0
2008-12-16 07:00:00,0.8242,0.8244,0.8219,0.8224,3723630.0
2008-12-16 07:30:00,0.8221,0.8232,0.821,0.822,3599509.0
2008-12-16 08:00:00,0.8219,0.8239,0.8211,0.8227,3723630.0
2008-12-16 08:30:00,0.8226,0.8252,0.8224,0.825,3723630.0
2008-12-16 09:00:00,0.8248,0.8263,0.8241,0.8247,3723630.0
2008-12-16 09:30:00,0.8246,0.8262,0.8234,0.8255,3723630.0
2008-12-16 10:00:00,0.8256,0.8264,0.8233,0.8262,3723630.0
2008-12-16 10:30:00,0.8261,0.8278,0.8239,0.8272,3723630.0
2008-12-16 11:00:00,0.8273,0.8299,0.8265,0.8275,3723630.0
2008-12-16 11:30:00,0.8276,0.828,0.8254,0.8274,3723630.0
2008-12-16 12:00:00,0.8273,0.8288,0.8266,0.8275,3723630.0
2008-12-16 12:30:00,0.8274,0.8274,0.8242,0.8257,3723630.0
2008-12-16 13:00:00,0.8256,0.8268,0.8245,0.825,3723630.0
2008-12-16 13:30:00,0.8252,0.8262,0.8241,0.8253,3723630.0
2008-12-16 14:00:00,0.8252,0.8268,0.8246,0.8261,3723630.0
2008-12-16 14:30:00,0.826,0.8288,0.8252,0.8287,3723630.0
2008-12-16 15:00:00,0.8286,0.8296,0.8272,0.8292,3723630.0
2008-12-16 15:30:00,0.8291,0.8305,0.8272,0.8285,3723630.0
2008-12-16 16:00:00,0.8284,0.8288,0.8244,0.8251,3723630.0
2008-12-16 16:30:00,0.825,0.8267,0.8231,0.8252,3723630.0
2008-12-16 17:00:00,0.8253,0.827,0.8248,0.8261,3723630.0
2008-12-16 17:30:00,0.8262,0.8294,0.8251,0.8286,3723630.0
2008-12-16 18:00:00,0.8284,0.829,0.8256,0.8258,3723630.0
2008-12-16 18:30:00,0.8259,0.8266,0.8242,0.825,3723630.0
2008-12-16 19:00:00,0.8251,0.8278,0.8242,0.8278,3723630.0
2008-12-16 19:30:00,0.8277,0.8303,0.8273,0.8299,3723630.0
2008-12-16 20:00:00,0.8298,0.8346,0.8259,0.8344,3723630.0
2008-12-16 20:30:00,0.8343,0.84,0.8319,0.839,3723630.0
2008-12-16 21:00:00,0.8391,0.8391,0.8331,0.8342,3723630.0
2008-12-16 21:30:00,0.8343,0.8382,0.8339,0.838,3723630.0
2008-12-16 22:00:00,0.8381,0.8407,0.8363,0.8403,3723630.0
2008-12-16 22:30:00,0.8402,0.8412,0.8343,0.8343,3723630.0
2008-12-16 23:00:00,0.834,0.8361,0.8307,0.8333,3475388.0
2008-12-16 23:30:00,0.8331,0.8359,0.8326,0.8346,3723630.0
2008-12-17 00:00:00,0.8347,0.837,0.8342,0.8345,3723630.0
2008-12-17 00:30:00,0.8348,0.837,0.8343,0.8361,3723630.0
2008-12-17 01:00:00,0.8362,0.8364,0.833,0.8346,3723630.0
2008-12-17 01:30:00,0.8347,0.8364,0.8334,0.836,3723630.0
2008-12-17 02:00:00,0.8362,0.8364,0.8318,0.8338,3723630.0
2008-12-17 02:30:00,0.8337,0.837,0.8331,0.8359,3723630.0
2008-12-17 03:00:00,0.8358,0.8368,0.8351,0.8359,3723630.0
2008-12-17 03:30:00,0.8358,0.8375,0.835,0.835,3723630.0
2008-12-17 04:00:00,0.8349,0.8371,0.8345,0.8366,3723630.0
2008-12-17 04:30:00,0.8364,0.837,0.8345,0.8355,3599509.0
2008-12-17 05:00:00,0.8354,0.8373,0.8344,0.8364,3723630.0
2008-12-17 05:30:00,0.8365,0.8395,0.8352,0.836,3723630.0
2008-12-17 06:00:00,0.8361,0.8368,0.8339,0.8365,3723630.0
2008-12-17 06:30:00,0.8362,0.8375,0.8341,0.8361,3723630.0
2008-12-17 07:00:00,0.836,0.8368,0.8335,0.8346,3723630.0
2008-12-17 07:30:00,0.8344,0.8352,0.8317,0.8348,3723630.0
2008-12-17 08:00:00,0.8346,0.8358,0.8323,0.835,3723630.0
2008-12-17 08:30:00,0.8349,0.8359,0.8337,0.8341,3723630.0
2008-12-17 09:00:00,0.8343,0.8353,0.833,0.8331,3723630.0
2008-12-17 09:30:00,0.8333,0.8348,0.8302,0.8346,3723630.0
2008-12-17 10:00:00,0.8347,0.8368,0.8339,0.8356,3723630.0
2008-12-17 10:30:00,0.8357,0.8398,0.8352,0.8388,3723630.0
2008-12-17 11:00:00,0.8389,0.8402,0.8361,0.8369,3723630.0
2008-12-17 11:30:00,0.837,0.8392,0.837,0.8383,3723630.0
2008-12-17 12:00:00,0.8384,0.8395,0.8358,0.8372,3723630.0
2008-12-17 12:30:00,0.8371,0.8386,0.8364,0.8372,3723630.0
2008-12-17 13:00:00,0.8371,0.8391,0.8356,0.8362,3723630.0
2008-12-17 13:30:00,0.8363,0.8372,0.8314,0.8332,3723630.0
2008-12-17 14:00:00,0.8331,0.8344,0.8297,0.8324,3723630.0
2008-12-17 14:30:00,0.8325,0.8341,0.8308,0.8316,3723630.0
2008-12-17 15:00:00,0.8314,0.8332,0.8305,0.8327,3723630.0
2008-12-17 15:30:00,0.8328,0.8424,0.8322,0.8423,3723630.0
2008-12-17 16:00:00,0.8422,0.848,0.8413,0.8445,3723630.0
2008-12-17 16:30:00,0.8441,0.8451,0.8383,0.8386,3723630.0
2008-12-17 17:00:00,0.8387,0.8414,0.8336,0.8352,3723630.0
2008-12-17 17:30:00,0.8351,0.841,0.8346,0.8393,3723630.0
2008-12-17 18:00:00,0.8394,0.842,0.8387,0.8392,3723630.0
2008-12-17 18:30:00,0.8391,0.8399,0.8352,0.8398,3723630.0
2008-12-17 19:00:00,0.8397,0.8405,0.8385,0.84,3723630.0
2008-12-17 19:30:00,0.8401,0.8446,0.8392,0.8399,3723630.0
2008-12-17 20:00:00,0.84,0.8418,0.8363,0.8387,3723630.0
2008-12-17 20:30:00,0.8388,0.8405,0.8367,0.8395,3723630.0
2008-12-17 21:00:00,0.8396,0.8431,0.8375,0.8423,3723630.0
2008-12-17 21:30:00,0.8422,0.843,0.8395,0.8397,3723630.0
2008-12-17 22:00:00,0.8398,0.842,0.8382,0.8397,3723630.0
2008-12-17 22:30:00,0.8396,0.8397,0.8372,0.8381,3723630.0
2008-12-17 23:00:00,0.8382,0.8426,0.838,0.841,3599509.0
2008-12-17 23:30:00,0.8409,0.8416,0.8393,0.84,3723630.0
2008-12-18 00:00:00,0.8399,0.8424,0.8397,0.8418,3599509.0
2008-12-18 00:30:00,0.8419,0.8432,0.8384,0.8402,3723630.0
2008-12-18 01:00:00,0.8399,0.8404,0.8385,0.839,3723630.0
2008-12-18 01:30:00,0.8389,0.8411,0.8388,0.8398,3723630.0
2008-12-18 02:00:00,0.8397,0.8417,0.8389,0.8393,3723630.0
2008-12-18 02:30:00,0.8395,0.8404,0.8383,0.8389,3723630.0
2008-12-18 03:00:00,0.8392,0.8394,0.8377,0.839,3723630.0
2008-12-18 03:30:00,0.8391,0.8392,0.8385,0.8385,3227146.0
2008-12-18 04:00:00,0.8386,0.8391,0.838,0.8386,3599509.0
2008-12-18 04:30:00,0.8385,0.8388,0.8374,0.8377,3723630.0
2008-12-18 05:00:00,0.8378,0.8386,0.8372,0.8378,3723630.0
2008-12-18 05:30:00,0.8379,0.839,0.8378,0.8386,3723630.0
2008-12-18 06:00:00,0.8385,0.8389,0.8363,0.8365,3599509.0
2008-12-18 06:30:00,0.8363,0.838,0.8354,0.8365,3723630.0
2008-12-18 07:00:00,0.8364,0.8376,0.8353,0.8364,3723630.0
2008-12-18 07:30:00,0.8365,0.8381,0.8345,0.8354,3723630.0
2008-12-18 08:00:00,0.835,0.8389,0.8345,0.837,3723630.0
2008-12-18 08:30:00,0.8373,0.8413,0.8358,0.8413,3723630.0
2008-12-18 09:00:00,0.8414,0.8414,0.8357,0.8387,3723630.0
2008-12-18 09:30:00,0.8388,0.8423,0.8369,0.8412,3723630.0
2008-12-18 10:00:00,0.8413,0.8427,0.8374,0.8414,3723630.0
2008-12-18 10:30:00,0.8417,0.8478,0.8404,0.8422,3723630.0
2008-12-18 11:00:00,0.8423,0.8436,0.8377,0.8401,3723630.0
2008-12-18 11:30:00,0.8406,0.8412,0.8376,0.8389,3723630.0
2008-12-18 12:00:00,0.8387,0.8401,0.8369,0.839,3723630.0
2008-12-18 12:30:00,0.8387,0.8403,0.8368,0.8396,3723630.0
2008-12-18 13:00:00,0.8397,0.8414,0.8371,0.8406,3723630.0
2008-12-18 13:30:00,0.8405,0.8421,0.8375,0.8386,3723630.0
2008-12-18 14:00:00,0.8388,0.8444,0.8384,0.8434,3723630.0
2008-12-18 14:30:00,0.8433,0.8447,0.8418,0.8434,3723630.0
2008-12-18 15:00:00,0.8432,0.8452,0.8411,0.8426,3723630.0
2008-12-18 15:30:00,0.8425,0.8445,0.8413,0.8431,3723630.0
2008-12-18 16:00:00,0.8432,0.8446,0.8415,0.8437,3723630.0
2008-12-18 16:30:00,0.8438,0.8475,0.8424,0.8424,3723630.0
2008-12-18 17:00:00,0.8421,0.8457,0.8402,0.8405,3723630.0
2008-12-18 17:30:00,0.84,0.8402,0.8325,0.8351,3723630.0
2008-12-18 18:00:00,0.8352,0.8358,0.832,0.8323,3723630.0
2008-12-18 18:30:00,0.8324,0.8345,0.831,0.831,3723630.0
2008-12-18 19:00:00,0.8311,0.835,0.831,0.8331,3723630.0
2008-12-18 19:30:00,0.8332,0.8393,0.8321,0.8388,3723630.0
2008-12-18 20:00:00,0.8389,0.8399,0.8373,0.8399,3723630.0
2008-12-18 20:30:00,0.8398,0.8399,0.8317,0.8327,3723630.0
2008-12-18 21:00:00,0.8325,0.835,0.8174,0.8197,3723630.0
2008-12-18 21:30:00,0.8199,0.8248,0.8179,0.823,3723630.0
2008-12-18 22:00:00,0.8226,0.826,0.8209,0.8259,3723630.0
2008-12-18 22:30:00,0.8257,0.8273,0.8238,0.827,3723630.0
2008-12-18 23:00:00,0.8269,0.8284,0.826,0.8266,3723630.0
2008-12-18 23:30:00,0.8264,0.8292,0.8257,0.8292,3351267.0
2008-12-19 00:00:00,0.8288,0.8332,0.8278,0.833,3723630.0
2008-12-19 00:30:00,0.8332,0.8341,0.8322,0.8325,3723630.0
2008-12-19 01:00:00,0.8326,0.8331,0.8312,0.832,3723630.0
2008-12-19 01:30:00,0.8321,0.8339,0.8318,0.8327,3723630.0
2008-12-19 02:00:00,0.8328,0.8345,0.8326,0.8327,3723630.0
2008-12-19 02:30:00,0.8328,0.8331,0.8279,0.8286,3723630.0
2008-12-19 03:00:00,0.8287,0.8309,0.8283,0.8301,3723630.0
2008-12-19 03:30:00,0.83,0.8316,0.8298,0.8304,3723630.0
2008-12-19 04:00:00,0.8306,0.8327,0.8299,0.8325,3723630.0
2008-12-19 04:30:00,0.8324,0.8329,0.8314,0.8321,3599509.0
2008-12-19 05:00:00,0.8322,0.8326,0.8274,0.8289,3723630.0
2008-12-19 05:30:00,0.829,0.8301,0.8252,0.8261,3723630.0
2008-12-19 06:00:00,0.826,0.8316,0.8259,0.8272,3723630.0
2008-12-19 06:30:00,0.8274,0.8281,0.8245,0.827,3723630.0
2008-12-19 07:00:00,0.8272,0.829,0.8258,0.8275,3723630.0
2008-12-19 07:30:00,0.8273,0.8304,0.8271,0.8276,3723630.0
2008-12-19 08:00:00,0.8275,0.8311,0.8275,0.8303,3723630.0
2008-12-19 08:30:00,0.8301,0.8452,0.829,0.8447,3723630.0
2008-12-19 09:00:00,0.8448,0.845,0.8375,0.8417,3723630.0
2008-12-19 09:30:00,0.8415,0.8477,0.8393,0.8462,3723630.0
2008-12-19 10:00:00,0.8461,0.8489,0.8429,0.8454,3723630.0
2008-12-19 10:30:00,0.8453,0.8461,0.8407,0.8418,3723630.0
2008-12-19 11:00:00,0.8417,0.8472,0.8415,0.8426,3723630.0
2008-12-19 11:30:00,0.8425,0.843,0.8386,0.8407,3723630.0
2008-12-19 12:00:00,0.8408,0.843,0.8372,0.8396,3723630.0
2008-12-19 12:30:00,0.8397,0.84,0.8333,0.8346,3723630.0
2008-12-19 13:00:00,0.8343,0.8377,0.8324,0.8348,3723630.0
2008-12-19 13:30:00,0.8349,0.8359,0.8334,0.8349,3723630.0
2008-12-19 14:00:00,0.8348,0.8367,0.8324,0.834,3723630.0
2008-12-19 14:30:00,0.8341,0.8363,0.832,0.8327,3723630.0
2008-12-19 15:00:00,0.8324,0.8355,0.8317,0.8339,3723630.0
2008-12-19 15:30:00,0.8338,0.8364,0.8308,0.8337,3723630.0
2008-12-19 16:00:00,0.8339,0.8347,0.8301,0.8319,3723630.0
2008-12-19 16:30:00,0.832,0.8372,0.8314,0.8352,3723630.0
2008-12-19 17:00:00,0.835,0.8361,0.8301,0.835,3723630.0
2008-12-19 17:30:00,0.8349,0.8351,0.8285,0.8351,3723630.0
2008-12-19 18:00:00,0.835,0.8359,0.831,0.8325,3723630.0
2008-12-19 18:30:00,0.8326,0.8358,0.8315,0.8341,3723630.0
2008-12-19 19:00:00,0.8342,0.8348,0.8298,0.8322,3723630.0
2008-12-19 19:30:00,0.8323,0.833,0.8297,0.83,3723630.0
2008-12-19 20:00:00,0.8299,0.8364,0.8297,0.8344,3723630.0
2008-12-19 20:30:00,0.8343,0.8358,0.8324,0.8338,3723630.0
2008-12-19 21:00:00,0.8337,0.8339,0.8304,0.8324,3723630.0
2008-12-19 21:30:00,0.8325,0.8354,0.8309,0.8337,3723630.0
2008-12-19 22:00:00,0.834,0.8349,0.8279,0.8302,3723630.0
2008-12-19 22:30:00,0.8303,0.8307,0.8258,0.8261,3723630.0
2008-12-22 00:00:00,0.8282,0.83,0.8276,0.8298,3475388.0
2008-12-22 00:30:00,0.8299,0.8302,0.8281,0.8283,3599509.0
2008-12-22 01:00:00,0.8281,0.8292,0.8238,0.8242,3723630.0
2008-12-22 01:30:00,0.8243,0.8269,0.8226,0.8258,3723630.0
2008-12-22 02:00:00,0.8259,0.8271,0.8255,0.826,3723630.0
2008-12-22 02:30:00,0.8259,0.8269,0.8256,0.8266,3723630.0
2008-12-22 03:00:00,0.8265,0.8267,0.8243,0.8258,3723630.0
2008-12-22 03:30:00,0.8257,0.8265,0.8243,0.8247,3723630.0
2008-12-22 04:00:00,0.8248,0.8283,0.8248,0.8259,3723630.0
2008-12-22 04:30:00,0.826,0.8261,0.8248,0.8258,3723630.0
2008-12-22 05:00:00,0.8257,0.827,0.8254,0.8267,3723630.0
2008-12-22 05:30:00,0.8266,0.8274,0.8263,0.8272,3351267.0
2008-12-22 06:00:00,0.8271,0.8274,0.8258,0.8265,3599509.0
2008-12-22 06:30:00,0.8264,0.8272,0.8257,0.8259,3723630.0
2008-12-22 07:00:00,0.8258,0.8299,0.8253,0.8293,3723630.0
2008-12-22 07:30:00,0.8292,0.8309,0.8257,0.8296,3723630.0
2008-12-22 08:00:00,0.8286,0.8297,0.8261,0.8286,3723630.0
2008-12-22 08:30:00,0.8285,0.8303,0.8277,0.8284,3723630.0
2008-12-22 09:00:00,0.8281,0.8309,0.8277,0.8302,3723630.0
2008-12-22 09:30:00,0.8301,0.8321,0.8293,0.8321,3723630.0
2008-12-22 10:00:00,0.8322,0.8325,0.8302,0.8313,3723630.0
2008-12-22 10:30:00,0.8311,0.8326,0.8302,0.8303,3723630.0
2008-12-22 11:00:00,0.8302,0.8332,0.8297,0.8305,3723630.0
2008-12-22 11:30:00,0.8303,0.8318,0.8266,0.8266,3723630.0
2008-12-22 12:00:00,0.8265,0.8287,0.8259,0.8277,3723630.0
2008-12-22 12:30:00,0.8278,0.829,0.8269,0.8281,3723630.0
2008-12-22 13:00:00,0.8282,0.8307,0.8273,0.8284,3723630.0
2008-12-22 13:30:00,0.8285,0.8304,0.8216,0.8226,3723630.0
2008-12-22 14:00:00,0.8227,0.8269,0.8211,0.8268,3723630.0
2008-12-22 14:30:00,0.8267,0.8298,0.8248,0.8295,3723630.0
2008-12-22 15:00:00,0.8296,0.8325,0.8276,0.8291,3723630.0
2008-12-22 15:30:00,0.8292,0.8321,0.8282,0.8321,3723630.0
2008-12-22 16:00:00,0.832,0.8328,0.8292,0.8302,3723630.0
2008-12-22 16:30:00,0.8301,0.8339,0.8294,0.8324,3723630.0
2008-12-22 17:00:00,0.8325,0.8339,0.8295,0.8305,3723630.0
2008-12-22 17:30:00,0.8306,0.833,0.8292,0.8318,3723630.0
2008-12-22 18:00:00,0.8319,0.8328,0.831,0.8315,3723630.0
2008-12-22 18:30:00,0.8313,0.8336,0.8309,0.832,3723630.0
2008-12-22 19:00:00,0.8321,0.8356,0.8314,0.8341,3723630.0
2008-12-22 19:30:00,0.834,0.8359,0.8333,0.8348,3723630.0
2008-12-22 20:00:00,0.8346,0.8351,0.8327,0.8337,3723630.0
2008-12-22 20:30:00,0.8336,0.8348,0.8328,0.8339,3723630.0
2008-12-22 21:00:00,0.8338,0.8349,0.8328,0.8343,3723630.0
2008-12-22 21:30:00,0.8344,0.8357,0.8316,0.8353,3723630.0
2008-12-22 22:00:00,0.8354,0.8357,0.8336,0.8338,3723630.0
2008-12-22 22:30:00,0.8339,0.836,0.8331,0.8347,3723630.0
2008-12-22 23:00:00,0.8348,0.8365,0.8339,0.8345,3723630.0
2008-12-22 23:30:00,0.8341,0.8358,0.8323,0.8339,3723630.0
2008-12-23 00:00:00,0.8338,0.8352,0.8324,0.8325,3351267.0
2008-12-23 00:30:00,0.8324,0.8351,0.8324,0.8341,3723630.0
2008-12-23 01:00:00,0.8342,0.8344,0.8328,0.834,3723630.0
2008-12-23 01:30:00,0.8339,0.8339,0.8326,0.8328,3599509.0
2008-12-23 02:00:00,0.8327,0.8343,0.8318,0.8337,3723630.0
2008-12-23 02:30:00,0.8338,0.8342,0.8324,0.8339,3599509.0
2008-12-23 03:00:00,0.834,0.8345,0.8331,0.8336,3599509.0
2008-12-23 03:30:00,0.8337,0.8341,0.8325,0.8341,3723630.0
2008-12-23 04:00:00,0.834,0.8345,0.8322,0.8322,3723630.0
2008-12-23 04:30:00,0.8325,0.834,0.8317,0.8333,3723630.0
2008-12-23 05:00:00,0.8332,0.8341,0.8323,0.8325,3723630.0
2008-12-23 05:30:00,0.8327,0.8342,0.8327,0.8336,3475388.0
2008-12-23 06:00:00,0.8335,0.8345,0.8328,0.8328,3723630.0
2008-12-23 06:30:00,0.8327,0.8344,0.8324,0.8335,3723630.0
2008-12-23 07:00:00,0.8334,0.8345,0.8326,0.8331,3723630.0
2008-12-23 07:30:00,0.833,0.8336,0.8315,0.8323,3723630.0
2008-12-23 08:00:00,0.8324,0.835,0.8324,0.8339,3723630.0
2008-12-23 08:30:00,0.834,0.8347,0.8328,0.834,3723630.0
2008-12-23 09:00:00,0.8341,0.8362,0.8341,0.8349,3723630.0
2008-12-23 09:30:00,0.8348,0.8357,0.8343,0.8353,3723630.0
2008-12-23 10:00:00,0.8354,0.8355,0.8343,0.8349,3723630.0
2008-12-23 10:30:00,0.8348,0.8357,0.8344,0.8351,3723630.0
2008-12-23 11:00:00,0.835,0.8356,0.8331,0.8341,3723630.0
2008-12-23 11:30:00,0.8342,0.8354,0.83,0.83,3723630.0
2008-12-23 12:00:00,0.8303,0.8309,0.8225,0.8294,3723630.0
2008-12-23 12:30:00,0.8297,0.8321,0.8286,0.832,3723630.0
2008-12-23 13:00:00,0.8319,0.834,0.8311,0.8327,3723630.0
2008-12-23 13:30:00,0.8328,0.8334,0.8307,0.8325,3723630.0
2008-12-23 14:00:00,0.8324,0.8339,0.8324,0.8332,3723630.0
2008-12-23 14:30:00,0.8331,0.8352,0.833,0.8346,3723630.0
2008-12-23 15:00:00,0.8348,0.8351,0.8322,0.8344,3723630.0
2008-12-23 15:30:00,0.8343,0.8345,0.8306,0.831,3723630.0
2008-12-23 16:00:00,0.8312,0.8321,0.8279,0.8282,3723630.0
2008-12-23 16:30:00,0.8283,0.8295,0.8275,0.8279,3723630.0
2008-12-23 17:00:00,0.828,0.8301,0.8258,0.8262,3723630.0
2008-12-23 17:30:00,0.8261,0.8282,0.8258,0.8272,3723630.0
2008-12-23 18:00:00,0.8269,0.8275,0.8248,0.8258,3723630.0
2008-12-23 18:30:00,0.8257,0.8272,0.8243,0.8261,3723630.0
2008-12-23 19:00:00,0.8262,0.8282,0.8256,0.8268,3723630.0
2008-12-23 19:30:00,0.8267,0.8272,0.8257,0.8268,3723630.0
2008-12-23 20:00:00,0.8267,0.8286,0.8257,0.8266,3723630.0
2008-12-23 20:30:00,0.8265,0.8274,0.8252,0.8266,3723630.0
2008-12-23 21:00:00,0.8265,0.8278,0.8251,0.8261,3723630.0
2008-12-23 21:30:00,0.826,0.8281,0.8259,0.8274,3723630.0
2008-12-23 22:00:00,0.8275,0.8289,0.8271,0.828,3723630.0
2008-12-23 22:30:00,0.8281,0.8298,0.8271,0.8289,3723630.0
2008-12-23 23:00:00,0.8288,0.8295,0.8274,0.829,3599509.0
2008-12-23 23:30:00,0.8292,0.8293,0.8249,0.8274,3599509.0
2008-12-24 00:00:00,0.8273,0.8279,0.8255,0.8274,3723630.0
2008-12-24 00:30:00,0.8273,0.8276,0.8258,0.8273,3351267.0
2008-12-24 01:00:00,0.8272,0.8284,0.8262,0.8271,3475388.0
2008-12-24 01:30:00,0.827,0.8288,0.826,0.8281,3475388.0
2008-12-24 02:00:00,0.8279,0.8281,0.826,0.826,3723630.0
2008-12-24 02:30:00,0.8261,0.8279,0.8256,0.8264,3723630.0
2008-12-24 03:00:00,0.8266,0.8274,0.8258,0.8273,3475388.0
2008-12-24 03:30:00,0.8275,0.8279,0.8263,0.827,3475388.0
2008-12-24 04:00:00,0.8269,0.8275,0.8261,0.8274,3475388.0
2008-12-24 04:30:00,0.8275,0.8281,0.824,0.8254,3723630.0
2008-12-24 05:00:00,0.8253,0.8262,0.8231,0.8236,3723630.0
2008-12-24 05:30:00,0.8237,0.824,0.8224,0.8236,3723630.0
2008-12-24 06:00:00,0.8238,0.8252,0.8233,0.8249,3723630.0
2008-12-24 06:30:00,0.8248,0.8257,0.8241,0.8246,3351267.0
2008-12-24 07:00:00,0.8247,0.8252,0.8243,0.825,3599509.0
2008-12-24 07:30:00,0.8251,0.8259,0.8251,0.8254,3723630.0
2008-12-24 08:00:00,0.8253,0.8268,0.8247,0.8262,3723630.0
2008-12-24 08:30:00,0.8263,0.8297,0.8263,0.8294,3723630.0
2008-12-24 09:00:00,0.8295,0.8302,0.8272,0.8294,3723630.0
2008-12-24 09:30:00,0.8292,0.8302,0.8276,0.8295,3723630.0
2008-12-24 10:00:00,0.8294,0.8294,0.8271,0.8286,3723630.0
2008-12-24 10:30:00,0.8288,0.8292,0.8281,0.8291,3723630.0
2008-12-24 11:00:00,0.829,0.8299,0.8237,0.8272,3723630.0
2008-12-24 11:30:00,0.8271,0.8281,0.8252,0.826,3599509.0
2008-12-24 12:00:00,0.8259,0.8282,0.8257,0.8277,3723630.0
2008-12-24 12:30:00,0.8275,0.8288,0.8264,0.8288,3351267.0
2008-12-24 13:00:00,0.8289,0.8297,0.8271,0.828,3475388.0
2008-12-24 13:30:00,0.8281,0.8284,0.8261,0.8276,3723630.0
2008-12-24 14:00:00,0.8278,0.8279,0.8255,0.8269,3723630.0
2008-12-24 14:30:00,0.8268,0.8288,0.8264,0.8283,3723630.0
2008-12-24 15:00:00,0.8282,0.829,0.8271,0.8285,3723630.0
2008-12-24 15:30:00,0.8286,0.8308,0.8281,0.8288,3723630.0
2008-12-24 16:00:00,0.8289,0.8318,0.8276,0.8277,3723630.0
2008-12-24 16:30:00,0.8276,0.8303,0.8268,0.8301,3723630.0
2008-12-24 17:00:00,0.8302,0.8308,0.8291,0.8292,3723630.0
2008-12-24 17:30:00,0.8293,0.83,0.8261,0.8269,3723630.0
2008-12-24 18:00:00,0.8268,0.8293,0.8255,0.8256,3723630.0
2008-12-24 18:30:00,0.8255,0.8265,0.8241,0.8248,3723630.0
2008-12-26 12:00:00,0.8339,0.834,0.8329,0.834,3723630.0
2008-12-26 12:30:00,0.8341,0.8341,0.8325,0.8328,2730662.0
2008-12-26 13:00:00,0.8327,0.8329,0.8326,0.8329,2730662.0
2008-12-26 13:30:00,0.8328,0.833,0.8322,0.8323,2234178.0
2008-12-26 14:00:00,0.8324,0.8331,0.8319,0.8329,3475388.0
2008-12-26 14:30:00,0.8328,0.8339,0.8323,0.8338,3351267.0
2008-12-26 15:00:00,0.8339,0.8347,0.8334,0.8338,3599509.0
2008-12-26 15:30:00,0.8339,0.8342,0.8324,0.8335,3723630.0
2008-12-26 16:00:00,0.8336,0.8336,0.8302,0.8302,3723630.0
2008-12-26 16:30:00,0.8303,0.8319,0.8299,0.8304,3723630.0
2008-12-26 17:00:00,0.8303,0.8311,0.8298,0.8298,3475388.0
2008-12-26 17:30:00,0.8297,0.8307,0.8292,0.8302,3723630.0
2008-12-26 18:00:00,0.8301,0.8311,0.8296,0.8306,3723630.0
2008-12-26 18:30:00,0.8305,0.8309,0.8296,0.8304,3599509.0
2008-12-26 19:00:00,0.8299,0.832,0.8295,0.8302,3599509.0
2008-12-26 19:30:00,0.8304,0.8326,0.8302,0.8326,3723630.0
2008-12-26 20:00:00,0.8325,0.8337,0.8314,0.8331,3723630.0
2008-12-26 20:30:00,0.8335,0.837,0.8326,0.837,3599509.0
2008-12-26 21:00:00,0.8369,0.8378,0.8353,0.8377,3723630.0
2008-12-26 21:30:00,0.8378,0.8382,0.8362,0.8365,3723630.0
2008-12-26 22:00:00,0.8364,0.838,0.8362,0.837,3599509.0
2008-12-26 22:30:00,0.8368,0.8371,0.8335,0.8335,3227146.0
2008-12-29 00:00:00,0.8339,0.8342,0.8322,0.8322,3723630.0
2008-12-29 00:30:00,0.8323,0.8334,0.831,0.8314,3351267.0
2008-12-29 01:00:00,0.8312,0.8324,0.8297,0.8319,3227146.0
2008-12-29 01:30:00,0.832,0.8328,0.8303,0.8313,3475388.0
2008-12-29 02:00:00,0.8312,0.8327,0.8306,0.8312,3599509.0
2008-12-29 02:30:00,0.8311,0.8318,0.8291,0.831,3599509.0
2008-12-29 03:00:00,0.8311,0.8313,0.8299,0.8302,3475388.0
2008-12-29 03:30:00,0.8303,0.8328,0.8298,0.8328,3475388.0
2008-12-29 04:00:00,0.8327,0.8329,0.8312,0.8316,3599509.0
2008-12-29 04:30:00,0.8315,0.8316,0.8307,0.8308,3227146.0
2008-12-29 05:00:00,0.8309,0.8331,0.8307,0.8318,3475388.0
2008-12-29 05:30:00,0.8317,0.8328,0.8306,0.8308,3351267.0
2008-12-29 06:00:00,0.8314,0.8318,0.8306,0.8313,3475388.0
2008-12-29 06:30:00,0.8312,0.8314,0.8302,0.8311,2730662.0
2008-12-29 07:00:00,0.8312,0.8326,0.8302,0.8304,3723630.0
2008-12-29 07:30:00,0.8303,0.831,0.8291,0.8294,3723630.0
2008-12-29 08:00:00,0.8295,0.8314,0.8291,0.8312,3599509.0
2008-12-29 08:30:00,0.8311,0.8334,0.8306,0.8334,3723630.0
2008-12-29 09:00:00,0.8336,0.8371,0.8336,0.8343,3723630.0
2008-12-29 09:30:00,0.8342,0.8362,0.8336,0.8362,3723630.0
2008-12-29 10:00:00,0.8363,0.8421,0.8354,0.8419,3723630.0
2008-12-29 10:30:00,0.8418,0.8441,0.8414,0.8431,3723630.0
2008-12-29 11:00:00,0.843,0.8458,0.8415,0.8456,3723630.0
2008-12-29 11:30:00,0.8455,0.8472,0.8439,0.845,3723630.0
2008-12-29 12:00:00,0.8451,0.8474,0.8421,0.8465,3723630.0
2008-12-29 12:30:00,0.8464,0.848,0.8454,0.848,3723630.0
2008-12-29 13:00:00,0.8477,0.8477,0.8452,0.8454,3723630.0
2008-12-29 13:30:00,0.8453,0.8467,0.8406,0.8423,3723630.0
2008-12-29 14:00:00,0.8424,0.8455,0.8423,0.8453,3723630.0
2008-12-29 14:30:00,0.8454,0.8471,0.8449,0.8455,3723630.0
2008-12-29 15:00:00,0.8454,0.8478,0.8453,0.8459,3723630.0
2008-12-29 15:30:00,0.846,0.8471,0.8442,0.8447,3723630.0
2008-12-29 16:00:00,0.8448,0.8448,0.8395,0.841,3723630.0
2008-12-29 16:30:00,0.8409,0.8466,0.84,0.8463,3723630.0
2008-12-29 17:00:00,0.8462,0.8469,0.8443,0.8453,3723630.0
2008-12-29 17:30:00,0.8454,0.8459,0.8416,0.8438,3723630.0
2008-12-29 18:00:00,0.8437,0.8444,0.8411,0.8419,3723630.0
2008-12-29 18:30:00,0.842,0.8424,0.8407,0.8419,3723630.0
2008-12-29 19:00:00,0.8418,0.8422,0.8393,0.8415,3723630.0
2008-12-29 19:30:00,0.8414,0.8422,0.8388,0.8393,3723630.0
2008-12-29 20:00:00,0.8391,0.8396,0.8353,0.8366,3723630.0
2008-12-29 20:30:00,0.8367,0.8367,0.8326,0.8339,3723630.0
2008-12-29 21:00:00,0.8337,0.835,0.8321,0.833,3723630.0
2008-12-29 21:30:00,0.8329,0.8343,0.8324,0.8337,3723630.0
2008-12-29 22:00:00,0.8336,0.837,0.8334,0.8358,3723630.0
2008-12-29 22:30:00,0.8359,0.8362,0.8335,0.8346,3723630.0
2008-12-29 23:00:00,0.8345,0.8373,0.8344,0.8368,3599509.0
2008-12-29 23:30:00,0.8367,0.8379,0.8366,0.8372,3723630.0
2008-12-30 00:00:00,0.8373,0.84,0.8363,0.8386,3599509.0
2008-12-30 00:30:00,0.8388,0.8403,0.8385,0.8387,3723630.0
2008-12-30 01:00:00,0.8388,0.8392,0.8344,0.8365,3599509.0
2008-12-30 01:30:00,0.8364,0.8382,0.8349,0.8352,3723630.0
2008-12-30 02:00:00,0.8354,0.8371,0.834,0.8362,3723630.0
2008-12-30 02:30:00,0.8361,0.8367,0.8346,0.8365,3599509.0
2008-12-30 03:00:00,0.8364,0.8387,0.8364,0.838,3723630.0
2008-12-30 03:30:00,0.8381,0.8396,0.8377,0.8393,3599509.0
2008-12-30 04:00:00,0.8392,0.8407,0.8391,0.8401,3723630.0
2008-12-30 04:30:00,0.84,0.8407,0.8398,0.84,3723630.0
2008-12-30 05:00:00,0.8401,0.8408,0.8387,0.8388,3599509.0
2008-12-30 05:30:00,0.8387,0.8396,0.8382,0.8386,3103025.0
2008-12-30 06:00:00,0.839,0.8397,0.8385,0.8393,3103025.0
2008-12-30 06:30:00,0.8392,0.8398,0.8389,0.8397,3227146.0
2008-12-30 07:00:00,0.8396,0.8409,0.8386,0.8409,3599509.0
2008-12-30 07:30:00,0.8408,0.8409,0.8374,0.8379,3599509.0
2008-12-30 08:00:00,0.8378,0.8443,0.8371,0.8434,3723630.0
2008-12-30 08:30:00,0.8435,0.8526,0.8428,0.8522,3723630.0
2008-12-30 09:00:00,0.8521,0.8527,0.8485,0.8492,3723630.0
2008-12-30 09:30:00,0.8493,0.8506,0.8483,0.8503,3723630.0
2008-12-30 10:00:00,0.8504,0.852,0.8469,0.8489,3599509.0
2008-12-30 10:30:00,0.849,0.853,0.8473,0.8502,3723630.0
2008-12-30 11:00:00,0.8504,0.8515,0.8477,0.8499,3723630.0
2008-12-30 11:30:00,0.8501,0.8532,0.8491,0.8529,3723630.0
2008-12-30 12:00:00,0.8527,0.8531,0.8486,0.8496,3723630.0
2008-12-30 12:30:00,0.8497,0.8504,0.8483,0.8499,3723630.0
2008-12-30 13:00:00,0.85,0.8511,0.8478,0.8497,3599509.0
2008-12-30 13:30:00,0.8496,0.8497,0.8463,0.8466,3723630.0
2008-12-30 14:00:00,0.8467,0.8474,0.846,0.8462,3723630.0
2008-12-30 14:30:00,0.846,0.8478,0.8459,0.8463,3723630.0
2008-12-30 15:00:00,0.8464,0.8499,0.8447,0.8489,3723630.0
2008-12-30 15:30:00,0.8488,0.8498,0.8475,0.8482,3723630.0
2008-12-30 16:00:00,0.848,0.8495,0.8466,0.8471,3723630.0
2008-12-30 16:30:00,0.8472,0.8478,0.8441,0.8455,3723630.0
2008-12-30 17:00:00,0.8454,0.8464,0.8437,0.8438,3599509.0
2008-12-30 17:30:00,0.8439,0.8439,0.8414,0.8423,3723630.0
2008-12-30 18:00:00,0.8421,0.8437,0.8415,0.8435,3723630.0
2008-12-30 18:30:00,0.8434,0.8435,0.8395,0.8405,3723630.0
2008-12-30 19:00:00,0.8406,0.8421,0.8403,0.8416,3723630.0
2008-12-30 19:30:00,0.8417,0.8425,0.8412,0.842,3599509.0
2008-12-30 20:00:00,0.8421,0.843,0.8411,0.8417,3723630.0
2008-12-30 20:30:00,0.8416,0.8454,0.8412,0.8453,3723630.0
2008-12-30 21:00:00,0.8454,0.8455,0.8421,0.8424,3475388.0
2008-12-30 21:30:00,0.8425,0.8429,0.8418,0.8419,3723630.0
2008-12-30 22:00:00,0.842,0.8422,0.8413,0.8418,3723630.0
2008-12-30 22:30:00,0.8417,0.842,0.839,0.8394,3723630.0
2008-12-30 23:00:00,0.8393,0.8408,0.8376,0.8397,3599509.0
2008-12-30 23:30:00,0.8396,0.8397,0.8371,0.8376,3599509.0
2008-12-31 00:00:00,0.8377,0.8388,0.8352,0.8363,3723630.0
2008-12-31 00:30:00,0.8362,0.8381,0.8361,0.8368,3599509.0
2008-12-31 01:00:00,0.8369,0.8379,0.8359,0.837,3723630.0
2008-12-31 01:30:00,0.8371,0.8404,0.8371,0.8388,3723630.0
2008-12-31 02:00:00,0.8389,0.839,0.8359,0.8378,3723630.0
2008-12-31 02:30:00,0.8379,0.8406,0.8375,0.8392,3475388.0
2008-12-31 03:00:00,0.8391,0.8405,0.8383,0.8397,3351267.0
2008-12-31 03:30:00,0.8398,0.842,0.8398,0.8409,3475388.0
2008-12-31 04:00:00,0.841,0.8422,0.8406,0.8412,2978904.0
2008-12-31 04:30:00,0.8411,0.8418,0.8394,0.8415,3723630.0
2008-12-31 05:00:00,0.8416,0.8427,0.8416,0.8425,3723630.0
2008-12-31 05:30:00,0.8426,0.8432,0.8416,0.8424,3599509.0
2008-12-31 06:00:00,0.8426,0.8427,0.8404,0.8406,3351267.0
2008-12-31 06:30:00,0.8407,0.8432,0.8406,0.8425,2482420.0
2008-12-31 07:00:00,0.8427,0.8429,0.842,0.8424,2606541.0
2008-12-31 07:30:00,0.8423,0.8435,0.841,0.8433,3475388.0
2008-12-31 08:00:00,0.8432,0.8432,0.8402,0.8412,3475388.0
2008-12-31 08:30:00,0.8413,0.8425,0.8406,0.8412,3723630.0
2008-12-31 09:00:00,0.8411,0.8412,0.8394,0.8396,3599509.0
2008-12-31 09:30:00,0.8395,0.8397,0.8386,0.8397,3599509.0
2008-12-31 10:00:00,0.8399,0.846,0.8393,0.8431,3723630.0
2008-12-31 10:30:00,0.843,0.8445,0.8406,0.8415,3723630.0
2008-12-31 11:00:00,0.8414,0.8423,0.8409,0.8419,3599509.0
2008-12-31 11:30:00,0.8422,0.8438,0.8402,0.8413,3723630.0
2008-12-31 12:00:00,0.8412,0.8427,0.84,0.8413,3599509.0
2008-12-31 12:30:00,0.8412,0.8453,0.8408,0.8448,3723630.0
2008-12-31 13:00:00,0.8449,0.8452,0.8429,0.8432,3723630.0
2008-12-31 13:30:00,0.843,0.8437,0.8388,0.8395,3723630.0
2008-12-31 14:00:00,0.8396,0.8407,0.8357,0.8373,3723630.0
2008-12-31 14:30:00,0.8374,0.841,0.8372,0.8383,3723630.0
2008-12-31 15:00:00,0.8384,0.8399,0.8368,0.8383,3723630.0
2008-12-31 15:30:00,0.8382,0.8398,0.8364,0.8375,3723630.0
2008-12-31 16:00:00,0.8377,0.8383,0.8326,0.8331,3723630.0
2008-12-31 16:30:00,0.8329,0.8547,0.8326,0.8547,3723630.0
2008-12-31 17:00:00,0.8577,0.861,0.8532,0.8543,3723630.0
2008-12-31 17:30:00,0.8542,0.8586,0.8525,0.8533,3723630.0
2009-01-01 02:00:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:00:00,0.86037,0.86037,0.86033,0.86037,4310033.0
2009-01-01 04:30:00,0.86037,0.8604,0.86033,0.86033,14051932.0
2009-01-01 05:00:00,0.86037,0.8604,0.86033,0.86037,8935010.0
2009-01-01 05:30:00,0.86037,0.8604,0.86033,0.86037,12190342.0
2009-01-01 06:00:00,0.86037,0.8604,0.86033,0.86037,10707437.0
2009-01-01 06:30:00,0.86037,0.8604,0.86033,0.86033,6920953.0
2009-01-01 07:00:00,0.86037,0.8604,0.86033,0.86033,26676712.0
2009-01-01 07:30:00,0.86037,0.8604,0.86033,0.86037,12147347.0
2009-01-01 08:00:00,0.86037,0.8604,0.86033,0.86033,11552840.0
2009-01-01 08:30:00,0.86033,0.8604,0.86033,0.86033,13711997.0
2009-01-01 09:00:00,0.86037,0.86037,0.86033,0.86037,6076396.0
2009-01-01 10:00:00,0.86037,0.8604,0.86033,0.86037,9990730.0
2009-01-01 10:30:00,0.86033,0.8604,0.86033,0.86037,17816174.0
2009-01-01 11:00:00,0.86033,0.8604,0.86033,0.86033,9775775.0
2009-01-01 11:30:00,0.86037,0.8604,0.86033,0.86037,10223490.0
2009-01-01 12:00:00,0.86037,0.8604,0.86033,0.86037,10474306.0
2009-01-01 12:30:00,0.86037,0.8604,0.86033,0.86033,16324000.0
2009-01-01 13:00:00,0.86037,0.8604,0.86033,0.86037,16882004.0
2009-01-01 13:30:00,0.8604,0.8604,0.86033,0.8604,12047753.0
2009-01-01 14:00:00,0.86033,0.8604,0.86033,0.86037,17429322.0
2009-01-01 14:30:00,0.86037,0.8604,0.86033,0.86037,11139318.0
2009-01-01 16:30:00,0.86033,0.8604,0.86033,0.8604,7172634.0
2009-01-01 18:30:00,0.86037,0.8604,0.86033,0.8604,11005964.0
2009-01-01 19:00:00,0.86037,0.86037,0.86037,0.86037,83378.0
2009-01-01 19:30:00,0.86037,0.8604,0.86033,0.86033,7459126.0
2009-01-01 20:00:00,0.86037,0.8604,0.86033,0.86037,12780266.0
2009-01-01 20:30:00,0.8604,0.8604,0.86033,0.86033,20237911.0
2009-01-01 21:00:00,0.8604,0.8604,0.86033,0.86037,13311225.0
2009-01-01 21:30:00,0.86037,0.8604,0.86033,0.86037,15218669.0
2009-01-01 22:00:00,0.86037,0.8604,0.86033,0.86037,8098905.0
2009-01-01 22:30:00,0.86037,0.8604,0.86033,0.8604,20180406.0
2009-01-01 23:00:00,0.86037,0.8604,0.86033,0.86037,12605158.0
2009-01-01 23:30:00,0.86033,0.8604,0.86033,0.8604,13007376.0
2009-01-02 00:00:00,0.86037,0.86134,0.85577,0.85933,342313572.0
2009-01-02 00:30:00,0.8592,0.86161,0.85829,0.85971,278137721.0
2009-01-02 01:00:00,0.85939,0.86163,0.85758,0.85987,322263335.0
2009-01-02 01:30:00,0.85988,0.8625,0.85988,0.86233,293217906.0
2009-01-02 02:00:00,0.86056,0.86091,0.85867,0.8595,335762392.0
2009-01-02 02:30:00,0.85963,0.85985,0.85825,0.85825,289334789.0
2009-01-02 03:00:00,0.85825,0.85907,0.85707,0.85821,256070944.0
2009-01-02 03:30:00,0.85816,0.85816,0.85192,0.85337,313541979.0
2009-01-02 04:00:00,0.85334,0.85787,0.85037,0.85037,348693190.0
2009-01-02 04:30:00,0.85021,0.85303,0.84765,0.85164,329400109.0
2009-01-02 05:00:00,0.85173,0.85237,0.84702,0.84733,333954282.0
2009-01-02 05:30:00,0.84709,0.85093,0.84631,0.84906,387475886.0
2009-01-02 06:00:00,0.85077,0.85077,0.84679,0.84936,312382316.0
2009-01-02 06:30:00,0.84948,0.85203,0.849,0.8505,311805411.0
2009-01-02 07:00:00,0.85082,0.85159,0.85009,0.85029,306687297.0
2009-01-02 07:30:00,0.85018,0.85097,0.84745,0.84745,272225817.0
2009-01-02 08:00:00,0.84733,0.84996,0.84733,0.84899,415025637.0
2009-01-02 08:30:00,0.84892,0.85087,0.84883,0.84961,460762345.0
2009-01-02 09:00:00,0.84963,0.85037,0.84566,0.84803,467115167.0
2009-01-02 09:30:00,0.84817,0.85097,0.84767,0.85077,356928818.0
2009-01-02 10:00:00,0.85057,0.85065,0.84837,0.84973,502118733.0
2009-01-02 10:30:00,0.84957,0.85271,0.84926,0.85115,458990697.0
2009-01-02 11:00:00,0.85072,0.85201,0.84925,0.85094,530531594.0
2009-01-02 11:30:00,0.85098,0.85098,0.84747,0.84783,359017282.0
2009-01-02 12:00:00,0.84793,0.84879,0.84344,0.84515,416628737.0
2009-01-02 12:30:00,0.84508,0.8477,0.84399,0.84714,353248552.0
2009-01-02 13:00:00,0.84721,0.84819,0.84559,0.84692,433151512.0
2009-01-02 13:30:00,0.84699,0.84838,0.84617,0.84664,412136965.0
2009-01-02 14:00:00,0.84706,0.85045,0.84657,0.84877,330241848.0
2009-01-02 14:30:00,0.84861,0.85196,0.84861,0.85049,476238266.0
2009-01-02 15:00:00,0.85007,0.85268,0.84837,0.85213,353921222.0
2009-01-02 15:30:00,0.85213,0.85345,0.85067,0.85173,362335631.0
2009-01-02 16:00:00,0.85149,0.85255,0.85052,0.85117,413036728.0
2009-01-02 16:30:00,0.85109,0.85512,0.85099,0.85454,374639627.0
2009-01-02 17:00:00,0.85444,0.85549,0.85196,0.85351,434102193.0
2009-01-02 17:30:00,0.85354,0.85749,0.85182,0.85735,330393688.0
2009-01-02 18:00:00,0.85722,0.85906,0.85223,0.85727,392684445.0
2009-01-02 18:30:00,0.85731,0.85853,0.85367,0.8566,358246659.0
2009-01-02 19:00:00,0.85667,0.85726,0.85137,0.85219,413271874.0
2009-01-02 19:30:00,0.85219,0.85587,0.85152,0.85215,436686558.0
2009-01-02 20:00:00,0.85213,0.8559,0.8502,0.85234,333233301.0
2009-01-02 20:30:00,0.85246,0.85703,0.85246,0.85535,383684323.0
2009-01-02 21:00:00,0.85538,0.85664,0.85469,0.85537,302689885.0
2009-01-02 21:30:00,0.85537,0.86168,0.85537,0.86168,332192155.0
2009-01-02 22:00:00,0.86155,0.86266,0.85577,0.85991,389755342.0
2009-01-02 22:30:00,0.85996,0.86343,0.85833,0.86117,395350600.0
2009-01-02 23:00:00,0.86113,0.86241,0.85899,0.85917,358963438.0
2009-01-02 23:30:00,0.85917,0.86107,0.85606,0.85606,349190831.0
2009-01-05 00:00:00,0.85697,0.8642,0.85606,0.85759,255799564.0
2009-01-05 00:30:00,0.85812,0.86163,0.85766,0.86016,384173964.0
2009-01-05 01:00:00,0.85997,0.86371,0.85997,0.86297,398643560.0
2009-01-05 01:30:00,0.86341,0.86505,0.86106,0.86383,378152839.0
2009-01-05 02:00:00,0.86383,0.86421,0.86152,0.86274,399451744.0
2009-01-05 02:30:00,0.8627,0.86463,0.86197,0.86307,392531930.0
2009-01-05 03:00:00,0.86321,0.86436,0.8619,0.86237,432560041.0
2009-01-05 03:30:00,0.86234,0.86296,0.86025,0.86207,425803606.0
2009-01-05 04:00:00,0.86207,0.86213,0.85978,0.86058,365054351.0
2009-01-05 04:30:00,0.86046,0.86245,0.86046,0.8619,360471698.0
2009-01-05 05:00:00,0.86187,0.86247,0.85752,0.85975,408654455.0
2009-01-05 05:30:00,0.85974,0.86313,0.85897,0.86272,386279085.0
2009-01-05 06:00:00,0.86293,0.863,0.85936,0.86262,330400462.0
2009-01-05 06:30:00,0.86183,0.86287,0.86174,0.86191,295707769.0
2009-01-05 07:00:00,0.86195,0.86443,0.86142,0.86288,389234851.0
2009-01-05 07:30:00,0.86283,0.86473,0.8628,0.864,316401932.0
2009-01-05 08:00:00,0.86396,0.86719,0.86379,0.86666,412849631.0
2009-01-05 08:30:00,0.86656,0.86762,0.86229,0.86295,412134391.0
2009-01-05 09:00:00,0.86343,0.86428,0.85917,0.86123,367992153.0
2009-01-05 09:30:00,0.86083,0.86095,0.85827,0.85957,401622040.0
2009-01-05 10:00:00,0.85941,0.86236,0.85888,0.86165,328344605.0
2009-01-05 10:30:00,0.86174,0.86675,0.86097,0.86675,432657533.0
2009-01-05 11:00:00,0.86717,0.86803,0.86271,0.86756,379725381.0
2009-01-05 11:30:00,0.86752,0.86776,0.86346,0.86374,408926498.0
2009-01-05 12:00:00,0.86377,0.86609,0.86108,0.86342,410368826.0
2009-01-05 12:30:00,0.86359,0.86525,0.86287,0.8637,349548706.0
2009-01-05 13:00:00,0.86382,0.86544,0.85738,0.85887,478234187.0
2009-01-05 13:30:00,0.85891,0.86342,0.85891,0.86277,368750978.0
2009-01-05 14:00:00,0.86289,0.86353,0.86045,0.86127,451932504.0
2009-01-05 14:30:00,0.86128,0.86175,0.8542,0.85493,435615415.0
2009-01-05 15:00:00,0.85481,0.8614,0.85481,0.85977,379211274.0
2009-01-05 15:30:00,0.85984,0.86096,0.85885,0.85987,427941717.0
2009-01-05 16:00:00,0.85992,0.86166,0.85868,0.86082,425683217.0
2009-01-05 16:30:00,0.86057,0.86057,0.85606,0.85845,551356408.0
2009-01-05 17:00:00,0.85854,0.86005,0.85521,0.85909,474782310.0
2009-01-05 17:30:00,0.85916,0.85916,0.84889,0.8495,531608289.0
2009-01-05 18:00:00,0.84974,0.85151,0.84844,0.85117,410441503.0
2009-01-05 18:30:00,0.85089,0.85141,0.84872,0.85106,462501364.0
2009-01-05 19:00:00,0.85115,0.85191,0.84929,0.85079,469346908.0
2009-01-05 19:30:00,0.8511,0.85127,0.85025,0.85082,466558451.0
2009-01-05 20:00:00,0.85075,0.86006,0.85006,0.85707,301349889.0
2009-01-05 20:30:00,0.85056,0.85684,0.84987,0.8505,343458007.0
2009-01-05 21:00:00,0.8506,0.85312,0.84855,0.84883,301645238.0
2009-01-05 21:30:00,0.84891,0.8508,0.84798,0.84998,312943863.0
2009-01-05 22:00:00,0.85008,0.85008,0.84858,0.84977,404754720.0
2009-01-05 22:30:00,0.8501,0.85148,0.84995,0.85044,345269196.0
2009-01-05 23:00:00,0.85044,0.85521,0.84997,0.85285,355549220.0
2009-01-05 23:30:00,0.85307,0.85373,0.85135,0.85212,370167155.0
2009-01-06 00:00:00,0.85215,0.85215,0.8484,0.85003,300179752.0
2009-01-06 00:30:00,0.84996,0.85103,0.84889,0.85005,328620972.0
2009-01-06 01:00:00,0.84981,0.85136,0.84834,0.85034,300610877.0
2009-01-06 01:30:00,0.8498,0.85077,0.84711,0.8473,416926865.0
2009-01-06 02:00:00,0.84794,0.84794,0.84582,0.8475,433384737.0
2009-01-06 02:30:00,0.84754,0.84836,0.84636,0.84657,295837186.0
2009-01-06 03:00:00,0.84681,0.84788,0.84588,0.84691,329112604.0
2009-01-06 03:30:00,0.84698,0.84805,0.84636,0.84805,295485075.0
2009-01-06 04:00:00,0.84802,0.8497,0.84784,0.84901,364218349.0
2009-01-06 04:30:00,0.84898,0.85039,0.84679,0.85015,353195927.0
2009-01-06 05:00:00,0.84998,0.85213,0.84958,0.85156,323557357.0
2009-01-06 05:30:00,0.85156,0.8527,0.85067,0.85153,403043016.0
2009-01-06 06:00:00,0.85091,0.85183,0.84851,0.84964,327925159.0
2009-01-06 06:30:00,0.84976,0.85107,0.84878,0.85007,302677508.0
2009-01-06 07:00:00,0.85002,0.85138,0.84885,0.85084,371215679.0
2009-01-06 07:30:00,0.85027,0.85204,0.84989,0.85069,317494386.0
2009-01-06 08:00:00,0.85069,0.85248,0.8505,0.85131,458291407.0
2009-01-06 08:30:00,0.85126,0.85327,0.85104,0.85139,459500410.0
2009-01-06 09:00:00,0.85127,0.85191,0.84709,0.84709,452555230.0
2009-01-06 09:30:00,0.84704,0.84712,0.84405,0.84597,404856581.0
2009-01-06 10:00:00,0.84564,0.84589,0.84143,0.84561,527586357.0
2009-01-06 10:30:00,0.84547,0.8467,0.84297,0.8467,476958734.0
2009-01-06 11:00:00,0.84685,0.84756,0.84515,0.84566,551838862.0
2009-01-06 11:30:00,0.84585,0.84645,0.84373,0.84475,433064911.0
2009-01-06 12:00:00,0.8443,0.85165,0.84277,0.84575,425260675.0
2009-01-06 12:30:00,0.84587,0.84869,0.84477,0.84858,396803547.0
2009-01-06 13:00:00,0.84827,0.8485,0.84359,0.84696,431786618.0
2009-01-06 13:30:00,0.84696,0.84791,0.84513,0.84691,446737831.0
2009-01-06 14:00:00,0.84667,0.84719,0.84406,0.8452,384602014.0
2009-01-06 14:30:00,0.84542,0.8476,0.84493,0.84686,482076602.0
2009-01-06 15:00:00,0.84698,0.84698,0.84082,0.84366,355549728.0
2009-01-06 15:30:00,0.84378,0.84689,0.84378,0.84679,412638826.0
2009-01-06 16:00:00,0.84677,0.84731,0.84231,0.84367,415065439.0
2009-01-06 16:30:00,0.84359,0.84859,0.8422,0.84606,375727287.0
2009-01-06 17:00:00,0.84558,0.84636,0.84126,0.84201,436324011.0
2009-01-06 17:30:00,0.84205,0.84531,0.84101,0.84172,341026682.0
2009-01-06 18:00:00,0.84164,0.84888,0.84164,0.84869,404233816.0
2009-01-06 18:30:00,0.8489,0.8508,0.84671,0.84933,355940607.0
2009-01-06 19:00:00,0.84914,0.85128,0.84805,0.85079,415667122.0
2009-01-06 19:30:00,0.85018,0.85158,0.84828,0.85132,405497717.0
2009-01-06 20:00:00,0.8514,0.85464,0.85102,0.85435,325372222.0
2009-01-06 20:30:00,0.85404,0.85429,0.85033,0.85323,399424366.0
2009-01-06 21:00:00,0.85331,0.85555,0.85299,0.85481,341687261.0
2009-01-06 21:30:00,0.85477,0.8565,0.85473,0.85482,353698856.0
2009-01-06 22:00:00,0.85484,0.85817,0.85355,0.85681,393840759.0
2009-01-06 22:30:00,0.85667,0.85667,0.85394,0.85505,447101417.0
2009-01-06 23:00:00,0.8548,0.85653,0.85439,0.85587,393759145.0
2009-01-06 23:30:00,0.85602,0.85713,0.85507,0.85604,357450805.0
2009-01-07 00:00:00,0.85574,0.85574,0.85188,0.85316,460235500.0
2009-01-07 00:30:00,0.85319,0.8542,0.85154,0.85156,449385092.0
2009-01-07 01:00:00,0.85163,0.85485,0.8514,0.85303,387985821.0
2009-01-07 01:30:00,0.85336,0.85365,0.85111,0.8522,384734261.0
2009-01-07 02:00:00,0.8522,0.85256,0.85114,0.8514,406106769.0
2009-01-07 02:30:00,0.85136,0.85605,0.85136,0.85397,393107132.0
2009-01-07 03:00:00,0.85461,0.85485,0.85326,0.8542,446496470.0
2009-01-07 03:30:00,0.85428,0.85498,0.85354,0.85492,468782233.0
2009-01-07 04:00:00,0.85485,0.85558,0.85427,0.85461,352960730.0
2009-01-07 04:30:00,0.85445,0.8561,0.85407,0.85583,397535131.0
2009-01-07 05:00:00,0.85551,0.85592,0.85365,0.85454,439373331.0
2009-01-07 05:30:00,0.85454,0.8552,0.8534,0.85402,354278522.0
2009-01-07 06:00:00,0.85407,0.85467,0.85323,0.85433,337727035.0
2009-01-07 06:30:00,0.85437,0.85507,0.85396,0.85474,331169552.0
2009-01-07 07:00:00,0.85478,0.855,0.85257,0.85358,413699735.0
2009-01-07 07:30:00,0.8537,0.85531,0.853,0.85498,325424707.0
2009-01-07 08:00:00,0.85494,0.85535,0.85428,0.85483,411392535.0
2009-01-07 08:30:00,0.85525,0.85527,0.85044,0.85112,412205346.0
2009-01-07 09:00:00,0.85107,0.8546,0.85008,0.85445,354776889.0
2009-01-07 09:30:00,0.85464,0.85549,0.85099,0.85346,391246665.0
2009-01-07 10:00:00,0.8533,0.85451,0.84935,0.85126,344006470.0
2009-01-07 10:30:00,0.85139,0.85187,0.84964,0.85077,433883693.0
2009-01-07 11:00:00,0.85067,0.85381,0.85048,0.85211,379199949.0
2009-01-07 11:30:00,0.852,0.85367,0.85121,0.85235,411303582.0
2009-01-07 12:00:00,0.8523,0.85317,0.85079,0.85155,412801725.0
2009-01-07 12:30:00,0.85155,0.85236,0.84937,0.85198,357213022.0
2009-01-07 13:00:00,0.85205,0.85374,0.8513,0.85151,490361389.0
2009-01-07 13:30:00,0.85266,0.85266,0.85008,0.85171,386164752.0
2009-01-07 14:00:00,0.85183,0.85287,0.85028,0.85167,451829900.0
2009-01-07 14:30:00,0.85153,0.85343,0.85086,0.85192,423386522.0
2009-01-07 15:00:00,0.852,0.85434,0.85164,0.85289,399273704.0
2009-01-07 15:30:00,0.85291,0.85619,0.85282,0.85315,422758989.0
2009-01-07 16:00:00,0.85301,0.85531,0.8525,0.85309,423536705.0
2009-01-07 16:30:00,0.85273,0.85524,0.85184,0.85356,558819706.0
2009-01-07 17:00:00,0.85341,0.85369,0.84904,0.85115,467606079.0
2009-01-07 17:30:00,0.85117,0.85319,0.84894,0.85005,532776725.0
2009-01-07 18:00:00,0.85031,0.85543,0.85024,0.8544,400932887.0
2009-01-07 18:30:00,0.85445,0.8559,0.85294,0.8543,454930325.0
2009-01-07 19:00:00,0.8539,0.8539,0.85145,0.85329,452845047.0
2009-01-07 19:30:00,0.85355,0.85477,0.85158,0.85321,477999232.0
2009-01-07 20:00:00,0.85321,0.85471,0.85112,0.8535,411366990.0
2009-01-07 20:30:00,0.85334,0.85388,0.84972,0.84972,366162014.0
2009-01-07 21:00:00,0.8496,0.85291,0.84934,0.85245,312485591.0
2009-01-07 21:30:00,0.85246,0.8542,0.85151,0.85197,335752346.0
2009-01-07 22:00:00,0.852,0.85322,0.84898,0.85118,398420971.0
2009-01-07 22:30:00,0.85123,0.85406,0.84874,0.85077,392173413.0
2009-01-07 23:00:00,0.85044,0.8522,0.84345,0.85111,381712564.0
2009-01-07 23:30:00,0.85076,0.85287,0.84964,0.84964,369703535.0
2009-01-08 00:00:00,0.84979,0.85127,0.84962,0.8505,304110487.0
2009-01-08 00:30:00,0.85051,0.85126,0.84986,0.8505,337153517.0
2009-01-08 01:00:00,0.85038,0.85061,0.8484,0.85043,321969544.0
2009-01-08 01:30:00,0.85039,0.85039,0.84824,0.84891,430058567.0
2009-01-08 02:00:00,0.84913,0.84959,0.84717,0.84931,428607575.0
2009-01-08 02:30:00,0.84923,0.84923,0.84567,0.84767,312212493.0
2009-01-08 03:00:00,0.84747,0.84851,0.84681,0.84763,338893145.0
2009-01-08 03:30:00,0.84763,0.8494,0.84703,0.84783,309994562.0
2009-01-08 04:00:00,0.84768,0.84854,0.84581,0.84648,385569698.0
2009-01-08 04:30:00,0.84664,0.8474,0.84544,0.84592,406110002.0
2009-01-08 05:00:00,0.84599,0.84617,0.84408,0.84466,378715962.0
2009-01-08 05:30:00,0.84466,0.84544,0.84134,0.84388,396683670.0
2009-01-08 06:00:00,0.84404,0.84438,0.84095,0.84214,334059782.0
2009-01-08 06:30:00,0.84223,0.84362,0.84137,0.84323,308769530.0
2009-01-08 07:00:00,0.84318,0.84636,0.84223,0.8461,362444305.0
2009-01-08 07:30:00,0.84599,0.84607,0.84178,0.84337,429175643.0
2009-01-08 08:00:00,0.84349,0.8448,0.84086,0.84294,486499018.0
2009-01-08 08:30:00,0.84275,0.8439,0.84164,0.84297,464847486.0
2009-01-08 09:00:00,0.84307,0.84476,0.84248,0.84418,454406062.0
2009-01-08 09:30:00,0.8442,0.84566,0.83807,0.84008,408198897.0
2009-01-08 10:00:00,0.84035,0.84224,0.8383,0.84177,526187919.0
2009-01-08 10:30:00,0.84189,0.84328,0.83919,0.84165,467685012.0
2009-01-08 11:00:00,0.84167,0.84282,0.84106,0.84115,553674668.0
2009-01-08 11:30:00,0.84066,0.84459,0.84015,0.84277,429406567.0
2009-01-08 12:00:00,0.84284,0.84327,0.84025,0.84155,421798275.0
2009-01-08 12:30:00,0.84143,0.8447,0.84143,0.84424,404028350.0
2009-01-08 13:00:00,0.84436,0.84448,0.84285,0.84366,421992555.0
2009-01-08 13:30:00,0.84373,0.84594,0.8422,0.84479,448539874.0
2009-01-08 14:00:00,0.84486,0.84622,0.84341,0.84622,404606250.0
2009-01-08 14:30:00,0.84622,0.84622,0.84329,0.84329,489194710.0
2009-01-08 15:00:00,0.84293,0.84481,0.84036,0.84083,368553555.0
2009-01-08 15:30:00,0.84019,0.84723,0.84019,0.8454,418209463.0
2009-01-08 16:00:00,0.8454,0.8476,0.84203,0.84229,411587880.0
2009-01-08 16:30:00,0.84226,0.84288,0.83767,0.83926,387609928.0
2009-01-08 17:00:00,0.8396,0.84203,0.83767,0.84203,426609728.0
2009-01-08 17:30:00,0.84216,0.84247,0.83986,0.84004,347427020.0
2009-01-08 18:00:00,0.84041,0.84245,0.83972,0.83985,393453282.0
2009-01-08 18:30:00,0.83982,0.84377,0.83879,0.83985,348554890.0
2009-01-08 19:00:00,0.83988,0.8419,0.83905,0.84074,414285050.0
2009-01-08 19:30:00,0.84067,0.84197,0.84027,0.84155,409630575.0
2009-01-08 20:00:00,0.84162,0.84193,0.83821,0.8386,372617968.0
2009-01-08 20:30:00,0.83897,0.83897,0.83721,0.83826,418674167.0
2009-01-08 21:00:00,0.83822,0.83923,0.837,0.837,339572246.0
2009-01-08 21:30:00,0.83708,0.83975,0.83703,0.83774,415096577.0
2009-01-08 22:00:00,0.83791,0.84119,0.83634,0.83719,366512874.0
2009-01-08 22:30:00,0.83727,0.83962,0.83653,0.83926,440643106.0
2009-01-08 23:00:00,0.8391,0.84059,0.83858,0.84017,396731484.0
2009-01-08 23:30:00,0.8381,0.84051,0.8381,0.83946,329532166.0
2009-01-09 00:00:00,0.83946,0.84004,0.83653,0.83836,485946517.0
2009-01-09 00:30:00,0.83851,0.83877,0.83701,0.83721,443709481.0
2009-01-09 01:00:00,0.83731,0.8403,0.83714,0.83925,405707594.0
2009-01-09 01:30:00,0.83929,0.84043,0.8391,0.84012,412221705.0
2009-01-09 02:00:00,0.84013,0.84105,0.83821,0.83911,321952075.0
2009-01-09 02:30:00,0.8393,0.83977,0.83793,0.83935,378608084.0
2009-01-09 03:00:00,0.83939,0.83999,0.83653,0.83701,437701108.0
2009-01-09 03:30:00,0.83712,0.8388,0.83687,0.838,340593879.0
2009-01-09 04:00:00,0.83723,0.8403,0.83723,0.83961,407198815.0
2009-01-09 04:30:00,0.83965,0.84032,0.83837,0.83916,335482641.0
2009-01-09 05:00:00,0.8392,0.84063,0.83662,0.837,423153265.0
2009-01-09 05:30:00,0.83677,0.83875,0.83625,0.83799,408485835.0
2009-01-09 06:00:00,0.8379,0.83986,0.83727,0.8389,415626853.0
2009-01-09 06:30:00,0.83897,0.83927,0.83642,0.83708,449706667.0
2009-01-09 07:00:00,0.83696,0.83883,0.83665,0.83696,340908501.0
2009-01-09 07:30:00,0.83729,0.83906,0.83715,0.83837,390646228.0
2009-01-09 08:00:00,0.83833,0.84,0.83817,0.83919,330017037.0
2009-01-09 08:30:00,0.83967,0.83987,0.83777,0.83873,426228395.0
2009-01-09 09:00:00,0.83874,0.83985,0.83787,0.83908,389726185.0
2009-01-09 09:30:00,0.83909,0.83999,0.83753,0.83873,420821438.0
2009-01-09 10:00:00,0.83855,0.83975,0.83807,0.83899,418582783.0
2009-01-09 10:30:00,0.83899,0.84037,0.83763,0.83821,368477446.0
2009-01-09 11:00:00,0.83847,0.83869,0.83407,0.83407,497405846.0
2009-01-09 11:30:00,0.83371,0.83802,0.83064,0.83317,398866289.0
2009-01-09 12:00:00,0.83328,0.83634,0.83245,0.83302,445281177.0
2009-01-09 12:30:00,0.83295,0.83542,0.83295,0.83358,422367718.0
2009-01-09 13:00:00,0.83391,0.83742,0.83384,0.83643,418346113.0
2009-01-09 13:30:00,0.83643,0.83916,0.83533,0.83905,426122406.0
2009-01-09 14:00:00,0.83894,0.8406,0.8379,0.84008,427612420.0
2009-01-09 14:30:00,0.84001,0.84043,0.83755,0.83798,555903079.0
2009-01-09 15:00:00,0.838,0.83876,0.83481,0.83664,478028760.0
2009-01-09 15:30:00,0.83627,0.84215,0.83627,0.83896,526031373.0
2009-01-09 16:00:00,0.8389,0.84069,0.83607,0.8402,402939792.0
2009-01-09 16:30:00,0.84013,0.84013,0.83601,0.83823,468665825.0
2009-01-09 17:00:00,0.83811,0.84161,0.83766,0.83873,468326135.0
2009-01-09 17:30:00,0.83882,0.84195,0.8384,0.83968,480015863.0
2009-01-09 18:00:00,0.84039,0.8431,0.83937,0.84076,451962018.0
2009-01-09 18:30:00,0.84056,0.84292,0.84009,0.84123,362180225.0
2009-01-09 19:00:00,0.84121,0.8422,0.84,0.84049,309723399.0
2009-01-09 19:30:00,0.84014,0.84049,0.83742,0.83984,337324170.0
2009-01-09 20:00:00,0.83987,0.84006,0.83698,0.83759,409796261.0
2009-01-09 20:30:00,0.83759,0.83926,0.83745,0.83812,383274174.0
2009-01-09 21:00:00,0.83805,0.8397,0.83604,0.83627,410317087.0
2009-01-09 21:30:00,0.83652,0.83846,0.83457,0.8349,396836819.0
2009-01-09 22:00:00,0.835,0.83759,0.83479,0.83554,318592864.0
2009-01-09 22:30:00,0.83554,0.83803,0.83514,0.83579,340917972.0
2009-01-09 23:00:00,0.83572,0.83626,0.83383,0.83415,308371363.0
2009-01-09 23:30:00,0.83418,0.8381,0.83227,0.83246,410519551.0
2009-01-12 00:00:00,0.83275,0.83275,0.82707,0.83067,279953179.0
2009-01-12 00:30:00,0.83045,0.83231,0.83037,0.83171,310514529.0
2009-01-12 01:00:00,0.83155,0.83268,0.83087,0.83161,274228274.0
2009-01-12 01:30:00,0.8314,0.83229,0.83106,0.83125,331281254.0
2009-01-12 02:00:00,0.83125,0.8322,0.83111,0.83138,326603726.0
2009-01-12 02:30:00,0.83141,0.83174,0.82883,0.8301,269920840.0
2009-01-12 03:00:00,0.83014,0.83028,0.82754,0.82886,317762047.0
2009-01-12 03:30:00,0.82875,0.83027,0.82827,0.83015,269944285.0
2009-01-12 04:00:00,0.82999,0.8305,0.82917,0.82967,422747882.0
2009-01-12 04:30:00,0.82955,0.8299,0.8286,0.82947,315109487.0
2009-01-12 05:00:00,0.82947,0.82977,0.82485,0.82545,353501778.0
2009-01-12 05:30:00,0.82542,0.8261,0.82311,0.82545,318887618.0
2009-01-12 06:00:00,0.82518,0.82808,0.8228,0.82365,399033430.0
2009-01-12 06:30:00,0.82362,0.82694,0.82328,0.82379,397880549.0
2009-01-12 07:00:00,0.82386,0.82656,0.82367,0.82481,375113176.0
2009-01-12 07:30:00,0.82481,0.82683,0.82428,0.82626,402658939.0
2009-01-12 08:00:00,0.82619,0.82696,0.82417,0.82549,334924122.0
2009-01-12 08:30:00,0.82504,0.82699,0.82466,0.82552,314678525.0
2009-01-12 09:00:00,0.82566,0.82659,0.82482,0.82516,362123838.0
2009-01-12 09:30:00,0.8251,0.8277,0.82484,0.82754,465395072.0
2009-01-12 10:00:00,0.82754,0.8279,0.82487,0.82588,480885244.0
2009-01-12 10:30:00,0.82593,0.82777,0.82334,0.82444,462262749.0
2009-01-12 11:00:00,0.82445,0.82445,0.82202,0.82435,470234835.0
2009-01-12 11:30:00,0.82435,0.82476,0.82171,0.82318,402680228.0
2009-01-12 12:00:00,0.82295,0.82337,0.82078,0.82188,533105981.0
2009-01-12 12:30:00,0.82167,0.82167,0.81753,0.81913,478722586.0
2009-01-12 13:00:00,0.81911,0.82214,0.81888,0.82012,548924662.0
2009-01-12 13:30:00,0.81988,0.82157,0.8186,0.8212,422249267.0
2009-01-12 14:00:00,0.82132,0.82358,0.82032,0.82358,439470139.0
2009-01-12 14:30:00,0.82345,0.82708,0.8227,0.82353,422472289.0
2009-01-12 15:00:00,0.82365,0.82365,0.82048,0.82202,429043175.0
2009-01-12 15:30:00,0.82233,0.82276,0.8197,0.82175,461648819.0
2009-01-12 16:00:00,0.82201,0.8227,0.8205,0.82157,420625358.0
2009-01-12 16:30:00,0.82144,0.82342,0.82089,0.82342,488888278.0
2009-01-12 17:00:00,0.82378,0.82394,0.82038,0.82218,385622849.0
2009-01-12 17:30:00,0.8223,0.82496,0.82211,0.82373,430765422.0
2009-01-12 18:00:00,0.82384,0.82668,0.82343,0.82582,425401735.0
2009-01-12 18:30:00,0.82579,0.82689,0.8215,0.82202,419304009.0
2009-01-12 19:00:00,0.82233,0.82587,0.82212,0.82456,436539918.0
2009-01-12 19:30:00,0.82448,0.82808,0.82443,0.82788,365187978.0
2009-01-12 20:00:00,0.82799,0.83167,0.82724,0.82947,391315679.0
2009-01-12 20:30:00,0.82976,0.83284,0.82495,0.83165,342433378.0
2009-01-12 21:00:00,0.83165,0.83165,0.82938,0.83033,461761892.0
2009-01-12 21:30:00,0.8302,0.8327,0.82814,0.82814,427969725.0
2009-01-12 22:00:00,0.82837,0.8292,0.82655,0.8267,397652606.0
2009-01-12 22:30:00,0.82691,0.82734,0.82546,0.82604,419725176.0
2009-01-12 23:00:00,0.82624,0.82691,0.82433,0.82615,354162125.0
2009-01-12 23:30:00,0.82604,0.83058,0.82596,0.82959,521849510.0
2009-01-13 00:00:00,0.8298,0.8298,0.82506,0.82663,405049886.0
2009-01-13 00:30:00,0.8267,0.82832,0.8258,0.82809,465904263.0
2009-01-13 01:00:00,0.82832,0.82871,0.82677,0.8281,376900521.0
2009-01-13 01:30:00,0.82787,0.82803,0.82523,0.82575,371322054.0
2009-01-13 02:00:00,0.82508,0.82662,0.82483,0.82565,373830483.0
2009-01-13 02:30:00,0.82589,0.82635,0.82231,0.82231,384079814.0
2009-01-13 03:00:00,0.82223,0.82523,0.82181,0.82523,459645519.0
2009-01-13 03:30:00,0.82515,0.82515,0.82307,0.82448,399978356.0
2009-01-13 04:00:00,0.82453,0.82509,0.82316,0.82414,507868914.0
2009-01-13 04:30:00,0.82418,0.82518,0.82356,0.82396,359014727.0
2009-01-13 05:00:00,0.82413,0.82556,0.82395,0.8252,435142221.0
2009-01-13 05:30:00,0.82513,0.82556,0.82326,0.82333,400796347.0
2009-01-13 06:00:00,0.82316,0.82384,0.82182,0.82215,418491797.0
2009-01-13 06:30:00,0.82234,0.82533,0.82215,0.82533,463793863.0
2009-01-13 07:00:00,0.82533,0.82533,0.82397,0.82471,304259677.0
2009-01-13 07:30:00,0.82467,0.8255,0.82259,0.82305,377394807.0
2009-01-13 08:00:00,0.82334,0.82487,0.82251,0.82335,369264117.0
2009-01-13 08:30:00,0.82336,0.82581,0.82321,0.8235,442313436.0
2009-01-13 09:00:00,0.82364,0.82452,0.8217,0.82213,422577062.0
2009-01-13 09:30:00,0.82209,0.82408,0.82185,0.82403,429017342.0
2009-01-13 10:00:00,0.82386,0.8246,0.82145,0.82233,411947536.0
2009-01-13 10:30:00,0.82227,0.82341,0.81884,0.82068,386849135.0
2009-01-13 11:00:00,0.82043,0.82395,0.81602,0.82259,502426448.0
2009-01-13 11:30:00,0.81833,0.81851,0.81521,0.8166,420198828.0
2009-01-13 12:00:00,0.81667,0.81924,0.81566,0.81874,465617884.0
2009-01-13 12:30:00,0.81854,0.82241,0.81816,0.81952,443000095.0
2009-01-13 13:00:00,0.81952,0.82087,0.81783,0.81883,446405135.0
2009-01-13 13:30:00,0.8189,0.81927,0.81684,0.81725,438209562.0
2009-01-13 14:00:00,0.81718,0.8189,0.81671,0.81792,416462176.0
2009-01-13 14:30:00,0.81766,0.82071,0.81709,0.81864,553685394.0
2009-01-13 15:00:00,0.81886,0.82132,0.81886,0.82007,468210293.0
2009-01-13 15:30:00,0.82042,0.82177,0.81934,0.82139,526923735.0
2009-01-13 16:00:00,0.82155,0.82238,0.82032,0.82147,399202221.0
2009-01-13 16:30:00,0.82128,0.82303,0.8208,0.82094,472666284.0
2009-01-13 17:00:00,0.82093,0.82126,0.81911,0.82113,474063333.0
2009-01-13 17:30:00,0.82131,0.82131,0.81654,0.81654,485557974.0
2009-01-13 18:00:00,0.81686,0.81945,0.81588,0.81845,486597841.0
2009-01-13 18:30:00,0.81798,0.81949,0.81726,0.8174,363531582.0
2009-01-13 19:00:00,0.81713,0.81895,0.81631,0.81866,319149349.0
2009-01-13 19:30:00,0.81876,0.81962,0.81717,0.8178,333177678.0
2009-01-13 20:00:00,0.81775,0.81837,0.8105,0.81542,426920764.0
2009-01-13 20:30:00,0.81536,0.81646,0.80805,0.80925,463760724.0
2009-01-13 21:00:00,0.80932,0.81337,0.80932,0.81211,397435529.0
2009-01-13 21:30:00,0.8122,0.8147,0.81185,0.81239,419612931.0
2009-01-13 22:00:00,0.81272,0.81318,0.8108,0.8108,312467308.0
2009-01-13 22:30:00,0.81042,0.81283,0.81042,0.81283,382779318.0
2009-01-13 23:00:00,0.81246,0.81838,0.81113,0.81368,376064974.0
2009-01-13 23:30:00,0.81365,0.81772,0.81236,0.81289,508101366.0
2009-01-14 00:00:00,0.81281,0.81681,0.81245,0.81329,323758970.0
2009-01-14 00:30:00,0.81339,0.81553,0.81247,0.81499,323421463.0
2009-01-14 01:00:00,0.81469,0.81531,0.81283,0.81472,315218987.0
2009-01-14 01:30:00,0.81467,0.8176,0.81456,0.81613,367237176.0
2009-01-14 02:00:00,0.81612,0.81711,0.81575,0.81671,369760200.0
2009-01-14 02:30:00,0.81674,0.81791,0.81569,0.81717,355115267.0
2009-01-14 03:00:00,0.8177,0.82012,0.81749,0.8188,349599345.0
2009-01-14 03:30:00,0.81895,0.82128,0.81804,0.82052,366090651.0
2009-01-14 04:00:00,0.82027,0.82131,0.81652,0.82,527349366.0
2009-01-14 04:30:00,0.81998,0.82123,0.81895,0.81976,372860769.0
2009-01-14 05:00:00,0.81969,0.82233,0.81868,0.82173,356636067.0
2009-01-14 05:30:00,0.82218,0.82272,0.81961,0.81973,307611701.0
2009-01-14 06:00:00,0.81983,0.82083,0.81937,0.81998,421561057.0
2009-01-14 06:30:00,0.81995,0.82023,0.81788,0.81926,380307285.0
2009-01-14 07:00:00,0.81952,0.82226,0.81922,0.82226,445625322.0
2009-01-14 07:30:00,0.82238,0.82447,0.82137,0.82356,412774375.0
2009-01-14 08:00:00,0.82382,0.82555,0.81992,0.82376,334746100.0
2009-01-14 08:30:00,0.82354,0.82397,0.8223,0.82353,314030855.0
2009-01-14 09:00:00,0.82367,0.82367,0.82068,0.82195,356605695.0
2009-01-14 09:30:00,0.82227,0.82501,0.82182,0.82431,478247603.0
2009-01-14 10:00:00,0.82438,0.82446,0.82082,0.82278,492804480.0
2009-01-14 10:30:00,0.82239,0.82369,0.82055,0.82365,455044209.0
2009-01-14 11:00:00,0.82347,0.82533,0.82132,0.82335,471661943.0
2009-01-14 11:30:00,0.82342,0.82417,0.82134,0.82141,401852898.0
2009-01-14 12:00:00,0.82093,0.82403,0.81998,0.82209,525877923.0
2009-01-14 12:30:00,0.82221,0.82332,0.82159,0.82217,470315414.0
2009-01-14 13:00:00,0.8219,0.82361,0.82105,0.82188,555316663.0
2009-01-14 13:30:00,0.82188,0.82307,0.8178,0.8226,402774651.0
2009-01-14 14:00:00,0.82279,0.82287,0.82025,0.82064,428269380.0
2009-01-14 14:30:00,0.82082,0.82262,0.8173,0.81789,460003907.0
2009-01-14 15:00:00,0.81789,0.81865,0.81504,0.81865,447667335.0
2009-01-14 15:30:00,0.81817,0.81965,0.81551,0.81587,467572509.0
2009-01-14 16:00:00,0.81575,0.81785,0.81304,0.81785,422834130.0
2009-01-14 16:30:00,0.81791,0.81982,0.81724,0.81955,512807384.0
2009-01-14 17:00:00,0.81949,0.82131,0.81843,0.82052,394122354.0
2009-01-14 17:30:00,0.82026,0.82078,0.8187,0.82075,418714419.0
2009-01-14 18:00:00,0.82086,0.82328,0.8205,0.82301,425860272.0
2009-01-14 18:30:00,0.82312,0.82466,0.82143,0.82155,427826574.0
2009-01-14 19:00:00,0.82117,0.82468,0.82058,0.8229,434405849.0
2009-01-14 19:30:00,0.82308,0.8246,0.82111,0.824,360685641.0
2009-01-14 20:00:00,0.82404,0.8241,0.82007,0.82047,426037356.0
2009-01-14 20:30:00,0.82051,0.82327,0.82051,0.82189,339792408.0
2009-01-14 21:00:00,0.82202,0.82421,0.8214,0.82341,467003212.0
2009-01-14 21:30:00,0.82314,0.82611,0.82168,0.82198,422633603.0
2009-01-14 22:00:00,0.82203,0.82437,0.82123,0.82331,408281214.0
2009-01-14 22:30:00,0.82281,0.82294,0.82077,0.82207,426513878.0
2009-01-14 23:00:00,0.82203,0.82311,0.82064,0.82198,354974475.0
2009-01-14 23:30:00,0.82213,0.8255,0.82204,0.82492,491642026.0
2009-01-15 00:00:00,0.82495,0.82579,0.82228,0.82424,427122157.0
2009-01-15 00:30:00,0.82424,0.82435,0.82195,0.82217,459999296.0
2009-01-15 01:00:00,0.82245,0.82407,0.82239,0.82271,377514002.0
2009-01-15 01:30:00,0.82258,0.82747,0.82243,0.82737,365348834.0
2009-01-15 02:00:00,0.82717,0.82846,0.8214,0.82156,338385371.0
2009-01-15 02:30:00,0.82243,0.82555,0.81918,0.82068,378572108.0
2009-01-15 03:00:00,0.82041,0.82232,0.81795,0.82135,481580556.0
2009-01-15 03:30:00,0.82128,0.8231,0.82007,0.82145,455426102.0
2009-01-15 04:00:00,0.82113,0.82237,0.81988,0.8213,492307628.0
2009-01-15 04:30:00,0.82134,0.8224,0.81922,0.82169,328650632.0
2009-01-15 05:00:00,0.82166,0.8225,0.82125,0.82125,434525928.0
2009-01-15 05:30:00,0.821,0.82186,0.8188,0.81881,401249228.0
2009-01-15 06:00:00,0.8189,0.82106,0.81796,0.82008,431800001.0
2009-01-15 06:30:00,0.82015,0.82073,0.81865,0.8189,449336038.0
2009-01-15 07:00:00,0.81915,0.82004,0.8184,0.81995,344865407.0
2009-01-15 07:30:00,0.81991,0.82152,0.81926,0.82067,426007875.0
2009-01-15 08:00:00,0.82063,0.82418,0.82063,0.82283,400631813.0
2009-01-15 08:30:00,0.82297,0.82414,0.8219,0.82265,438067913.0
2009-01-15 09:00:00,0.82312,0.82358,0.82043,0.82219,418837409.0
2009-01-15 09:30:00,0.82208,0.82338,0.82182,0.823,424640437.0
2009-01-15 10:00:00,0.82333,0.82582,0.82233,0.82483,427556404.0
2009-01-15 10:30:00,0.82458,0.82458,0.82048,0.82119,395625520.0
2009-01-15 11:00:00,0.82106,0.82241,0.81936,0.82241,509800381.0
2009-01-15 11:30:00,0.82234,0.82443,0.81925,0.81925,435355376.0
2009-01-15 12:00:00,0.81887,0.82327,0.81881,0.82289,470355617.0
2009-01-15 12:30:00,0.82281,0.82384,0.82164,0.82168,445351475.0
2009-01-15 13:00:00,0.8215,0.82344,0.82108,0.82202,453743546.0
2009-01-15 13:30:00,0.82171,0.82465,0.82087,0.82435,442856747.0
2009-01-15 14:00:00,0.82408,0.8265,0.82274,0.8257,467089681.0
2009-01-15 14:30:00,0.82563,0.82779,0.82451,0.82513,558782687.0
2009-01-15 15:00:00,0.82476,0.82712,0.82443,0.8263,463280237.0
2009-01-15 15:30:00,0.82631,0.83229,0.825,0.83086,543402978.0
2009-01-15 16:00:00,0.83043,0.83419,0.82846,0.82889,399957386.0
2009-01-15 16:30:00,0.82906,0.82953,0.82593,0.82593,472330751.0
2009-01-15 17:00:00,0.82666,0.82818,0.82516,0.82701,448886577.0
2009-01-15 17:30:00,0.82707,0.83076,0.82687,0.83001,487427356.0
2009-01-15 18:00:00,0.82988,0.83433,0.82898,0.82946,483672136.0
2009-01-15 18:30:00,0.82977,0.82985,0.82706,0.82742,353798597.0
2009-01-15 19:00:00,0.82704,0.82891,0.82582,0.82681,318169451.0
2009-01-15 19:30:00,0.8269,0.82774,0.82551,0.82564,314734043.0
2009-01-15 20:00:00,0.8258,0.8287,0.8226,0.82753,420795157.0
2009-01-15 20:30:00,0.82778,0.83251,0.82755,0.8316,447732801.0
2009-01-15 21:00:00,0.83133,0.833,0.82946,0.8322,384917379.0
2009-01-15 21:30:00,0.83267,0.83562,0.83141,0.83318,442164475.0
2009-01-15 22:00:00,0.83327,0.83622,0.83306,0.83407,299588704.0
2009-01-15 22:30:00,0.83407,0.83432,0.83164,0.83432,341886288.0
2009-01-15 23:00:00,0.8342,0.8342,0.82507,0.8318,370716117.0
2009-01-15 23:30:00,0.83183,0.83183,0.82669,0.82931,560976079.0
2009-01-16 00:00:00,0.82949,0.83596,0.82909,0.83571,330476452.0
2009-01-16 00:30:00,0.83587,0.83778,0.82912,0.83664,321451770.0
2009-01-16 01:00:00,0.8366,0.83728,0.83209,0.83539,339571841.0
2009-01-16 01:30:00,0.8353,0.83572,0.83264,0.83412,341185846.0
2009-01-16 02:00:00,0.83402,0.8365,0.83402,0.83406,373761356.0
2009-01-16 02:30:00,0.8341,0.83421,0.83209,0.83239,403550641.0
2009-01-16 03:00:00,0.83264,0.83577,0.83264,0.83455,338157103.0
2009-01-16 03:30:00,0.83455,0.83791,0.83455,0.83666,291436956.0
2009-01-16 04:00:00,0.8367,0.83717,0.83494,0.8369,434853681.0
2009-01-16 04:30:00,0.83647,0.83743,0.83567,0.83633,394806500.0
2009-01-16 05:00:00,0.83613,0.83689,0.83491,0.83648,432546808.0
2009-01-16 05:30:00,0.8366,0.83999,0.83595,0.83896,411000881.0
2009-01-16 06:00:00,0.83893,0.83893,0.83739,0.83796,308156219.0
2009-01-16 06:30:00,0.83747,0.83837,0.83667,0.83782,299977825.0
2009-01-16 07:00:00,0.83789,0.8385,0.83692,0.83768,342391663.0
2009-01-16 07:30:00,0.83762,0.83989,0.83722,0.83859,450128156.0
2009-01-16 08:00:00,0.83859,0.84051,0.8377,0.83915,474741338.0
2009-01-16 08:30:00,0.8392,0.83971,0.83578,0.83601,444087333.0
2009-01-16 09:00:00,0.83591,0.83655,0.83394,0.83504,480851782.0
2009-01-16 09:30:00,0.83511,0.83628,0.83368,0.83506,406572895.0
2009-01-16 10:00:00,0.83495,0.83789,0.83235,0.83589,536678857.0
2009-01-16 10:30:00,0.83359,0.83749,0.83291,0.83749,468252388.0
2009-01-16 11:00:00,0.83715,0.8381,0.83406,0.83674,555735270.0
2009-01-16 11:30:00,0.83681,0.8394,0.8358,0.83688,464304991.0
2009-01-16 12:00:00,0.83688,0.83997,0.83477,0.83857,449447131.0
2009-01-16 12:30:00,0.83862,0.84046,0.83611,0.83708,463026904.0
2009-01-16 13:00:00,0.83715,0.83787,0.83472,0.83787,450588806.0
2009-01-16 13:30:00,0.83782,0.83813,0.83589,0.83644,447030573.0
2009-01-16 14:00:00,0.83669,0.83876,0.83562,0.83562,435015347.0
2009-01-16 14:30:00,0.83537,0.84031,0.83527,0.83994,510800434.0
2009-01-16 15:00:00,0.84001,0.84144,0.83669,0.84061,391072250.0
2009-01-16 15:30:00,0.84049,0.84147,0.83906,0.83906,423467361.0
2009-01-16 16:00:00,0.83898,0.84015,0.83633,0.83641,434084077.0
2009-01-16 16:30:00,0.83679,0.83726,0.83244,0.83315,420104129.0
2009-01-16 17:00:00,0.83308,0.83402,0.83149,0.83308,429150732.0
2009-01-16 17:30:00,0.83283,0.83852,0.83192,0.83827,406301277.0
2009-01-16 18:00:00,0.83843,0.83843,0.83645,0.83789,433589409.0
2009-01-16 18:30:00,0.83768,0.83811,0.83388,0.83421,356831382.0
2009-01-16 19:00:00,0.83454,0.83604,0.83364,0.83508,427359413.0
2009-01-16 19:30:00,0.8352,0.83623,0.83319,0.83469,431637040.0
2009-01-16 20:00:00,0.83435,0.83536,0.83275,0.83358,408958927.0
2009-01-16 20:30:00,0.83358,0.83494,0.83331,0.83448,438111656.0
2009-01-16 21:00:00,0.83456,0.83809,0.83335,0.83478,353025249.0
2009-01-16 21:30:00,0.83474,0.83903,0.83473,0.83778,483374732.0
2009-01-16 22:00:00,0.83785,0.83874,0.83744,0.83813,456665786.0
2009-01-16 22:30:00,0.83808,0.83949,0.83808,0.83923,467377753.0
2009-01-16 23:00:00,0.83907,0.84015,0.83747,0.83747,373115987.0
2009-01-16 23:30:00,0.83733,0.83838,0.83451,0.83451,317340938.0
2009-01-19 00:00:00,0.84,0.842,0.83717,0.8413,385386698.0
2009-01-19 00:30:00,0.84107,0.8419,0.83807,0.83947,370550553.0
2009-01-19 01:00:00,0.83921,0.84217,0.83857,0.84142,413338311.0
2009-01-19 01:30:00,0.84142,0.84142,0.83913,0.84085,443728189.0
2009-01-19 02:00:00,0.84092,0.84303,0.84089,0.84129,447909541.0
2009-01-19 02:30:00,0.84085,0.84323,0.83987,0.84315,407540298.0
2009-01-19 03:00:00,0.84332,0.84395,0.84099,0.84169,375161452.0
2009-01-19 03:30:00,0.84184,0.84268,0.8415,0.84227,395662633.0
2009-01-19 04:00:00,0.84211,0.84239,0.84102,0.84197,335141693.0
2009-01-19 04:30:00,0.84197,0.84228,0.84055,0.84112,378076720.0
2009-01-19 05:00:00,0.84116,0.84587,0.84116,0.84506,486822992.0
2009-01-19 05:30:00,0.84506,0.84759,0.84478,0.84567,447279471.0
2009-01-19 06:00:00,0.84547,0.84565,0.84089,0.84504,477840130.0
2009-01-19 06:30:00,0.84508,0.84537,0.84265,0.84343,367060717.0
2009-01-19 07:00:00,0.84323,0.84528,0.84323,0.84485,431008545.0
2009-01-19 07:30:00,0.84499,0.84565,0.84319,0.84544,409785860.0
2009-01-19 08:00:00,0.84506,0.84571,0.84299,0.84347,435922048.0
2009-01-19 08:30:00,0.84354,0.84478,0.84144,0.84323,417183098.0
2009-01-19 09:00:00,0.84317,0.84401,0.83896,0.84136,356206868.0
2009-01-19 09:30:00,0.84157,0.84157,0.83914,0.8409,425784568.0
2009-01-19 10:00:00,0.84066,0.84218,0.83969,0.84105,405294833.0
2009-01-19 10:30:00,0.84109,0.84233,0.83944,0.84233,427458027.0
2009-01-19 11:00:00,0.84238,0.84521,0.84063,0.84333,411656003.0
2009-01-19 11:30:00,0.84327,0.84355,0.84035,0.84245,433195369.0
2009-01-19 12:00:00,0.84247,0.8426,0.83879,0.84108,419985450.0
2009-01-19 12:30:00,0.84101,0.84198,0.83967,0.83967,396762960.0
2009-01-19 13:00:00,0.83949,0.84076,0.83548,0.8403,519325269.0
2009-01-19 13:30:00,0.84048,0.84098,0.83885,0.83976,436536145.0
2009-01-19 14:00:00,0.83981,0.84136,0.8386,0.83885,470360186.0
2009-01-19 14:30:00,0.83871,0.83991,0.83716,0.83975,447489698.0
2009-01-19 15:00:00,0.83975,0.84055,0.83794,0.83884,463523246.0
2009-01-19 15:30:00,0.8391,0.83972,0.83718,0.83784,449899458.0
2009-01-19 16:00:00,0.83746,0.84107,0.8374,0.84005,462645728.0
2009-01-19 16:30:00,0.83992,0.8407,0.83845,0.84021,566072409.0
2009-01-19 17:00:00,0.83991,0.84049,0.83873,0.84019,454375025.0
2009-01-19 17:30:00,0.84026,0.84327,0.83861,0.83861,547789081.0
2009-01-19 18:00:00,0.83854,0.84098,0.83839,0.83917,406788828.0
2009-01-19 18:30:00,0.83903,0.8401,0.83752,0.83775,487178417.0
2009-01-19 19:00:00,0.8379,0.83939,0.83639,0.83909,436415679.0
2009-01-19 19:30:00,0.83928,0.84112,0.83893,0.84035,478320397.0
2009-01-19 20:00:00,0.84035,0.84169,0.84003,0.84149,428442656.0
2009-01-19 20:30:00,0.84128,0.8414,0.83944,0.84079,336210511.0
2009-01-19 21:00:00,0.84079,0.84175,0.84012,0.84116,311629002.0
2009-01-19 21:30:00,0.8411,0.8419,0.83875,0.83909,308841355.0
2009-01-19 22:00:00,0.83912,0.83977,0.8373,0.83786,363296538.0
2009-01-19 22:30:00,0.83812,0.84039,0.8378,0.8397,440712884.0
2009-01-19 23:00:00,0.83995,0.841,0.83923,0.83927,380876692.0
2009-01-19 23:30:00,0.83941,0.83941,0.83484,0.83484,447806925.0
2009-01-20 00:00:00,0.83474,0.83795,0.83413,0.83552,289981515.0
2009-01-20 00:30:00,0.83552,0.83594,0.83408,0.83499,342868302.0
2009-01-20 01:00:00,0.83498,0.83696,0.8345,0.83656,407258061.0
2009-01-20 01:30:00,0.83449,0.83738,0.83449,0.83578,370227419.0
2009-01-20 02:00:00,0.83578,0.8365,0.83429,0.83459,375327386.0
2009-01-20 02:30:00,0.83461,0.83581,0.83134,0.83247,410616210.0
2009-01-20 03:00:00,0.83221,0.83494,0.83183,0.83282,355101630.0
2009-01-20 03:30:00,0.83275,0.83408,0.83157,0.83389,323607633.0
2009-01-20 04:00:00,0.83392,0.8342,0.8323,0.83331,450098596.0
2009-01-20 04:30:00,0.83338,0.8335,0.83182,0.83202,434734467.0
2009-01-20 05:00:00,0.83206,0.83267,0.83117,0.83211,458796593.0
2009-01-20 05:30:00,0.83191,0.83376,0.8308,0.833,385798562.0
2009-01-20 06:00:00,0.83328,0.83367,0.82928,0.83109,329620919.0
2009-01-20 06:30:00,0.83118,0.83285,0.82989,0.83029,383724746.0
2009-01-20 07:00:00,0.83036,0.83229,0.8286,0.82991,383718086.0
2009-01-20 07:30:00,0.82992,0.8315,0.82868,0.83,452788880.0
2009-01-20 08:00:00,0.83013,0.83257,0.83013,0.83167,480547177.0
2009-01-20 08:30:00,0.83166,0.83421,0.83133,0.83361,449909336.0
2009-01-20 09:00:00,0.83389,0.83634,0.83261,0.8352,485691008.0
2009-01-20 09:30:00,0.83527,0.83598,0.83307,0.83396,414433648.0
2009-01-20 10:00:00,0.83392,0.83519,0.83212,0.83251,521715686.0
2009-01-20 10:30:00,0.83219,0.83381,0.8296,0.83381,491319468.0
2009-01-20 11:00:00,0.83392,0.83476,0.83112,0.83391,570647718.0
2009-01-20 11:30:00,0.83378,0.83647,0.83297,0.8349,456613200.0
2009-01-20 12:00:00,0.83503,0.83515,0.83198,0.83371,451046615.0
2009-01-20 12:30:00,0.83384,0.83528,0.83327,0.83327,455294116.0
2009-01-20 13:00:00,0.83373,0.83543,0.83069,0.83505,459832471.0
2009-01-20 13:30:00,0.83518,0.83567,0.83131,0.83306,474397700.0
2009-01-20 14:00:00,0.83307,0.83562,0.83171,0.83468,439520089.0
2009-01-20 14:30:00,0.83424,0.83424,0.83113,0.83168,513331730.0
2009-01-20 15:00:00,0.83168,0.83294,0.83133,0.83169,416532208.0
2009-01-20 15:30:00,0.83208,0.83727,0.83201,0.83581,418723370.0
2009-01-20 16:00:00,0.83586,0.83783,0.83254,0.83328,438568844.0
2009-01-20 16:30:00,0.83292,0.83406,0.83083,0.83361,410690059.0
2009-01-20 17:00:00,0.83353,0.83442,0.83121,0.83342,446700441.0
2009-01-20 17:30:00,0.83325,0.83338,0.82604,0.82652,411283751.0
2009-01-20 18:00:00,0.82741,0.83231,0.82505,0.82686,425011298.0
2009-01-20 18:30:00,0.82697,0.82905,0.82639,0.82782,362786458.0
2009-01-20 19:00:00,0.82801,0.83059,0.82616,0.82674,446754221.0
2009-01-20 19:30:00,0.82686,0.82926,0.82679,0.82799,482088539.0
2009-01-20 20:00:00,0.82823,0.82925,0.82714,0.82877,421724516.0
2009-01-20 20:30:00,0.82877,0.82877,0.82112,0.82181,423758572.0
2009-01-20 21:00:00,0.82184,0.82284,0.82031,0.821,448999297.0
2009-01-20 21:30:00,0.82109,0.82344,0.81958,0.81958,484213466.0
2009-01-20 22:00:00,0.81965,0.82117,0.8185,0.81961,430626771.0
2009-01-20 22:30:00,0.81974,0.82062,0.81912,0.82054,478277913.0
2009-01-20 23:00:00,0.82748,0.82748,0.81886,0.81908,370957480.0
2009-01-20 23:30:00,0.81921,0.82587,0.81908,0.82385,445905927.0
2009-01-21 00:00:00,0.82375,0.82375,0.81977,0.81991,434265731.0
2009-01-21 00:30:00,0.81988,0.82007,0.81741,0.81773,373678482.0
2009-01-21 01:00:00,0.81762,0.82411,0.81667,0.82016,407094761.0
2009-01-21 01:30:00,0.82016,0.82261,0.81854,0.82028,434150201.0
2009-01-21 02:00:00,0.82034,0.8214,0.81837,0.8194,434327766.0
2009-01-21 02:30:00,0.81941,0.82314,0.81921,0.82091,402773689.0
2009-01-21 03:00:00,0.82095,0.82495,0.81965,0.82438,374036244.0
2009-01-21 03:30:00,0.82441,0.82514,0.82304,0.82451,420556634.0
2009-01-21 04:00:00,0.82466,0.82589,0.82133,0.82381,431937390.0
2009-01-21 04:30:00,0.82393,0.82877,0.82393,0.8272,366549435.0
2009-01-21 05:00:00,0.82724,0.82857,0.82465,0.82715,467053398.0
2009-01-21 05:30:00,0.82701,0.82793,0.82526,0.82552,432900896.0
2009-01-21 06:00:00,0.82545,0.82622,0.82479,0.8252,472498902.0
2009-01-21 06:30:00,0.82524,0.82638,0.82466,0.82582,431998832.0
2009-01-21 07:00:00,0.82586,0.82586,0.82299,0.82312,420083512.0
2009-01-21 07:30:00,0.82325,0.82598,0.82211,0.82526,416785966.0
2009-01-21 08:00:00,0.82522,0.82548,0.82288,0.82415,473234628.0
2009-01-21 08:30:00,0.82453,0.82594,0.82181,0.82251,460310727.0
2009-01-21 09:00:00,0.82225,0.82488,0.82199,0.82488,362591113.0
2009-01-21 09:30:00,0.82484,0.82601,0.82344,0.82593,431764398.0
2009-01-21 10:00:00,0.82564,0.82648,0.82207,0.82306,402205448.0
2009-01-21 10:30:00,0.8231,0.82485,0.82127,0.8215,431513004.0
2009-01-21 11:00:00,0.82165,0.82193,0.81936,0.8206,409906953.0
2009-01-21 11:30:00,0.82101,0.82339,0.82037,0.82227,435718050.0
2009-01-21 12:00:00,0.82198,0.82202,0.81532,0.81719,416511198.0
2009-01-21 12:30:00,0.81654,0.81873,0.8156,0.81806,420538910.0
2009-01-21 13:00:00,0.81819,0.82074,0.81804,0.81865,514741913.0
2009-01-21 13:30:00,0.8187,0.82118,0.8187,0.81926,441847702.0
2009-01-21 14:00:00,0.81906,0.81942,0.81686,0.81934,476021965.0
2009-01-21 14:30:00,0.8192,0.82332,0.81744,0.819,457942024.0
2009-01-21 15:00:00,0.81923,0.82071,0.81822,0.81861,459200271.0
2009-01-21 15:30:00,0.81887,0.8216,0.8182,0.82105,442609159.0
2009-01-21 16:00:00,0.82085,0.82472,0.8206,0.82382,454517423.0
2009-01-21 16:30:00,0.82387,0.82739,0.82208,0.82678,564229650.0
2009-01-21 17:00:00,0.82698,0.82796,0.82118,0.82139,493985937.0
2009-01-21 17:30:00,0.82146,0.8247,0.82081,0.8247,509982635.0
2009-01-21 18:00:00,0.82416,0.82704,0.82079,0.82683,426136015.0
2009-01-21 18:30:00,0.82707,0.82996,0.82572,0.82662,487860211.0
2009-01-21 19:00:00,0.82686,0.82719,0.82359,0.82544,502519145.0
2009-01-21 19:30:00,0.82544,0.8256,0.82347,0.82549,480113039.0
2009-01-21 20:00:00,0.82555,0.82714,0.8231,0.82379,440879978.0
2009-01-21 20:30:00,0.82359,0.82821,0.8221,0.82691,425326759.0
2009-01-21 21:00:00,0.82709,0.82797,0.82533,0.82674,392305246.0
2009-01-21 21:30:00,0.82651,0.8317,0.82628,0.8297,335126903.0
2009-01-21 22:00:00,0.82972,0.83218,0.82916,0.83044,412973852.0
2009-01-21 22:30:00,0.83044,0.83554,0.82971,0.83261,476862063.0
2009-01-21 23:00:00,0.83263,0.83388,0.83124,0.83342,467539592.0
2009-01-21 23:30:00,0.83341,0.83479,0.82989,0.82989,461998578.0
2009-01-22 00:00:00,0.82978,0.83126,0.82332,0.8297,338469330.0
2009-01-22 00:30:00,0.8297,0.83322,0.82925,0.83254,369946389.0
2009-01-22 01:00:00,0.83277,0.8332,0.82822,0.82889,427579259.0
2009-01-22 01:30:00,0.82888,0.82996,0.82809,0.8289,383044211.0
2009-01-22 02:00:00,0.82859,0.82863,0.82341,0.82456,406426465.0
2009-01-22 02:30:00,0.82483,0.82589,0.82349,0.82553,445420761.0
2009-01-22 03:00:00,0.82553,0.82642,0.82303,0.82417,398418580.0
2009-01-22 03:30:00,0.82429,0.82734,0.82377,0.8241,352083053.0
2009-01-22 04:00:00,0.82407,0.82583,0.82347,0.8236,440755300.0
2009-01-22 04:30:00,0.82393,0.82508,0.82213,0.82475,464768053.0
2009-01-22 05:00:00,0.82479,0.82505,0.82207,0.82372,477979605.0
2009-01-22 05:30:00,0.82372,0.82603,0.82325,0.82504,411103406.0
2009-01-22 06:00:00,0.82508,0.82935,0.8245,0.82856,335483941.0
2009-01-22 06:30:00,0.8286,0.8292,0.82608,0.82876,390195388.0
2009-01-22 07:00:00,0.82883,0.82921,0.82564,0.82614,440329030.0
2009-01-22 07:30:00,0.82628,0.8304,0.82557,0.82618,447371725.0
2009-01-22 08:00:00,0.82605,0.82789,0.8258,0.82737,468365315.0
2009-01-22 08:30:00,0.82724,0.83074,0.82644,0.82822,518241221.0
2009-01-22 09:00:00,0.8285,0.83012,0.82661,0.82817,483265007.0
2009-01-22 09:30:00,0.82818,0.83167,0.82752,0.83142,430283197.0
2009-01-22 10:00:00,0.83164,0.83164,0.82916,0.83047,500680216.0
2009-01-22 10:30:00,0.83027,0.83198,0.82847,0.8297,485302322.0
2009-01-22 11:00:00,0.82936,0.82995,0.82746,0.82795,561235403.0
2009-01-22 11:30:00,0.82802,0.82861,0.82575,0.82703,455328509.0
2009-01-22 12:00:00,0.8271,0.82785,0.82452,0.82513,446532415.0
2009-01-22 12:30:00,0.82506,0.82545,0.82246,0.82404,448388793.0
2009-01-22 13:00:00,0.82446,0.8252,0.82311,0.82473,446905909.0
2009-01-22 13:30:00,0.82492,0.82694,0.82433,0.82674,481871281.0
2009-01-22 14:00:00,0.82675,0.82675,0.8245,0.82584,443282397.0
2009-01-22 14:30:00,0.82604,0.82858,0.8259,0.82838,509417929.0
2009-01-22 15:00:00,0.82832,0.82994,0.82666,0.82994,430379734.0
2009-01-22 15:30:00,0.83034,0.83124,0.829,0.82999,413280281.0
2009-01-22 16:00:00,0.83042,0.83042,0.8267,0.8274,437151486.0
2009-01-22 16:30:00,0.8275,0.82801,0.82203,0.8239,415431004.0
2009-01-22 17:00:00,0.82363,0.82467,0.81972,0.82241,411566665.0
2009-01-22 17:30:00,0.82275,0.8251,0.82025,0.8251,402868969.0
2009-01-22 18:00:00,0.82518,0.83007,0.82315,0.82937,427972533.0
2009-01-22 18:30:00,0.82929,0.83062,0.82516,0.82516,332844561.0
2009-01-22 19:00:00,0.82535,0.82698,0.82474,0.82678,457605637.0
2009-01-22 19:30:00,0.82658,0.82716,0.8248,0.8263,472861137.0
2009-01-22 20:00:00,0.82647,0.82719,0.82419,0.82463,420866308.0
2009-01-22 20:30:00,0.82393,0.82596,0.82384,0.82583,454490086.0
2009-01-22 21:00:00,0.82579,0.82795,0.82515,0.82587,439910260.0
2009-01-22 21:30:00,0.82596,0.82596,0.82338,0.8254,473025727.0
2009-01-22 22:00:00,0.82534,0.8258,0.82109,0.82307,417230466.0
2009-01-22 22:30:00,0.8231,0.82374,0.82115,0.82131,457639921.0
2009-01-22 23:00:00,0.82114,0.82243,0.8207,0.82184,388665306.0
2009-01-22 23:30:00,0.8211,0.82225,0.81998,0.82109,405865470.0
2009-01-23 00:00:00,0.82167,0.8221,0.81854,0.82056,413766777.0
2009-01-23 00:30:00,0.82017,0.82232,0.82017,0.82052,388651734.0
2009-01-23 01:00:00,0.82035,0.82101,0.81922,0.8205,404400811.0
2009-01-23 01:30:00,0.81997,0.8202,0.8186,0.8195,435715937.0
2009-01-23 02:00:00,0.81962,0.82131,0.81932,0.8203,444588983.0
2009-01-23 02:30:00,0.8203,0.82121,0.81806,0.82047,384280072.0
2009-01-23 03:00:00,0.82051,0.82088,0.81916,0.82021,445971243.0
2009-01-23 03:30:00,0.8203,0.82137,0.81997,0.8208,410472767.0
2009-01-23 04:00:00,0.82073,0.8214,0.81919,0.82105,467381793.0
2009-01-23 04:30:00,0.82043,0.8214,0.81998,0.82101,431176015.0
2009-01-23 05:00:00,0.82105,0.82149,0.81912,0.81964,456662428.0
2009-01-23 05:30:00,0.81964,0.82126,0.81931,0.82106,419367922.0
2009-01-23 06:00:00,0.82102,0.8211,0.81818,0.81877,453321259.0
2009-01-23 06:30:00,0.81915,0.81947,0.81771,0.81892,460199225.0
2009-01-23 07:00:00,0.81892,0.81978,0.81807,0.81965,336707924.0
2009-01-23 07:30:00,0.81961,0.81961,0.81752,0.81809,428328353.0
2009-01-23 08:00:00,0.81802,0.81857,0.81636,0.81636,392903114.0
2009-01-23 08:30:00,0.81659,0.81801,0.81621,0.8173,407983985.0
2009-01-23 09:00:00,0.81737,0.81833,0.81577,0.81627,416053157.0
2009-01-23 09:30:00,0.81608,0.81608,0.81188,0.81217,426948944.0
2009-01-23 10:00:00,0.81225,0.81426,0.80994,0.814,410529135.0
2009-01-23 10:30:00,0.81413,0.81531,0.8123,0.81462,425073862.0
2009-01-23 11:00:00,0.81461,0.81461,0.81131,0.81231,496731011.0
2009-01-23 11:30:00,0.81192,0.81256,0.81044,0.81178,440854527.0
2009-01-23 12:00:00,0.81159,0.81519,0.80981,0.81519,478624381.0
2009-01-23 12:30:00,0.81525,0.81648,0.81241,0.81286,447757610.0
2009-01-23 13:00:00,0.81256,0.81266,0.80903,0.8103,449470218.0
2009-01-23 13:30:00,0.81037,0.81607,0.80957,0.8108,449150349.0
2009-01-23 14:00:00,0.81125,0.81253,0.80967,0.81174,456327233.0
2009-01-23 14:30:00,0.81186,0.81332,0.80976,0.81002,553316582.0
2009-01-23 15:00:00,0.81011,0.81184,0.80922,0.80978,475720307.0
2009-01-23 15:30:00,0.80991,0.81193,0.80896,0.81118,491553716.0
2009-01-23 16:00:00,0.81096,0.81431,0.81012,0.81399,429509719.0
2009-01-23 16:30:00,0.81399,0.81511,0.81016,0.81125,482912895.0
2009-01-23 17:00:00,0.81117,0.81554,0.81091,0.81328,514628921.0
2009-01-23 17:30:00,0.81322,0.81328,0.80964,0.81233,479482518.0
2009-01-23 18:00:00,0.81265,0.81378,0.81148,0.81204,459142764.0
2009-01-23 18:30:00,0.81177,0.81387,0.81143,0.81306,431903225.0
2009-01-23 19:00:00,0.81324,0.81381,0.80995,0.8116,429319376.0
2009-01-23 19:30:00,0.81126,0.8121,0.80982,0.8121,355711008.0
2009-01-23 20:00:00,0.81181,0.81195,0.80939,0.81062,432357111.0
2009-01-23 20:30:00,0.81044,0.81166,0.80742,0.80799,483124976.0
2009-01-23 21:00:00,0.80761,0.81114,0.80733,0.80997,453697895.0
2009-01-23 21:30:00,0.80984,0.8111,0.80683,0.80884,447129126.0
2009-01-23 22:00:00,0.80813,0.80881,0.80673,0.8075,349375993.0
2009-01-23 22:30:00,0.80719,0.81234,0.80701,0.80742,395132733.0
2009-01-23 23:00:00,0.80767,0.80916,0.80669,0.8078,441229766.0
2009-01-23 23:30:00,0.80791,0.80791,0.80315,0.8039,419114100.0
2009-01-26 00:00:00,0.8078,0.808,0.80532,0.8063,389478903.0
2009-01-26 00:30:00,0.80617,0.80677,0.80306,0.80553,444752496.0
2009-01-26 01:00:00,0.80553,0.80636,0.80411,0.8053,411424156.0
2009-01-26 01:30:00,0.80518,0.80647,0.80518,0.80596,453261482.0
2009-01-26 02:00:00,0.80621,0.80767,0.80545,0.80655,441139210.0
2009-01-26 02:30:00,0.80662,0.80723,0.80562,0.80665,410932056.0
2009-01-26 03:00:00,0.80658,0.80795,0.80602,0.80621,502529848.0
2009-01-26 03:30:00,0.80621,0.80667,0.80527,0.80622,444899655.0
2009-01-26 04:00:00,0.80626,0.80808,0.80597,0.80808,399342157.0
2009-01-26 04:30:00,0.8081,0.80834,0.80723,0.80747,458986166.0
2009-01-26 05:00:00,0.80747,0.80778,0.8062,0.80703,383379509.0
2009-01-26 05:30:00,0.80703,0.8085,0.80617,0.8067,341301607.0
2009-01-26 06:00:00,0.80647,0.80734,0.80547,0.80715,445265791.0
2009-01-26 06:30:00,0.80722,0.80763,0.80493,0.80729,430941711.0
2009-01-26 07:00:00,0.80753,0.80836,0.80449,0.80602,467743833.0
2009-01-26 07:30:00,0.80602,0.80706,0.80445,0.80547,440892213.0
2009-01-26 08:00:00,0.80551,0.80706,0.80414,0.80535,338133155.0
2009-01-26 08:30:00,0.80507,0.80593,0.80314,0.80338,440226930.0
2009-01-26 09:00:00,0.8032,0.80498,0.8032,0.80371,428220627.0
2009-01-26 09:30:00,0.80366,0.80466,0.8023,0.80344,439164526.0
2009-01-26 10:00:00,0.80388,0.80515,0.80178,0.80255,481200138.0
2009-01-26 10:30:00,0.80239,0.80454,0.80214,0.80301,517681892.0
2009-01-26 11:00:00,0.80291,0.80316,0.79803,0.7995,482012435.0
2009-01-26 11:30:00,0.7997,0.80293,0.79827,0.79837,427761910.0
2009-01-26 12:00:00,0.79852,0.80208,0.79765,0.8017,498808174.0
2009-01-26 12:30:00,0.80181,0.80316,0.80127,0.80151,463670889.0
2009-01-26 13:00:00,0.80152,0.80152,0.79796,0.79997,546577786.0
2009-01-26 13:30:00,0.80017,0.80251,0.79953,0.80152,459575825.0
2009-01-26 14:00:00,0.80171,0.80506,0.80133,0.80457,431235168.0
2009-01-26 14:30:00,0.80437,0.80603,0.80291,0.80442,449558980.0
2009-01-26 15:00:00,0.80446,0.80494,0.80147,0.80348,437959927.0
2009-01-26 15:30:00,0.80361,0.80705,0.80321,0.80601,486404118.0
2009-01-26 16:00:00,0.80606,0.80806,0.8055,0.80726,446845811.0
2009-01-26 16:30:00,0.8071,0.80785,0.80477,0.80617,500297422.0
2009-01-26 17:00:00,0.806,0.80781,0.80202,0.80233,421193601.0
2009-01-26 17:30:00,0.80214,0.80528,0.80214,0.8029,413383928.0
2009-01-26 18:00:00,0.80274,0.80583,0.80249,0.80549,423677974.0
2009-01-26 18:30:00,0.80555,0.80768,0.80503,0.80616,410993707.0
2009-01-26 19:00:00,0.80614,0.80821,0.80545,0.80793,418108803.0
2009-01-26 19:30:00,0.80796,0.80845,0.8063,0.80769,433476536.0
2009-01-26 20:00:00,0.80757,0.80768,0.80449,0.80523,435619161.0
2009-01-26 20:30:00,0.80544,0.80781,0.80524,0.80781,346184511.0
2009-01-26 21:00:00,0.80787,0.80801,0.80238,0.80296,470247904.0
2009-01-26 21:30:00,0.80283,0.80491,0.8023,0.80469,456136356.0
2009-01-26 22:00:00,0.80447,0.80798,0.80399,0.80798,431271328.0
2009-01-26 22:30:00,0.8081,0.80828,0.80627,0.80639,456074988.0
2009-01-26 23:00:00,0.80647,0.80689,0.80047,0.80583,473221575.0
2009-01-26 23:30:00,0.80567,0.80688,0.80098,0.80578,465100307.0
2009-01-27 00:00:00,0.8053,0.80831,0.8053,0.80799,421815334.0
2009-01-27 00:30:00,0.80804,0.80967,0.8071,0.80888,459631987.0
2009-01-27 01:00:00,0.80896,0.80896,0.80705,0.80854,380901074.0
2009-01-27 01:30:00,0.80866,0.81071,0.80835,0.80905,454694371.0
2009-01-27 02:00:00,0.80911,0.80914,0.8074,0.80844,458660333.0
2009-01-27 02:30:00,0.80893,0.81152,0.80848,0.81023,378452847.0
2009-01-27 03:00:00,0.81035,0.8106,0.80867,0.80916,471070137.0
2009-01-27 03:30:00,0.80887,0.8098,0.80802,0.80858,505779716.0
2009-01-27 04:00:00,0.80858,0.80994,0.808,0.80974,437169822.0
2009-01-27 04:30:00,0.80991,0.81034,0.80881,0.81006,515454306.0
2009-01-27 05:00:00,0.81004,0.81081,0.80833,0.8094,456580089.0
2009-01-27 05:30:00,0.80956,0.81212,0.80892,0.80902,436045085.0
2009-01-27 06:00:00,0.80899,0.81087,0.8087,0.80899,448349284.0
2009-01-27 06:30:00,0.80919,0.81214,0.80878,0.8113,474412964.0
2009-01-27 07:00:00,0.81137,0.81336,0.81109,0.81236,347622396.0
2009-01-27 07:30:00,0.81226,0.81438,0.81195,0.81371,431445616.0
2009-01-27 08:00:00,0.81324,0.81407,0.81118,0.81298,431315333.0
2009-01-27 08:30:00,0.81308,0.81339,0.81033,0.81312,414502257.0
2009-01-27 09:00:00,0.81264,0.8153,0.81239,0.81432,416923427.0
2009-01-27 09:30:00,0.8142,0.81774,0.8134,0.81443,423357736.0
2009-01-27 10:00:00,0.81427,0.8154,0.8126,0.81346,403625853.0
2009-01-27 10:30:00,0.81363,0.81368,0.81022,0.81194,422566652.0
2009-01-27 11:00:00,0.812,0.81582,0.81092,0.81582,499428125.0
2009-01-27 11:30:00,0.81611,0.8168,0.81303,0.81303,446193587.0
2009-01-27 12:00:00,0.81284,0.8144,0.81216,0.8129,468300113.0
2009-01-27 12:30:00,0.81295,0.81436,0.81102,0.81359,436381626.0
2009-01-27 13:00:00,0.81349,0.81552,0.8106,0.81158,454920440.0
2009-01-27 13:30:00,0.81215,0.81215,0.80953,0.80993,429837628.0
2009-01-27 14:00:00,0.80979,0.81304,0.80979,0.81249,481655664.0
2009-01-27 14:30:00,0.81242,0.81433,0.81213,0.81238,540278985.0
2009-01-27 15:00:00,0.81224,0.81527,0.81166,0.81513,470612846.0
2009-01-27 15:30:00,0.81539,0.8156,0.81363,0.81418,493430212.0
2009-01-27 16:00:00,0.81415,0.81595,0.8133,0.81376,438230394.0
2009-01-27 16:30:00,0.81343,0.81477,0.81198,0.81272,482640569.0
2009-01-27 17:00:00,0.81287,0.81287,0.80859,0.80943,515211064.0
2009-01-27 17:30:00,0.80982,0.81153,0.80846,0.81112,487809331.0
2009-01-27 18:00:00,0.81099,0.81117,0.80913,0.81117,437183655.0
2009-01-27 18:30:00,0.81148,0.81424,0.81078,0.81134,433351088.0
2009-01-27 19:00:00,0.811,0.812,0.80949,0.80986,441983418.0
2009-01-27 19:30:00,0.8098,0.81103,0.80909,0.81043,414821429.0
2009-01-27 20:00:00,0.81026,0.8125,0.80948,0.81162,431190424.0
2009-01-27 20:30:00,0.81142,0.81355,0.8114,0.81222,490287617.0
2009-01-27 21:00:00,0.81194,0.81238,0.81029,0.81043,529151911.0
2009-01-27 21:30:00,0.81029,0.81336,0.80978,0.81215,473642595.0
2009-01-27 22:00:00,0.81179,0.81352,0.8105,0.81321,363115095.0
2009-01-27 22:30:00,0.81321,0.81321,0.81135,0.81249,368946663.0
2009-01-27 23:00:00,0.81261,0.81387,0.8107,0.8107,488418219.0
2009-01-27 23:30:00,0.81082,0.8135,0.81034,0.81281,466204261.0
2009-01-28 00:00:00,0.81223,0.81414,0.8116,0.81288,449850256.0
2009-01-28 00:30:00,0.81295,0.81356,0.81085,0.81207,512681234.0
2009-01-28 01:00:00,0.81194,0.8138,0.81082,0.81317,410839848.0
2009-01-28 01:30:00,0.81317,0.814,0.81258,0.8135,433351230.0
2009-01-28 02:00:00,0.8135,0.81631,0.81283,0.81588,505198908.0
2009-01-28 02:30:00,0.81532,0.81676,0.81189,0.81278,409784414.0
2009-01-28 03:00:00,0.81278,0.81407,0.81135,0.81407,497774599.0
2009-01-28 03:30:00,0.8142,0.81575,0.8131,0.81575,435730490.0
2009-01-28 04:00:00,0.81591,0.81671,0.81306,0.81626,450830053.0
2009-01-28 04:30:00,0.81654,0.81777,0.81354,0.81515,483447776.0
2009-01-28 05:00:00,0.81509,0.8161,0.81389,0.81477,370608889.0
2009-01-28 05:30:00,0.81471,0.81685,0.81471,0.81685,370495128.0
2009-01-28 06:00:00,0.81682,0.81779,0.81351,0.81743,475810183.0
2009-01-28 06:30:00,0.8177,0.81983,0.81693,0.81705,524619592.0
2009-01-28 07:00:00,0.81758,0.81803,0.81623,0.81773,478822945.0
2009-01-28 07:30:00,0.81766,0.8191,0.81686,0.81784,434323657.0
2009-01-28 08:00:00,0.818,0.8193,0.81698,0.81849,418214022.0
2009-01-28 08:30:00,0.81855,0.82108,0.81819,0.82098,453036683.0
2009-01-28 09:00:00,0.82132,0.8217,0.81708,0.81738,431398997.0
2009-01-28 09:30:00,0.81759,0.81776,0.81385,0.81574,427334867.0
2009-01-28 10:00:00,0.81579,0.8183,0.81411,0.81418,482023232.0
2009-01-28 10:30:00,0.81411,0.81747,0.81411,0.81632,529181115.0
2009-01-28 11:00:00,0.81647,0.81664,0.81395,0.81406,487664264.0
2009-01-28 11:30:00,0.81419,0.815,0.81201,0.81251,444731951.0
2009-01-28 12:00:00,0.81266,0.81584,0.81254,0.81439,493337844.0
2009-01-28 12:30:00,0.81426,0.81467,0.81327,0.81406,477230195.0
2009-01-28 13:00:00,0.81407,0.81623,0.81357,0.81613,546195592.0
2009-01-28 13:30:00,0.816,0.81862,0.8156,0.81828,471320439.0
2009-01-28 14:00:00,0.81866,0.819,0.81607,0.81656,426745587.0
2009-01-28 14:30:00,0.81649,0.8183,0.81627,0.81627,449897260.0
2009-01-28 15:00:00,0.8163,0.81743,0.81437,0.81531,443220170.0
2009-01-28 15:30:00,0.81519,0.81553,0.80566,0.8083,452312325.0
2009-01-28 16:00:00,0.80835,0.80919,0.80629,0.80747,445033498.0
2009-01-28 16:30:00,0.80723,0.80871,0.80605,0.80698,488680297.0
2009-01-28 17:00:00,0.80698,0.80753,0.80552,0.80727,421237580.0
2009-01-28 17:30:00,0.80739,0.80892,0.80542,0.80623,401324769.0
2009-01-28 18:00:00,0.80658,0.80991,0.80658,0.80913,415241622.0
2009-01-28 18:30:00,0.80925,0.81481,0.80786,0.80967,417491469.0
2009-01-28 19:00:00,0.80972,0.81129,0.80954,0.81094,405627834.0
2009-01-28 19:30:00,0.81085,0.81168,0.80955,0.81079,424692293.0
2009-01-28 20:00:00,0.81107,0.81108,0.80882,0.80926,430111195.0
2009-01-28 20:30:00,0.80942,0.81205,0.80942,0.8115,441938951.0
2009-01-28 21:00:00,0.81174,0.81402,0.80896,0.80945,489079595.0
2009-01-28 21:30:00,0.80967,0.81037,0.80627,0.80987,491399879.0
2009-01-28 22:00:00,0.80941,0.80941,0.80466,0.80515,412390380.0
2009-01-28 22:30:00,0.80496,0.80899,0.80359,0.80682,461166143.0
2009-01-28 23:00:00,0.80667,0.80908,0.80631,0.80718,520684991.0
2009-01-28 23:30:00,0.80702,0.80827,0.80581,0.80606,473589081.0
2009-01-29 00:00:00,0.80543,0.808,0.80533,0.80607,488424783.0
2009-01-29 00:30:00,0.80646,0.80657,0.80463,0.80656,475387819.0
2009-01-29 01:00:00,0.80603,0.81019,0.80597,0.80722,386360581.0
2009-01-29 01:30:00,0.8071,0.80759,0.80435,0.80745,451534064.0
2009-01-29 02:00:00,0.80644,0.80763,0.80623,0.80763,457328388.0
2009-01-29 02:30:00,0.80751,0.80816,0.8047,0.8047,386545335.0
2009-01-29 03:00:00,0.80457,0.80719,0.80457,0.80684,471719771.0
2009-01-29 03:30:00,0.80684,0.80846,0.8059,0.80773,528356613.0
2009-01-29 04:00:00,0.80773,0.80773,0.80484,0.80484,483109640.0
2009-01-29 04:30:00,0.80488,0.8088,0.80465,0.80563,542248070.0
2009-01-29 05:00:00,0.80603,0.80764,0.80569,0.80712,456962085.0
2009-01-29 05:30:00,0.80687,0.80824,0.80486,0.80526,394362122.0
2009-01-29 06:00:00,0.80535,0.80584,0.80193,0.80499,501384431.0
2009-01-29 06:30:00,0.80506,0.80506,0.803,0.80408,490882545.0
2009-01-29 07:00:00,0.8042,0.80467,0.8028,0.80365,432382678.0
2009-01-29 07:30:00,0.8038,0.80446,0.80214,0.80302,411265916.0
2009-01-29 08:00:00,0.80283,0.80407,0.80188,0.80351,423258929.0
2009-01-29 08:30:00,0.80342,0.80455,0.80219,0.80219,404165154.0
2009-01-29 09:00:00,0.80208,0.80235,0.79927,0.80113,457954201.0
2009-01-29 09:30:00,0.80113,0.80234,0.80037,0.80159,407933911.0
2009-01-29 10:00:00,0.80161,0.80285,0.79846,0.80276,401540648.0
2009-01-29 10:30:00,0.80263,0.80273,0.80096,0.80195,423162096.0
2009-01-29 11:00:00,0.80188,0.80288,0.80072,0.80156,488201268.0
2009-01-29 11:30:00,0.80136,0.80165,0.79888,0.80134,441225337.0
2009-01-29 12:00:00,0.80127,0.80308,0.79893,0.79955,458409562.0
2009-01-29 12:30:00,0.79961,0.80062,0.79891,0.79917,452090849.0
2009-01-29 13:00:00,0.79939,0.8015,0.79861,0.8004,443136977.0
2009-01-29 13:30:00,0.80047,0.8033,0.79969,0.80054,454746498.0
2009-01-29 14:00:00,0.80043,0.80138,0.79899,0.79913,509992707.0
2009-01-29 14:30:00,0.79937,0.80166,0.79837,0.79992,543366067.0
2009-01-29 15:00:00,0.79985,0.80079,0.7992,0.80037,450393784.0
2009-01-29 15:30:00,0.80052,0.80223,0.79934,0.80119,495190580.0
2009-01-29 16:00:00,0.8013,0.80169,0.80022,0.8006,446080288.0
2009-01-29 16:30:00,0.80071,0.80267,0.79996,0.80167,480497349.0
2009-01-29 17:00:00,0.80127,0.80127,0.79793,0.79946,512431858.0
2009-01-29 17:30:00,0.79942,0.80195,0.79912,0.79994,487135794.0
2009-01-29 18:00:00,0.80006,0.8019,0.79975,0.8002,430675107.0
2009-01-29 18:30:00,0.80032,0.80067,0.79724,0.79775,432669785.0
2009-01-29 19:00:00,0.79729,0.79854,0.7956,0.79854,443956288.0
2009-01-29 19:30:00,0.79854,0.80007,0.79662,0.79815,415403707.0
2009-01-29 20:00:00,0.79798,0.79892,0.79748,0.79799,453778985.0
2009-01-29 20:30:00,0.79786,0.79856,0.79632,0.79834,467894309.0
2009-01-29 21:00:00,0.79824,0.80027,0.79699,0.79989,537737854.0
2009-01-29 21:30:00,0.79969,0.80074,0.79798,0.79884,481226688.0
2009-01-29 22:00:00,0.79841,0.79896,0.79696,0.79715,365068710.0
2009-01-29 22:30:00,0.79715,0.7985,0.79656,0.79744,385675028.0
2009-01-29 23:00:00,0.79754,0.79919,0.79748,0.79798,478303206.0
2009-01-29 23:30:00,0.79796,0.79954,0.79713,0.79944,455688588.0
2009-01-30 00:00:00,0.79947,0.79966,0.7963,0.79843,457834049.0
2009-01-30 00:30:00,0.79846,0.79867,0.7977,0.79867,510936501.0
2009-01-30 01:00:00,0.79867,0.79867,0.79563,0.79666,388161999.0
2009-01-30 01:30:00,0.79666,0.79827,0.79463,0.79542,497011583.0
2009-01-30 02:00:00,0.79557,0.79627,0.79329,0.79481,452118380.0
2009-01-30 02:30:00,0.79476,0.79643,0.79318,0.79454,552053708.0
2009-01-30 03:00:00,0.79456,0.79501,0.79269,0.79269,409850706.0
2009-01-30 03:30:00,0.79269,0.79497,0.7921,0.79227,364212850.0
2009-01-30 04:00:00,0.79224,0.794,0.79191,0.79273,450343513.0
2009-01-30 04:30:00,0.7928,0.79346,0.79183,0.79334,511161828.0
2009-01-30 05:00:00,0.79338,0.79338,0.79177,0.79236,441918389.0
2009-01-30 05:30:00,0.79241,0.79284,0.78891,0.79053,460886305.0
2009-01-30 06:00:00,0.79044,0.79214,0.79032,0.7915,424552606.0
2009-01-30 06:30:00,0.79156,0.79383,0.79019,0.79019,434374940.0
2009-01-30 07:00:00,0.79026,0.79316,0.78958,0.79316,424010620.0
2009-01-30 07:30:00,0.79329,0.79337,0.79027,0.79127,454178123.0
2009-01-30 08:00:00,0.79138,0.7941,0.79125,0.79376,496500514.0
2009-01-30 08:30:00,0.79357,0.79487,0.79217,0.79337,510892061.0
2009-01-30 09:00:00,0.79327,0.79352,0.7875,0.79197,478830403.0
2009-01-30 09:30:00,0.79153,0.794,0.79033,0.79179,431022671.0
2009-01-30 10:00:00,0.79169,0.79238,0.78967,0.7911,504329975.0
2009-01-30 10:30:00,0.79111,0.79395,0.79067,0.79301,431428685.0
2009-01-30 11:00:00,0.79277,0.79355,0.79131,0.79212,549353325.0
2009-01-30 11:30:00,0.79212,0.7926,0.79123,0.79134,495178117.0
2009-01-30 12:00:00,0.79123,0.7916,0.78857,0.79042,445102513.0
2009-01-30 12:30:00,0.79035,0.7925,0.78876,0.78966,445135334.0
2009-01-30 13:00:00,0.78994,0.79004,0.78729,0.78888,451836437.0
2009-01-30 13:30:00,0.78875,0.79,0.78757,0.7897,463580643.0
2009-01-30 14:00:00,0.78971,0.79079,0.78809,0.78992,445692934.0
2009-01-30 14:30:00,0.78999,0.79224,0.78968,0.79122,483716930.0
2009-01-30 15:00:00,0.79134,0.79144,0.78716,0.78876,411754053.0
2009-01-30 15:30:00,0.78926,0.79073,0.787,0.7878,399719848.0
2009-01-30 16:00:00,0.78778,0.78957,0.7872,0.78933,411426694.0
2009-01-30 16:30:00,0.78946,0.78977,0.78737,0.78799,451764231.0
2009-01-30 17:00:00,0.78836,0.78945,0.78783,0.78907,413813555.0
2009-01-30 17:30:00,0.78884,0.79018,0.78811,0.78831,451937974.0
2009-01-30 18:00:00,0.788,0.78923,0.78629,0.78629,402693251.0
2009-01-30 18:30:00,0.78639,0.78969,0.78546,0.78801,432928602.0
2009-01-30 19:00:00,0.78801,0.78801,0.78349,0.78349,480921059.0
2009-01-30 19:30:00,0.78354,0.78721,0.78297,0.78721,501395154.0
2009-01-30 20:00:00,0.78713,0.78715,0.78477,0.78527,406520336.0
2009-01-30 20:30:00,0.7854,0.78615,0.78363,0.78436,472776293.0
2009-01-30 21:00:00,0.78432,0.78577,0.78255,0.78393,478399469.0
2009-01-30 21:30:00,0.78401,0.78401,0.77966,0.7805,478629791.0
2009-01-30 22:00:00,0.78051,0.78079,0.77876,0.78019,587029621.0
2009-01-30 22:30:00,0.78014,0.78813,0.77717,0.77865,467556824.0
2009-01-30 23:00:00,0.77858,0.77922,0.77788,0.7782,385563047.0
2009-01-30 23:30:00,0.77826,0.78296,0.77825,0.78131,489460018.0
2009-02-02 00:00:00,0.7809,0.78167,0.77867,0.78088,497031950.0
2009-02-02 00:30:00,0.78095,0.78171,0.7787,0.77977,449876333.0
2009-02-02 01:00:00,0.77992,0.7813,0.77894,0.77929,465869213.0
2009-02-02 01:30:00,0.77948,0.78043,0.77821,0.77963,447200719.0
2009-02-02 02:00:00,0.77976,0.78169,0.77936,0.78069,466114779.0
2009-02-02 02:30:00,0.78062,0.7818,0.78003,0.78102,484826677.0
2009-02-02 03:00:00,0.78099,0.7812,0.77748,0.77808,525129231.0
2009-02-02 03:30:00,0.77813,0.77949,0.77759,0.77909,548900029.0
2009-02-02 04:00:00,0.77902,0.78045,0.77723,0.77805,482569499.0
2009-02-02 04:30:00,0.77818,0.77861,0.77757,0.77769,374896980.0
2009-02-02 05:00:00,0.77753,0.77966,0.77744,0.77896,471025976.0
2009-02-02 05:30:00,0.77902,0.77917,0.7784,0.77855,577124015.0
2009-02-02 06:00:00,0.77842,0.77905,0.77753,0.77813,467709665.0
2009-02-02 06:30:00,0.77791,0.77947,0.77713,0.778,451783687.0
2009-02-02 07:00:00,0.77846,0.77915,0.77708,0.77843,459351630.0
2009-02-02 07:30:00,0.77753,0.77964,0.77753,0.77841,375771773.0
2009-02-02 08:00:00,0.77849,0.78058,0.77807,0.78041,487199936.0
2009-02-02 08:30:00,0.78054,0.78088,0.77763,0.77784,461440651.0
2009-02-02 09:00:00,0.77771,0.77953,0.77734,0.77953,438087140.0
2009-02-02 09:30:00,0.77962,0.78019,0.77775,0.778,406383050.0
2009-02-02 10:00:00,0.77819,0.78061,0.77794,0.77951,437473240.0
2009-02-02 10:30:00,0.77911,0.7794,0.77721,0.77782,415628003.0
2009-02-02 11:00:00,0.77777,0.77777,0.77351,0.77446,443593901.0
2009-02-02 11:30:00,0.77433,0.77447,0.77235,0.77377,415041999.0
2009-02-02 12:00:00,0.77379,0.77921,0.77379,0.77573,396821352.0
2009-02-02 12:30:00,0.77579,0.77792,0.77566,0.77656,412235613.0
2009-02-02 13:00:00,0.77662,0.77926,0.77597,0.77895,484055839.0
2009-02-02 13:30:00,0.77869,0.77881,0.77576,0.7777,438384993.0
2009-02-02 14:00:00,0.77775,0.77858,0.77719,0.77839,472681589.0
2009-02-02 14:30:00,0.77826,0.78053,0.77821,0.78021,442404743.0
2009-02-02 15:00:00,0.78011,0.78071,0.77926,0.77996,484407894.0
2009-02-02 15:30:00,0.77997,0.78064,0.77811,0.78041,452372019.0
2009-02-02 16:00:00,0.78034,0.78059,0.77946,0.78021,494644178.0
2009-02-02 16:30:00,0.78028,0.78175,0.77946,0.78141,557293537.0
2009-02-02 17:00:00,0.78127,0.78468,0.78127,0.78416,428490894.0
2009-02-02 17:30:00,0.78423,0.78435,0.77967,0.78022,508115570.0
2009-02-02 18:00:00,0.78056,0.78311,0.78001,0.78299,427059076.0
2009-02-02 18:30:00,0.78335,0.78413,0.78206,0.78361,472521380.0
2009-02-02 19:00:00,0.78346,0.78411,0.77682,0.78365,512989895.0
2009-02-02 19:30:00,0.78353,0.7875,0.78353,0.78589,496082275.0
2009-02-02 20:00:00,0.78608,0.78677,0.78496,0.7863,432038002.0
2009-02-02 20:30:00,0.78611,0.78674,0.78525,0.78545,426953836.0
2009-02-02 21:00:00,0.78538,0.78685,0.77836,0.78596,433114339.0
2009-02-02 21:30:00,0.78596,0.78621,0.7799,0.78412,458843041.0
2009-02-02 22:00:00,0.78426,0.78508,0.78144,0.78443,463272848.0
2009-02-02 22:30:00,0.78452,0.78627,0.7842,0.78591,471614165.0
2009-02-02 23:00:00,0.78575,0.786,0.78347,0.78388,513403033.0
2009-02-02 23:30:00,0.78381,0.78548,0.78368,0.78548,429704437.0
2009-02-03 00:00:00,0.7849,0.7859,0.78365,0.78433,408161519.0
2009-02-03 00:30:00,0.78439,0.7852,0.78375,0.78403,411378977.0
2009-02-03 01:00:00,0.78412,0.78501,0.78373,0.78447,564496015.0
2009-02-03 01:30:00,0.78458,0.78562,0.78408,0.78562,455124551.0
2009-02-03 02:00:00,0.78493,0.78633,0.78383,0.78607,413982913.0
2009-02-03 02:30:00,0.78565,0.78735,0.78521,0.78654,562368454.0
2009-02-03 03:00:00,0.7867,0.7891,0.78644,0.78827,466701905.0
2009-02-03 03:30:00,0.78778,0.78983,0.7871,0.7878,390755427.0
2009-02-03 04:00:00,0.78777,0.79188,0.78696,0.79188,441137613.0
2009-02-03 04:30:00,0.79194,0.79194,0.7878,0.7904,533189459.0
2009-02-03 05:00:00,0.79044,0.79109,0.78785,0.78785,439415586.0
2009-02-03 05:30:00,0.78797,0.79595,0.78797,0.79495,463772113.0
2009-02-03 06:00:00,0.79487,0.7949,0.79092,0.79251,451005091.0
2009-02-03 06:30:00,0.79263,0.79404,0.79106,0.79142,431262543.0
2009-02-03 07:00:00,0.79146,0.7928,0.7905,0.79127,437515386.0
2009-02-03 07:30:00,0.79138,0.79226,0.78926,0.79016,425603413.0
2009-02-03 08:00:00,0.79028,0.79244,0.78977,0.79091,480276757.0
2009-02-03 08:30:00,0.79077,0.79181,0.78905,0.78984,505005188.0
2009-02-03 09:00:00,0.7898,0.79258,0.78955,0.79189,468148680.0
2009-02-03 09:30:00,0.79165,0.79344,0.79121,0.79234,434905354.0
2009-02-03 10:00:00,0.79256,0.79303,0.79115,0.79216,512734821.0
2009-02-03 10:30:00,0.79215,0.79428,0.79,0.79412,428370389.0
2009-02-03 11:00:00,0.79388,0.79559,0.79322,0.79392,544508716.0
2009-02-03 11:30:00,0.79436,0.79572,0.79097,0.79509,488573177.0
2009-02-03 12:00:00,0.79529,0.79569,0.7923,0.79292,456469270.0
2009-02-03 12:30:00,0.7926,0.79348,0.79144,0.79269,473309035.0
2009-02-03 13:00:00,0.79279,0.79448,0.79279,0.79407,444906129.0
2009-02-03 13:30:00,0.79408,0.79637,0.79408,0.79573,478338093.0
2009-02-03 14:00:00,0.79581,0.79638,0.79384,0.79548,436467216.0
2009-02-03 14:30:00,0.79548,0.79784,0.79522,0.79763,462725334.0
2009-02-03 15:00:00,0.79775,0.79836,0.79613,0.79748,409677725.0
2009-02-03 15:30:00,0.79761,0.79816,0.79597,0.79642,398445759.0
2009-02-03 16:00:00,0.79677,0.79704,0.79438,0.79659,416362580.0
2009-02-03 16:30:00,0.79684,0.7973,0.79352,0.79441,444838082.0
2009-02-03 17:00:00,0.79476,0.79698,0.79367,0.79535,413702006.0
2009-02-03 17:30:00,0.79532,0.79778,0.79461,0.7976,429663636.0
2009-02-03 18:00:00,0.79804,0.80184,0.79767,0.80003,426020671.0
2009-02-03 18:30:00,0.79995,0.80017,0.79742,0.79799,426490694.0
2009-02-03 19:00:00,0.79812,0.79988,0.79635,0.79686,468205611.0
2009-02-03 19:30:00,0.79679,0.79928,0.79629,0.79913,512697425.0
2009-02-03 20:00:00,0.79899,0.80002,0.7985,0.79912,405620555.0
2009-02-03 20:30:00,0.79908,0.80147,0.7987,0.80139,462443372.0
2009-02-03 21:00:00,0.80122,0.80645,0.80122,0.80513,414385843.0
2009-02-03 21:30:00,0.80513,0.8062,0.80391,0.80568,499228468.0
2009-02-03 22:00:00,0.80561,0.80651,0.80447,0.80492,576686377.0
2009-02-03 22:30:00,0.80473,0.80473,0.80128,0.80169,487758037.0
2009-02-03 23:00:00,0.80178,0.80338,0.79757,0.80214,398698344.0
2009-02-03 23:30:00,0.80206,0.80251,0.79948,0.8,478048138.0
2009-02-04 00:00:00,0.8,0.80343,0.7996,0.80263,542305310.0
2009-02-04 00:30:00,0.80258,0.80263,0.79954,0.80023,520867337.0
2009-02-04 01:00:00,0.80033,0.80204,0.80024,0.80161,515685535.0
2009-02-04 01:30:00,0.8018,0.80193,0.79879,0.79918,501432052.0
2009-02-04 02:00:00,0.79918,0.80108,0.79918,0.80083,511482296.0
2009-02-04 02:30:00,0.80188,0.80271,0.79822,0.79822,550940207.0
2009-02-04 03:00:00,0.79819,0.79947,0.79736,0.79736,531415651.0
2009-02-04 03:30:00,0.79729,0.79924,0.79644,0.79843,528486568.0
2009-02-04 04:00:00,0.79839,0.80084,0.79704,0.79751,479917177.0
2009-02-04 04:30:00,0.79738,0.79828,0.79644,0.79798,398101493.0
2009-02-04 05:00:00,0.79789,0.79877,0.79738,0.79738,478584095.0
2009-02-04 05:30:00,0.79804,0.79804,0.79613,0.79688,581107007.0
2009-02-04 06:00:00,0.79688,0.7984,0.79638,0.7983,511718937.0
2009-02-04 06:30:00,0.79642,0.7991,0.79587,0.79712,400681167.0
2009-02-04 07:00:00,0.79722,0.79865,0.7969,0.7982,468811588.0
2009-02-04 07:30:00,0.79824,0.7998,0.79782,0.79909,398272692.0
2009-02-04 08:00:00,0.79899,0.80088,0.79827,0.80062,512767370.0
2009-02-04 08:30:00,0.80057,0.80152,0.7957,0.79749,461735049.0
2009-02-04 09:00:00,0.79705,0.79759,0.78779,0.79169,413345582.0
2009-02-04 09:30:00,0.79147,0.79273,0.789,0.79045,422936874.0
2009-02-04 10:00:00,0.79057,0.79807,0.79057,0.79542,423218455.0
2009-02-04 10:30:00,0.79569,0.79589,0.79353,0.79465,417146440.0
2009-02-04 11:00:00,0.79486,0.79533,0.79344,0.79401,440038174.0
2009-02-04 11:30:00,0.79382,0.79671,0.79332,0.79479,422791554.0
2009-02-04 12:00:00,0.79499,0.79619,0.79333,0.79432,396628208.0
2009-02-04 12:30:00,0.79413,0.79474,0.79033,0.79168,421197475.0
2009-02-04 13:00:00,0.79162,0.79254,0.78735,0.78815,460796297.0
2009-02-04 13:30:00,0.78802,0.7931,0.78648,0.79262,431703035.0
2009-02-04 14:00:00,0.79267,0.79435,0.792,0.79256,481806816.0
2009-02-04 14:30:00,0.79261,0.79646,0.79249,0.79528,474302533.0
2009-02-04 15:00:00,0.79518,0.79645,0.79434,0.79568,476430700.0
2009-02-04 15:30:00,0.7958,0.79622,0.79228,0.79246,453438742.0
2009-02-04 16:00:00,0.79226,0.79352,0.789,0.78945,466020548.0
2009-02-04 16:30:00,0.78939,0.79424,0.78925,0.79332,542259470.0
2009-02-04 17:00:00,0.79354,0.79726,0.79354,0.79626,451334985.0
2009-02-04 17:30:00,0.79609,0.79884,0.79511,0.79859,512889486.0
2009-02-04 18:00:00,0.79868,0.79868,0.79585,0.79666,438839573.0
2009-02-04 18:30:00,0.79659,0.79731,0.79556,0.79666,499154868.0
2009-02-04 19:00:00,0.79682,0.79878,0.7889,0.79678,479083979.0
2009-02-04 19:30:00,0.79685,0.79902,0.79054,0.79654,532422651.0
2009-02-04 20:00:00,0.79655,0.79695,0.7953,0.79648,424664867.0
2009-02-04 20:30:00,0.79644,0.79696,0.79266,0.79438,432047055.0
2009-02-04 21:00:00,0.79434,0.79522,0.79355,0.79472,431372700.0
2009-02-04 21:30:00,0.79484,0.79608,0.79365,0.79365,415790924.0
2009-02-04 22:00:00,0.79411,0.79479,0.79128,0.79239,462548397.0
2009-02-04 22:30:00,0.7924,0.7935,0.79078,0.79113,419714324.0
2009-02-04 23:00:00,0.79103,0.79271,0.79073,0.7916,499714228.0
2009-02-04 23:30:00,0.79117,0.79482,0.79117,0.79219,439944277.0
2009-02-05 00:00:00,0.7919,0.7927,0.79117,0.79221,379742271.0
2009-02-05 00:30:00,0.79228,0.79317,0.78845,0.78915,481973887.0
2009-02-05 01:00:00,0.78924,0.79187,0.78878,0.79132,581258480.0
2009-02-05 01:30:00,0.7913,0.7923,0.78995,0.79043,428040595.0
2009-02-05 02:00:00,0.79043,0.79247,0.79043,0.79222,441580034.0
2009-02-05 02:30:00,0.79204,0.7921,0.78955,0.79091,566573095.0
2009-02-05 03:00:00,0.79101,0.79197,0.78931,0.79155,505583312.0
2009-02-05 03:30:00,0.79155,0.79341,0.79127,0.79195,402948744.0
2009-02-05 04:00:00,0.79187,0.79291,0.7913,0.79193,441848340.0
2009-02-05 04:30:00,0.79196,0.79318,0.79135,0.7925,471714791.0
2009-02-05 05:00:00,0.79254,0.7933,0.7918,0.7925,492553843.0
2009-02-05 05:30:00,0.79225,0.79419,0.79225,0.79311,461173625.0
2009-02-05 06:00:00,0.79309,0.79399,0.79198,0.79357,399034779.0
2009-02-05 06:30:00,0.79344,0.79418,0.79225,0.7929,433957357.0
2009-02-05 07:00:00,0.79297,0.79304,0.79191,0.79264,438279573.0
2009-02-05 07:30:00,0.79267,0.79488,0.79197,0.79462,416728939.0
2009-02-05 08:00:00,0.79455,0.7968,0.79331,0.79369,507238194.0
2009-02-05 08:30:00,0.79362,0.79587,0.79166,0.79515,482812866.0
2009-02-05 09:00:00,0.79524,0.79803,0.79469,0.79697,496191627.0
2009-02-05 09:30:00,0.79704,0.80089,0.79685,0.80027,420687451.0
2009-02-05 10:00:00,0.79944,0.8007,0.79814,0.80049,521888937.0
2009-02-05 10:30:00,0.80042,0.80042,0.7974,0.79913,460418947.0
2009-02-05 11:00:00,0.79883,0.79967,0.79061,0.79212,534026533.0
2009-02-05 11:30:00,0.79219,0.79482,0.79184,0.79437,464518164.0
2009-02-05 12:00:00,0.79444,0.79651,0.79368,0.79612,451108201.0
2009-02-05 12:30:00,0.79592,0.79692,0.79435,0.79586,471843416.0
2009-02-05 13:00:00,0.79596,0.79661,0.79351,0.79635,472383168.0
2009-02-05 13:30:00,0.79642,0.79845,0.79568,0.79831,476286647.0
2009-02-05 14:00:00,0.79851,0.80048,0.7975,0.79844,419836089.0
2009-02-05 14:30:00,0.79851,0.79956,0.79681,0.79914,536327556.0
2009-02-05 15:00:00,0.79909,0.79998,0.79655,0.79704,437526145.0
2009-02-05 15:30:00,0.79642,0.79809,0.79555,0.79796,388819023.0
2009-02-05 16:00:00,0.79776,0.79938,0.79616,0.79638,417370241.0
2009-02-05 16:30:00,0.79625,0.79795,0.79513,0.79684,430393662.0
2009-02-05 17:00:00,0.79657,0.79803,0.79386,0.7979,415653028.0
2009-02-05 17:30:00,0.79799,0.80163,0.79693,0.80034,418718543.0
2009-02-05 18:00:00,0.80028,0.80241,0.79906,0.80139,427837453.0
2009-02-05 18:30:00,0.80176,0.80424,0.80025,0.80424,406978029.0
2009-02-05 19:00:00,0.80411,0.80716,0.803,0.803,462409237.0
2009-02-05 19:30:00,0.80287,0.80347,0.79493,0.80347,490492153.0
2009-02-05 20:00:00,0.80333,0.80333,0.80106,0.80129,391251762.0
2009-02-05 20:30:00,0.80137,0.80163,0.7995,0.7995,483039913.0
2009-02-05 21:00:00,0.79952,0.8048,0.7994,0.8048,385883856.0
2009-02-05 21:30:00,0.80469,0.80502,0.8028,0.80333,501898436.0
2009-02-05 22:00:00,0.80351,0.80376,0.8016,0.80247,550168458.0
2009-02-05 22:30:00,0.8024,0.80521,0.79553,0.80515,447795110.0
2009-02-05 23:00:00,0.80512,0.80551,0.80182,0.80285,396089746.0
2009-02-05 23:30:00,0.80279,0.80449,0.80193,0.8033,466987306.0
2009-02-06 00:00:00,0.80322,0.80421,0.79697,0.80281,508091263.0
2009-02-06 00:30:00,0.8022,0.80303,0.80097,0.80242,514791998.0
2009-02-06 01:00:00,0.80232,0.80344,0.8018,0.80238,543477384.0
2009-02-06 01:30:00,0.80173,0.80267,0.80093,0.80159,500173365.0
2009-02-06 02:00:00,0.80146,0.80213,0.79932,0.80042,466014900.0
2009-02-06 02:30:00,0.80054,0.8021,0.79925,0.80056,396459828.0
2009-02-06 03:00:00,0.80053,0.8039,0.79973,0.80345,451415094.0
2009-02-06 03:30:00,0.80327,0.80457,0.80298,0.80359,533489436.0
2009-02-06 04:00:00,0.80359,0.80416,0.80287,0.8035,497928535.0
2009-02-06 04:30:00,0.80347,0.80411,0.80022,0.80022,397930274.0
2009-02-06 05:00:00,0.80039,0.80685,0.80039,0.80654,474465759.0
2009-02-06 05:30:00,0.80683,0.80697,0.80327,0.80527,386268949.0
2009-02-06 06:00:00,0.80511,0.8069,0.80383,0.80507,518028352.0
2009-02-06 06:30:00,0.80501,0.80509,0.80328,0.80509,426662476.0
2009-02-06 07:00:00,0.80496,0.80781,0.8044,0.80588,395391765.0
2009-02-06 07:30:00,0.80589,0.8073,0.80478,0.80665,427117138.0
2009-02-06 08:00:00,0.80658,0.80715,0.80591,0.80673,425402982.0
2009-02-06 08:30:00,0.8067,0.80787,0.80617,0.80678,431864815.0
2009-02-06 09:00:00,0.80686,0.80823,0.80591,0.80661,432446081.0
2009-02-06 09:30:00,0.80661,0.81058,0.80642,0.81029,419387651.0
2009-02-06 10:00:00,0.81037,0.81437,0.81004,0.81344,388957679.0
2009-02-06 10:30:00,0.81338,0.81589,0.80683,0.81441,432419257.0
2009-02-06 11:00:00,0.81441,0.81789,0.81366,0.81747,551709539.0
2009-02-06 11:30:00,0.8174,0.81843,0.81698,0.81821,417277372.0
2009-02-06 12:00:00,0.81801,0.81879,0.80787,0.81841,479970873.0
2009-02-06 12:30:00,0.81834,0.8189,0.80883,0.8159,452362308.0
2009-02-06 13:00:00,0.81592,0.8194,0.81592,0.81699,469136401.0
2009-02-06 13:30:00,0.81693,0.81806,0.81083,0.81804,447088573.0
2009-02-06 14:00:00,0.81896,0.82582,0.81247,0.82512,447952227.0
2009-02-06 14:30:00,0.82499,0.82579,0.82361,0.8237,521698995.0
2009-02-06 15:00:00,0.82395,0.82543,0.82266,0.8242,458987773.0
2009-02-06 15:30:00,0.82479,0.82834,0.8237,0.82802,537354660.0
2009-02-06 16:00:00,0.82786,0.83177,0.82684,0.83092,422226576.0
2009-02-06 16:30:00,0.83071,0.83563,0.83034,0.83242,489996922.0
2009-02-06 17:00:00,0.83238,0.83345,0.82944,0.83001,482753129.0
2009-02-06 17:30:00,0.83013,0.83201,0.82891,0.83201,502586410.0
2009-02-06 18:00:00,0.83184,0.83423,0.82972,0.83067,437712938.0
2009-02-06 18:30:00,0.83083,0.83096,0.82826,0.83095,446324689.0
2009-02-06 19:00:00,0.8311,0.83363,0.83065,0.8331,458206576.0
2009-02-06 19:30:00,0.83303,0.83573,0.8139,0.83526,447096529.0
2009-02-06 20:00:00,0.83502,0.83502,0.83156,0.83274,449585036.0
2009-02-06 20:30:00,0.83285,0.83285,0.81687,0.82899,509729472.0
2009-02-06 21:00:00,0.82895,0.82982,0.82658,0.82712,506602590.0
2009-02-06 21:30:00,0.82702,0.82805,0.81847,0.82757,436317614.0
2009-02-06 22:00:00,0.82746,0.82875,0.82007,0.82624,395942639.0
2009-02-06 22:30:00,0.8261,0.82874,0.8235,0.82851,478426763.0
2009-02-06 23:00:00,0.82841,0.82841,0.8243,0.82548,572312020.0
2009-02-06 23:30:00,0.8254,0.8258,0.82258,0.82258,449421356.0
2009-02-09 00:00:00,0.82223,0.82327,0.81897,0.82058,421954250.0
2009-02-09 00:30:00,0.8205,0.82139,0.81983,0.81995,415434841.0
2009-02-09 01:00:00,0.81938,0.82415,0.8175,0.82168,487327738.0
2009-02-09 01:30:00,0.82184,0.82419,0.82066,0.82237,442009465.0
2009-02-09 02:00:00,0.82136,0.82227,0.82025,0.82062,438469327.0
2009-02-09 02:30:00,0.82077,0.82135,0.816,0.81726,459402929.0
2009-02-09 03:00:00,0.81716,0.81784,0.8161,0.81721,435945798.0
2009-02-09 03:30:00,0.81705,0.81736,0.81365,0.8153,452776895.0
2009-02-09 04:00:00,0.81527,0.81746,0.81386,0.81386,456211954.0
2009-02-09 04:30:00,0.81395,0.81584,0.81315,0.81513,578027799.0
2009-02-09 05:00:00,0.81553,0.81991,0.81509,0.81769,493390276.0
2009-02-09 05:30:00,0.81776,0.81837,0.81593,0.81731,383119247.0
2009-02-09 06:00:00,0.81727,0.81727,0.81563,0.8163,422426175.0
2009-02-09 06:30:00,0.81638,0.81805,0.81519,0.81747,487258187.0
2009-02-09 07:00:00,0.81751,0.81751,0.81442,0.81546,503213826.0
2009-02-09 07:30:00,0.81551,0.81574,0.81388,0.81414,449291997.0
2009-02-09 08:00:00,0.81418,0.81433,0.81164,0.81327,456059800.0
2009-02-09 08:30:00,0.81339,0.81602,0.81325,0.81581,456092932.0
2009-02-09 09:00:00,0.81569,0.81758,0.81424,0.81662,424697680.0
2009-02-09 09:30:00,0.81672,0.81897,0.81586,0.81789,430023240.0
2009-02-09 10:00:00,0.81776,0.82067,0.81575,0.81996,487896593.0
2009-02-09 10:30:00,0.81977,0.82342,0.81977,0.82176,486159444.0
2009-02-09 11:00:00,0.82203,0.8238,0.81479,0.82339,477761106.0
2009-02-09 11:30:00,0.82359,0.82416,0.81592,0.81787,423298870.0
2009-02-09 12:00:00,0.82303,0.82556,0.82193,0.82519,525147607.0
2009-02-09 12:30:00,0.82526,0.82612,0.82448,0.82495,457716164.0
2009-02-09 13:00:00,0.8249,0.82661,0.82484,0.82509,515901855.0
2009-02-09 13:30:00,0.82522,0.82612,0.81809,0.8249,436427070.0
2009-02-09 14:00:00,0.8251,0.82805,0.8251,0.82793,454977726.0
2009-02-09 14:30:00,0.82773,0.82822,0.81988,0.82669,471402470.0
2009-02-09 15:00:00,0.82674,0.82902,0.82674,0.82787,436843169.0
2009-02-09 15:30:00,0.82801,0.82995,0.82636,0.82995,490872981.0
2009-02-09 16:00:00,0.82994,0.83148,0.8278,0.82996,415865466.0
2009-02-09 16:30:00,0.8302,0.83143,0.82665,0.82793,535968972.0
2009-02-09 17:00:00,0.82829,0.83066,0.8262,0.82925,436385782.0
2009-02-09 17:30:00,0.82918,0.83354,0.82852,0.83349,394764232.0
2009-02-09 18:00:00,0.834,0.83422,0.83169,0.83225,419284186.0
2009-02-09 18:30:00,0.83237,0.83261,0.8305,0.83243,417509810.0
2009-02-09 19:00:00,0.83228,0.83295,0.83029,0.83137,414362776.0
2009-02-09 19:30:00,0.8314,0.83341,0.83077,0.83174,447629663.0
2009-02-09 20:00:00,0.83195,0.83208,0.82179,0.83085,426588877.0
2009-02-09 20:30:00,0.83077,0.83087,0.82311,0.82716,383697596.0
2009-02-09 21:00:00,0.82765,0.82996,0.82676,0.82692,400657178.0
2009-02-09 21:30:00,0.82673,0.82733,0.82469,0.82656,557037071.0
2009-02-09 22:00:00,0.8266,0.82893,0.82647,0.82893,411896856.0
2009-02-09 22:30:00,0.82907,0.82935,0.82657,0.82689,479752874.0
2009-02-09 23:00:00,0.82673,0.82818,0.82612,0.82646,381293581.0
2009-02-09 23:30:00,0.82655,0.82707,0.82483,0.82548,480187685.0
2009-02-10 00:00:00,0.82533,0.82683,0.82473,0.82545,536598380.0
2009-02-10 00:30:00,0.82557,0.82587,0.8245,0.82559,421754217.0
2009-02-10 01:00:00,0.82562,0.82594,0.82453,0.82493,392076369.0
2009-02-10 01:30:00,0.82499,0.82543,0.82083,0.8222,410156649.0
2009-02-10 02:00:00,0.82235,0.82284,0.82072,0.82072,427130032.0
2009-02-10 02:30:00,0.82067,0.82249,0.81856,0.82209,397812224.0
2009-02-10 03:00:00,0.82193,0.82193,0.81817,0.82028,419189525.0
2009-02-10 03:30:00,0.82028,0.8212,0.81866,0.81982,491376801.0
2009-02-10 04:00:00,0.82001,0.82222,0.8182,0.82136,467351517.0
2009-02-10 04:30:00,0.8214,0.82149,0.81904,0.81997,381324786.0
2009-02-10 05:00:00,0.82015,0.8207,0.8178,0.8195,466689256.0
2009-02-10 05:30:00,0.81954,0.82002,0.81667,0.81713,445205070.0
2009-02-10 06:00:00,0.81709,0.81952,0.81709,0.81853,555208204.0
2009-02-10 06:30:00,0.81841,0.81905,0.81743,0.81759,396890027.0
2009-02-10 07:00:00,0.81771,0.81828,0.81683,0.81709,380993546.0
2009-02-10 07:30:00,0.81693,0.82025,0.81643,0.81962,421189935.0
2009-02-10 08:00:00,0.81948,0.81948,0.81685,0.8176,446492001.0
2009-02-10 08:30:00,0.81757,0.82116,0.8171,0.82064,411934385.0
2009-02-10 09:00:00,0.82066,0.82164,0.81728,0.82015,420282383.0
2009-02-10 09:30:00,0.82015,0.82152,0.8181,0.81927,416304286.0
2009-02-10 10:00:00,0.81947,0.8206,0.81787,0.82033,398778870.0
2009-02-10 10:30:00,0.82014,0.82035,0.81752,0.81908,451298916.0
2009-02-10 11:00:00,0.8194,0.82114,0.81596,0.82028,533501046.0
2009-02-10 11:30:00,0.81987,0.81987,0.81733,0.81754,419744617.0
2009-02-10 12:00:00,0.81765,0.8191,0.81635,0.81828,485693806.0
2009-02-10 12:30:00,0.81833,0.82091,0.81833,0.81979,436728276.0
2009-02-10 13:00:00,0.81957,0.82147,0.81762,0.81929,473642720.0
2009-02-10 13:30:00,0.81936,0.8205,0.81546,0.81615,461619295.0
2009-02-10 14:00:00,0.81608,0.81958,0.81271,0.81331,427290226.0
2009-02-10 14:30:00,0.8137,0.81989,0.8137,0.81973,522723828.0
2009-02-10 15:00:00,0.81966,0.82008,0.81526,0.8172,458971618.0
2009-02-10 15:30:00,0.81739,0.81809,0.8143,0.81523,526365223.0
2009-02-10 16:00:00,0.81545,0.82004,0.81527,0.81691,437879597.0
2009-02-10 16:30:00,0.81716,0.81886,0.81679,0.81873,469198789.0
2009-02-10 17:00:00,0.81891,0.82065,0.81564,0.81702,487024157.0
2009-02-10 17:30:00,0.81723,0.82111,0.81679,0.81929,483261250.0
2009-02-10 18:00:00,0.8192,0.82074,0.8148,0.81788,414162749.0
2009-02-10 18:30:00,0.81818,0.81827,0.80707,0.81186,434698734.0
2009-02-10 19:00:00,0.81161,0.81349,0.81078,0.81161,449496579.0
2009-02-10 19:30:00,0.81191,0.81244,0.80897,0.81093,460039179.0
2009-02-10 20:00:00,0.81044,0.81111,0.80705,0.8095,440304812.0
2009-02-10 20:30:00,0.8091,0.81097,0.8082,0.80893,483949191.0
2009-02-10 21:00:00,0.80877,0.81303,0.80854,0.81012,509262313.0
2009-02-10 21:30:00,0.81002,0.81173,0.80946,0.81002,454966769.0
2009-02-10 22:00:00,0.80986,0.81208,0.80916,0.81033,394223823.0
2009-02-10 22:30:00,0.81002,0.81162,0.80933,0.81119,490779024.0
2009-02-10 23:00:00,0.81128,0.81733,0.81124,0.81293,593051755.0
2009-02-10 23:30:00,0.81293,0.81562,0.81287,0.81383,444267962.0
2009-02-11 00:00:00,0.8133,0.81387,0.81128,0.81178,447766002.0
2009-02-11 00:30:00,0.81202,0.81433,0.81193,0.81433,436365289.0
2009-02-11 01:00:00,0.81444,0.8178,0.81287,0.81503,467136400.0
2009-02-11 01:30:00,0.81487,0.81564,0.81391,0.8155,450292652.0
2009-02-11 02:00:00,0.81533,0.81904,0.81533,0.81636,447386098.0
2009-02-11 02:30:00,0.81652,0.8176,0.81511,0.8154,436866624.0
2009-02-11 03:00:00,0.81523,0.81581,0.81255,0.81479,437865803.0
2009-02-11 03:30:00,0.81437,0.81658,0.8135,0.81658,415259535.0
2009-02-11 04:00:00,0.81687,0.81715,0.8141,0.8141,441891117.0
2009-02-11 04:30:00,0.81428,0.81624,0.81284,0.81284,539984188.0
2009-02-11 05:00:00,0.81306,0.81395,0.81283,0.81367,450301731.0
2009-02-11 05:30:00,0.81367,0.81449,0.81257,0.81365,370634056.0
2009-02-11 06:00:00,0.81368,0.81386,0.81051,0.812,434916935.0
2009-02-11 06:30:00,0.81204,0.81397,0.81166,0.81383,496029844.0
2009-02-11 07:00:00,0.81387,0.81547,0.81247,0.815,481151768.0
2009-02-11 07:30:00,0.81506,0.81525,0.81223,0.81319,430217177.0
2009-02-11 08:00:00,0.81323,0.81573,0.8128,0.81493,464344450.0
2009-02-11 08:30:00,0.81487,0.81537,0.81387,0.81391,447626176.0
2009-02-11 09:00:00,0.81398,0.8142,0.81224,0.81346,431272593.0
2009-02-11 09:30:00,0.81324,0.81519,0.81249,0.8137,409569122.0
2009-02-11 10:00:00,0.81337,0.81488,0.81205,0.81436,486684552.0
2009-02-11 10:30:00,0.81442,0.81692,0.81433,0.81664,498605667.0
2009-02-11 11:00:00,0.81666,0.81773,0.81218,0.81314,471155619.0
2009-02-11 11:30:00,0.81325,0.81454,0.81198,0.81219,426336965.0
2009-02-11 12:00:00,0.81222,0.81331,0.80973,0.81292,530076864.0
2009-02-11 12:30:00,0.81298,0.81393,0.81137,0.8128,460200793.0
2009-02-11 13:00:00,0.81271,0.81418,0.81183,0.8122,531646316.0
2009-02-11 13:30:00,0.81227,0.81407,0.81207,0.8133,408725446.0
2009-02-11 14:00:00,0.81337,0.81447,0.81297,0.81434,467491614.0
2009-02-11 14:30:00,0.81409,0.81529,0.81344,0.81482,465700004.0
2009-02-11 15:00:00,0.81524,0.81807,0.81484,0.81807,425434846.0
2009-02-11 15:30:00,0.81809,0.82379,0.81809,0.82229,480768259.0
2009-02-11 16:00:00,0.82244,0.82287,0.81878,0.82045,422135350.0
2009-02-11 16:30:00,0.82081,0.82277,0.81541,0.81583,532724736.0
2009-02-11 17:00:00,0.81549,0.81626,0.81351,0.81351,455051788.0
2009-02-11 17:30:00,0.81364,0.8145,0.81162,0.81337,403901651.0
2009-02-11 18:00:00,0.8138,0.81414,0.8103,0.81116,420100610.0
2009-02-11 18:30:00,0.81078,0.81283,0.81078,0.81267,388790670.0
2009-02-11 19:00:00,0.81284,0.81413,0.811,0.81178,422431183.0
2009-02-11 19:30:00,0.81161,0.81281,0.81094,0.81163,455754894.0
2009-02-11 20:00:00,0.81214,0.81344,0.81121,0.81322,423229181.0
2009-02-11 20:30:00,0.81301,0.81351,0.80955,0.81235,394045884.0
2009-02-11 21:00:00,0.81229,0.81434,0.81026,0.81406,428257423.0
2009-02-11 21:30:00,0.81432,0.81666,0.81293,0.81619,524262546.0
2009-02-11 22:00:00,0.81636,0.81719,0.81161,0.81555,457345704.0
2009-02-11 22:30:00,0.81551,0.81662,0.81325,0.81467,458071003.0
2009-02-11 23:00:00,0.81475,0.81557,0.81289,0.81319,367530569.0
2009-02-11 23:30:00,0.81322,0.81322,0.81171,0.81199,450241619.0
2009-02-12 00:00:00,0.81173,0.81257,0.81042,0.8111,479697161.0
2009-02-12 00:30:00,0.81097,0.81233,0.81,0.81166,421828599.0
2009-02-12 01:00:00,0.81176,0.81215,0.81093,0.81193,389674892.0
2009-02-12 01:30:00,0.81193,0.81261,0.81032,0.81034,428842454.0
2009-02-12 02:00:00,0.80984,0.81161,0.80943,0.81005,428237009.0
2009-02-12 02:30:00,0.81154,0.81778,0.81154,0.81424,372069841.0
2009-02-12 03:00:00,0.81421,0.8165,0.81407,0.81554,449281612.0
2009-02-12 03:30:00,0.81529,0.81986,0.81407,0.81754,512905098.0
2009-02-12 04:00:00,0.81763,0.81879,0.81687,0.81849,504282737.0
2009-02-12 04:30:00,0.81852,0.81861,0.81441,0.81602,361849618.0
2009-02-12 05:00:00,0.81606,0.81638,0.81428,0.81558,438815897.0
2009-02-12 05:30:00,0.81562,0.81712,0.81416,0.81518,474252709.0
2009-02-12 06:00:00,0.81527,0.81609,0.81353,0.81436,531011626.0
2009-02-12 06:30:00,0.81436,0.81669,0.81415,0.8162,438237139.0
2009-02-12 07:00:00,0.8162,0.81687,0.81092,0.81117,397715883.0
2009-02-12 07:30:00,0.81139,0.81528,0.81078,0.81163,417487882.0
2009-02-12 08:00:00,0.81156,0.8131,0.81019,0.81217,429175530.0
2009-02-12 08:30:00,0.81195,0.81382,0.81137,0.81217,429602327.0
2009-02-12 09:00:00,0.81206,0.81519,0.81181,0.81458,387099767.0
2009-02-12 09:30:00,0.81464,0.81465,0.81284,0.81392,416656563.0
2009-02-12 10:00:00,0.81387,0.81437,0.81147,0.8117,382442431.0
2009-02-12 10:30:00,0.81182,0.81182,0.80663,0.80882,448123346.0
2009-02-12 11:00:00,0.80925,0.80925,0.80432,0.80622,536181664.0
2009-02-12 11:30:00,0.80622,0.80701,0.80496,0.80522,425947596.0
2009-02-12 12:00:00,0.80527,0.80724,0.80412,0.80556,475228170.0
2009-02-12 12:30:00,0.80529,0.80682,0.80488,0.8052,426566928.0
2009-02-12 13:00:00,0.80534,0.81218,0.80484,0.80601,470287894.0
2009-02-12 13:30:00,0.80596,0.80968,0.8044,0.80567,465909996.0
2009-02-12 14:00:00,0.80573,0.80761,0.80521,0.80644,399693930.0
2009-02-12 14:30:00,0.8065,0.80701,0.80461,0.80461,536434022.0
2009-02-12 15:00:00,0.80469,0.80657,0.80444,0.80625,475459520.0
2009-02-12 15:30:00,0.80567,0.80915,0.80567,0.80797,523489068.0
2009-02-12 16:00:00,0.80776,0.80829,0.80279,0.804,425694793.0
2009-02-12 16:30:00,0.804,0.80562,0.80303,0.80445,467857324.0
2009-02-12 17:00:00,0.80429,0.80592,0.80359,0.80584,493046842.0
2009-02-12 17:30:00,0.8061,0.80979,0.80544,0.80979,467750895.0
2009-02-12 18:00:00,0.80974,0.81054,0.80717,0.8094,415970863.0
2009-02-12 18:30:00,0.80926,0.81133,0.8089,0.81092,427836834.0
2009-02-12 19:00:00,0.81098,0.81338,0.81082,0.81311,432136568.0
2009-02-12 19:30:00,0.81311,0.81365,0.81221,0.81319,466538779.0
2009-02-12 20:00:00,0.81328,0.81453,0.8105,0.8111,435144310.0
2009-02-12 20:30:00,0.81092,0.81353,0.81092,0.81198,498829778.0
2009-02-12 21:00:00,0.81169,0.81269,0.81089,0.81124,479411572.0
2009-02-12 21:30:00,0.81126,0.81164,0.80808,0.80856,380376938.0
2009-02-12 22:00:00,0.80853,0.80999,0.8056,0.80933,455264820.0
2009-02-12 22:30:00,0.80933,0.81211,0.80901,0.81133,415439124.0
2009-02-12 23:00:00,0.81131,0.81191,0.81007,0.81094,525497174.0
2009-02-12 23:30:00,0.81087,0.81174,0.80665,0.81084,451752371.0
2009-02-13 00:00:00,0.81073,0.8144,0.80933,0.81286,413395756.0
2009-02-13 00:30:00,0.81278,0.81418,0.81115,0.81404,444680646.0
2009-02-13 01:00:00,0.81408,0.81458,0.81229,0.81365,411520546.0
2009-02-13 01:30:00,0.81362,0.81628,0.81123,0.81614,446229770.0
2009-02-13 02:00:00,0.8161,0.81631,0.81108,0.8131,368274576.0
2009-02-13 02:30:00,0.81305,0.81444,0.812,0.81327,465633620.0
2009-02-13 03:00:00,0.81308,0.81486,0.81308,0.81454,383853107.0
2009-02-13 03:30:00,0.81454,0.81487,0.81323,0.81391,437475190.0
2009-02-13 04:00:00,0.81388,0.81499,0.81335,0.81354,378268332.0
2009-02-13 04:30:00,0.81379,0.81559,0.81379,0.81509,461554569.0
2009-02-13 05:00:00,0.81525,0.81656,0.81516,0.81576,472075539.0
2009-02-13 05:30:00,0.81569,0.81697,0.81494,0.81592,426183287.0
2009-02-13 06:00:00,0.81583,0.81606,0.81376,0.81481,448008211.0
2009-02-13 06:30:00,0.81484,0.81539,0.81333,0.81518,414452246.0
2009-02-13 07:00:00,0.81518,0.81631,0.8139,0.81466,421623816.0
2009-02-13 07:30:00,0.81463,0.8156,0.81405,0.8156,380858705.0
2009-02-13 08:00:00,0.81534,0.81609,0.8143,0.81526,442386535.0
2009-02-13 08:30:00,0.81519,0.81568,0.81394,0.81469,493926924.0
2009-02-13 09:00:00,0.81465,0.8159,0.81355,0.81513,463336558.0
2009-02-13 09:30:00,0.81508,0.81934,0.81475,0.81922,428848698.0
2009-02-13 10:00:00,0.81987,0.82095,0.81862,0.82006,510238677.0
2009-02-13 10:30:00,0.81974,0.82071,0.81477,0.8176,474533604.0
2009-02-13 11:00:00,0.81713,0.81767,0.81488,0.81565,493836170.0
2009-02-13 11:30:00,0.81577,0.81807,0.81335,0.81335,392559108.0
2009-02-13 12:00:00,0.81356,0.8185,0.81272,0.81712,456146997.0
2009-02-13 12:30:00,0.81692,0.81793,0.81445,0.815,486350392.0
2009-02-13 13:00:00,0.81497,0.81842,0.81476,0.81677,432466768.0
2009-02-13 13:30:00,0.81677,0.81713,0.81479,0.81584,477343644.0
2009-02-13 14:00:00,0.81572,0.81629,0.81432,0.81596,402392001.0
2009-02-13 14:30:00,0.81603,0.81788,0.81459,0.81479,519101767.0
2009-02-13 15:00:00,0.81462,0.81613,0.81443,0.81565,450481863.0
2009-02-13 15:30:00,0.81552,0.81651,0.81404,0.81417,385230028.0
2009-02-13 16:00:00,0.81392,0.81486,0.81231,0.81467,424552064.0
2009-02-13 16:30:00,0.81479,0.81656,0.81384,0.81653,384422885.0
2009-02-13 17:00:00,0.81601,0.8165,0.81349,0.81542,426245442.0
2009-02-13 17:30:00,0.81531,0.82198,0.81527,0.82173,434639514.0
2009-02-13 18:00:00,0.82097,0.82097,0.81689,0.81841,414794516.0
2009-02-13 18:30:00,0.81838,0.82072,0.81773,0.81932,406133559.0
2009-02-13 19:00:00,0.81945,0.81993,0.81765,0.81829,451131929.0
2009-02-13 19:30:00,0.81815,0.81914,0.81537,0.81724,481041341.0
2009-02-13 20:00:00,0.81721,0.8191,0.81608,0.81873,464600462.0
2009-02-13 20:30:00,0.81876,0.81912,0.81753,0.81811,426778408.0
2009-02-13 21:00:00,0.81794,0.8182,0.81464,0.81506,345702678.0
2009-02-13 21:30:00,0.81497,0.81578,0.81313,0.81535,496351039.0
2009-02-13 22:00:00,0.81526,0.8164,0.81374,0.81535,534175399.0
2009-02-13 22:30:00,0.81535,0.81562,0.81158,0.81158,444523721.0
2009-02-13 23:00:00,0.81167,0.81306,0.80952,0.8113,367556327.0
2009-02-13 23:30:00,0.8113,0.8115,0.80751,0.80999,438475059.0
2009-02-16 00:00:00,0.80777,0.81025,0.80573,0.80828,346329614.0
2009-02-16 00:30:00,0.80831,0.80873,0.80723,0.80764,416953377.0
2009-02-16 01:00:00,0.80764,0.80841,0.80687,0.80802,371639357.0
2009-02-16 01:30:00,0.80799,0.81051,0.80782,0.81019,460040668.0
2009-02-16 02:00:00,0.81118,0.81225,0.80962,0.81138,456418551.0
2009-02-16 02:30:00,0.8109,0.81193,0.809,0.80932,362617949.0
2009-02-16 03:00:00,0.80912,0.81151,0.80912,0.81125,438659323.0
2009-02-16 03:30:00,0.81129,0.81156,0.80933,0.80945,329849457.0
2009-02-16 04:00:00,0.80933,0.81015,0.80848,0.80894,433977565.0
2009-02-16 04:30:00,0.80887,0.81081,0.80887,0.80981,354351211.0
2009-02-16 05:00:00,0.80978,0.81125,0.80955,0.81009,435193082.0
2009-02-16 05:30:00,0.80996,0.81157,0.80942,0.81095,531479674.0
2009-02-16 06:00:00,0.81091,0.81123,0.80948,0.81036,504461724.0
2009-02-16 06:30:00,0.8103,0.81036,0.80863,0.81,346027944.0
2009-02-16 07:00:00,0.80998,0.80998,0.80656,0.80846,418384748.0
2009-02-16 07:30:00,0.8085,0.80963,0.8059,0.80608,474879060.0
2009-02-16 08:00:00,0.80598,0.80808,0.80598,0.80738,469500714.0
2009-02-16 08:30:00,0.80763,0.8081,0.80563,0.80694,442307171.0
2009-02-16 09:00:00,0.807,0.80799,0.80616,0.80672,399721031.0
2009-02-16 09:30:00,0.80668,0.80801,0.80636,0.80773,412084062.0
2009-02-16 10:00:00,0.80766,0.80792,0.80572,0.80684,436588732.0
2009-02-16 10:30:00,0.80682,0.80761,0.80617,0.80754,429870573.0
2009-02-16 11:00:00,0.80781,0.8097,0.8054,0.80578,385131176.0
2009-02-16 11:30:00,0.80546,0.80703,0.80487,0.80548,414335136.0
2009-02-16 12:00:00,0.80543,0.80782,0.80438,0.80576,384577299.0
2009-02-16 12:30:00,0.80564,0.80866,0.80564,0.80683,441172188.0
2009-02-16 13:00:00,0.80692,0.8079,0.80553,0.80596,521024379.0
2009-02-16 13:30:00,0.80589,0.80855,0.80589,0.80813,392168737.0
2009-02-16 14:00:00,0.80852,0.8096,0.8077,0.80933,474966217.0
2009-02-16 14:30:00,0.80901,0.81088,0.80754,0.81058,421691519.0
2009-02-16 15:00:00,0.81048,0.8109,0.80917,0.81008,476779900.0
2009-02-16 15:30:00,0.81021,0.81106,0.80973,0.8103,437688623.0
2009-02-16 16:00:00,0.8101,0.81177,0.80883,0.81057,390644555.0
2009-02-16 16:30:00,0.81037,0.81091,0.8089,0.80911,498657591.0
2009-02-16 17:00:00,0.80932,0.80961,0.80663,0.80878,471732012.0
2009-02-16 17:30:00,0.80879,0.80973,0.80643,0.80675,517104751.0
2009-02-16 18:00:00,0.80666,0.80782,0.80563,0.80654,400666191.0
2009-02-16 18:30:00,0.80641,0.8069,0.80537,0.80546,434326866.0
2009-02-16 19:00:00,0.80556,0.8073,0.8048,0.8073,504979826.0
2009-02-16 19:30:00,0.80544,0.80664,0.80487,0.80569,409243067.0
2009-02-16 20:00:00,0.8052,0.8075,0.80517,0.80705,406786266.0
2009-02-16 20:30:00,0.80701,0.80823,0.80631,0.80687,393211594.0
2009-02-16 21:00:00,0.80687,0.80775,0.8061,0.80663,400065078.0
2009-02-16 21:30:00,0.80673,0.80836,0.80583,0.80681,397103851.0
2009-02-16 22:00:00,0.80702,0.80752,0.8065,0.80709,412766895.0
2009-02-16 22:30:00,0.8071,0.80815,0.80664,0.80668,473280969.0
2009-02-16 23:00:00,0.80677,0.80775,0.80523,0.80523,446227173.0
2009-02-16 23:30:00,0.80608,0.80811,0.80608,0.80729,365620933.0
2009-02-17 00:00:00,0.80677,0.80855,0.80634,0.80672,432236037.0
2009-02-17 00:30:00,0.80653,0.8075,0.80651,0.8071,391926983.0
2009-02-17 01:00:00,0.8071,0.80916,0.80693,0.80891,463638419.0
2009-02-17 01:30:00,0.80891,0.81056,0.80812,0.81042,372171705.0
2009-02-17 02:00:00,0.81042,0.8107,0.80824,0.80911,376309580.0
2009-02-17 02:30:00,0.80899,0.80947,0.80635,0.8078,461535647.0
2009-02-17 03:00:00,0.808,0.80833,0.80503,0.80573,402020789.0
2009-02-17 03:30:00,0.80604,0.80636,0.80436,0.80442,435139581.0
2009-02-17 04:00:00,0.8043,0.8064,0.80392,0.80538,370201573.0
2009-02-17 04:30:00,0.8055,0.80767,0.80432,0.80515,499204844.0
2009-02-17 05:00:00,0.80507,0.80612,0.80449,0.80571,502825930.0
2009-02-17 05:30:00,0.80571,0.8059,0.80376,0.80409,428735485.0
2009-02-17 06:00:00,0.80413,0.80548,0.80351,0.80351,450629774.0
2009-02-17 06:30:00,0.80367,0.80503,0.80197,0.80253,430458727.0
2009-02-17 07:00:00,0.80272,0.8036,0.80153,0.802,411695611.0
2009-02-17 07:30:00,0.80191,0.80248,0.80092,0.80142,431877973.0
2009-02-17 08:00:00,0.80148,0.80293,0.80103,0.8028,481278307.0
2009-02-17 08:30:00,0.80261,0.80268,0.80029,0.8011,530247433.0
2009-02-17 09:00:00,0.80119,0.80127,0.79881,0.79947,468483120.0
2009-02-17 09:30:00,0.79954,0.80244,0.7993,0.80177,411309343.0
2009-02-17 10:00:00,0.80168,0.80314,0.80054,0.80283,487792592.0
2009-02-17 10:30:00,0.80269,0.80376,0.80192,0.80342,474835986.0
2009-02-17 11:00:00,0.80315,0.80472,0.8023,0.80341,495649316.0
2009-02-17 11:30:00,0.80347,0.80737,0.80347,0.80737,404226709.0
2009-02-17 12:00:00,0.80719,0.80857,0.80556,0.80805,444261648.0
2009-02-17 12:30:00,0.80798,0.81006,0.80177,0.80981,468181844.0
2009-02-17 13:00:00,0.80965,0.80965,0.80711,0.80791,422265187.0
2009-02-17 13:30:00,0.80786,0.80835,0.80317,0.8071,476294416.0
2009-02-17 14:00:00,0.80717,0.80838,0.80417,0.80774,403395595.0
2009-02-17 14:30:00,0.8073,0.80869,0.80672,0.8077,537077758.0
2009-02-17 15:00:00,0.80766,0.80919,0.80617,0.80737,463218013.0
2009-02-17 15:30:00,0.80699,0.8074,0.80422,0.80605,385166697.0
2009-02-17 16:00:00,0.80622,0.807,0.80471,0.80591,420584504.0
2009-02-17 16:30:00,0.80585,0.80699,0.80427,0.80635,388134407.0
2009-02-17 17:00:00,0.80653,0.80668,0.80427,0.8056,418612405.0
2009-02-17 17:30:00,0.80556,0.80604,0.80361,0.80514,439083791.0
2009-02-17 18:00:00,0.80533,0.80665,0.80464,0.80539,417625229.0
2009-02-17 18:30:00,0.80537,0.8061,0.80344,0.80431,415671341.0
2009-02-17 19:00:00,0.8045,0.80545,0.80171,0.80223,430380291.0
2009-02-17 19:30:00,0.80224,0.80477,0.80185,0.8047,474666559.0
2009-02-17 20:00:00,0.80468,0.80468,0.80237,0.80424,484091459.0
2009-02-17 20:30:00,0.8042,0.80546,0.8037,0.80474,389196171.0
2009-02-17 21:00:00,0.80508,0.80557,0.80325,0.80433,334103760.0
2009-02-17 21:30:00,0.80465,0.80668,0.80443,0.80534,500823403.0
2009-02-17 22:00:00,0.80526,0.80623,0.80452,0.80474,514370132.0
2009-02-17 22:30:00,0.8048,0.8056,0.80254,0.80443,417702814.0
2009-02-17 23:00:00,0.80433,0.80496,0.80218,0.80238,364178116.0
2009-02-17 23:30:00,0.80263,0.80395,0.80199,0.80288,438997550.0
2009-02-18 00:00:00,0.80433,0.80433,0.80022,0.80134,366990565.0
2009-02-18 00:30:00,0.80143,0.80459,0.80073,0.80173,440441214.0
2009-02-18 01:00:00,0.80459,0.80472,0.802,0.8037,354010353.0
2009-02-18 01:30:00,0.80386,0.80535,0.80307,0.80484,426598817.0
2009-02-18 02:00:00,0.80478,0.80566,0.80376,0.80405,427934714.0
2009-02-18 02:30:00,0.80401,0.80569,0.80393,0.80427,358122312.0
2009-02-18 03:00:00,0.80452,0.80647,0.80397,0.80622,423350062.0
2009-02-18 03:30:00,0.80619,0.80767,0.80546,0.80714,350630252.0
2009-02-18 04:00:00,0.8071,0.8084,0.80593,0.80811,439963926.0
2009-02-18 04:30:00,0.80799,0.80837,0.80564,0.80699,367286555.0
2009-02-18 05:00:00,0.80702,0.80774,0.80575,0.80575,394589222.0
2009-02-18 05:30:00,0.80575,0.80702,0.80533,0.8067,500583351.0
2009-02-18 06:00:00,0.80653,0.80761,0.8061,0.80717,477621213.0
2009-02-18 06:30:00,0.80717,0.80764,0.8063,0.80659,332881884.0
2009-02-18 07:00:00,0.80666,0.80686,0.80567,0.80621,374610815.0
2009-02-18 07:30:00,0.80637,0.80757,0.8061,0.80681,477444540.0
2009-02-18 08:00:00,0.80677,0.80878,0.80607,0.80746,474082221.0
2009-02-18 08:30:00,0.80733,0.80908,0.80675,0.8081,426017221.0
2009-02-18 09:00:00,0.8081,0.80986,0.80745,0.80927,418003796.0
2009-02-18 09:30:00,0.80936,0.80992,0.8074,0.80861,414582355.0
2009-02-18 10:00:00,0.80828,0.80947,0.8074,0.80888,431431381.0
2009-02-18 10:30:00,0.80861,0.8107,0.8081,0.80955,414572328.0
2009-02-18 11:00:00,0.80957,0.80964,0.80646,0.80724,399062207.0
2009-02-18 11:30:00,0.80724,0.80743,0.80304,0.80304,420666604.0
2009-02-18 12:00:00,0.80325,0.80484,0.80205,0.80477,385846047.0
2009-02-18 12:30:00,0.80502,0.80629,0.80451,0.80514,466563047.0
2009-02-18 13:00:00,0.80531,0.80737,0.80408,0.80563,529816685.0
2009-02-18 13:30:00,0.80582,0.80734,0.80506,0.80603,394001601.0
2009-02-18 14:00:00,0.80609,0.80635,0.80414,0.80622,487114238.0
2009-02-18 14:30:00,0.8059,0.8059,0.80362,0.8047,410337037.0
2009-02-18 15:00:00,0.80447,0.8057,0.80355,0.80512,467676579.0
2009-02-18 15:30:00,0.80482,0.80589,0.8024,0.8024,434043275.0
2009-02-18 16:00:00,0.80245,0.80422,0.80154,0.80358,415896567.0
2009-02-18 16:30:00,0.80346,0.80409,0.80202,0.80294,501861856.0
2009-02-18 17:00:00,0.80289,0.80289,0.7999,0.7999,455615558.0
2009-02-18 17:30:00,0.80041,0.80249,0.79951,0.80205,479420697.0
2009-02-18 18:00:00,0.80177,0.80396,0.79997,0.80348,415850600.0
2009-02-18 18:30:00,0.80354,0.80424,0.80184,0.80323,453361082.0
2009-02-18 19:00:00,0.80346,0.80514,0.80243,0.80259,535058823.0
2009-02-18 19:30:00,0.80297,0.80577,0.8025,0.80526,496097536.0
2009-02-18 20:00:00,0.80526,0.80618,0.80445,0.80476,440100612.0
2009-02-18 20:30:00,0.8046,0.80523,0.80331,0.80343,422517655.0
2009-02-18 21:00:00,0.80343,0.80513,0.80318,0.80444,440256180.0
2009-02-18 21:30:00,0.80416,0.8048,0.80336,0.80376,453388691.0
2009-02-18 22:00:00,0.80378,0.80467,0.80315,0.80322,430809068.0
2009-02-18 22:30:00,0.80354,0.80461,0.80341,0.80382,486492370.0
2009-02-18 23:00:00,0.80365,0.80434,0.80241,0.80368,509429065.0
2009-02-18 23:30:00,0.80368,0.80438,0.80198,0.80255,369764701.0
2009-02-19 00:00:00,0.80203,0.80505,0.80122,0.80495,426608710.0
2009-02-19 00:30:00,0.804,0.80463,0.8029,0.80405,398997486.0
2009-02-19 01:00:00,0.80424,0.80489,0.80342,0.80382,446063430.0
2009-02-19 01:30:00,0.80325,0.80465,0.80296,0.80465,350285927.0
2009-02-19 02:00:00,0.80446,0.80626,0.80355,0.80588,342950684.0
2009-02-19 02:30:00,0.80588,0.80737,0.8051,0.80605,442471897.0
2009-02-19 03:00:00,0.80612,0.80693,0.80504,0.80636,398532540.0
2009-02-19 03:30:00,0.80649,0.80697,0.8053,0.80625,456561393.0
2009-02-19 04:00:00,0.80632,0.80725,0.80583,0.80706,381959875.0
2009-02-19 04:30:00,0.80693,0.80766,0.80613,0.80655,500370185.0
2009-02-19 05:00:00,0.80659,0.808,0.8064,0.80736,460890444.0
2009-02-19 05:30:00,0.80729,0.80766,0.80617,0.8064,460926018.0
2009-02-19 06:00:00,0.80663,0.80779,0.80581,0.80673,466551264.0
2009-02-19 06:30:00,0.80676,0.80747,0.80608,0.80728,437587999.0
2009-02-19 07:00:00,0.80721,0.80747,0.80537,0.80649,417923439.0
2009-02-19 07:30:00,0.80653,0.80717,0.8061,0.80653,417983971.0
2009-02-19 08:00:00,0.80653,0.80707,0.80496,0.80647,497233596.0
2009-02-19 08:30:00,0.80587,0.808,0.80587,0.80588,516345190.0
2009-02-19 09:00:00,0.80615,0.80739,0.80558,0.80646,453506589.0
2009-02-19 09:30:00,0.8066,0.80853,0.80626,0.80718,416885409.0
2009-02-19 10:00:00,0.80752,0.81103,0.80737,0.81085,479160154.0
2009-02-19 10:30:00,0.81053,0.81095,0.80908,0.80967,457884290.0
2009-02-19 11:00:00,0.80984,0.8099,0.80758,0.80889,491411889.0
2009-02-19 11:30:00,0.80882,0.81087,0.80882,0.81027,429098378.0
2009-02-19 12:00:00,0.81022,0.81184,0.81001,0.81031,433327762.0
2009-02-19 12:30:00,0.81024,0.81024,0.80847,0.80906,460963985.0
2009-02-19 13:00:00,0.80928,0.81085,0.80631,0.81021,418385488.0
2009-02-19 13:30:00,0.81028,0.81135,0.80729,0.81075,502820685.0
2009-02-19 14:00:00,0.81088,0.81234,0.8094,0.81195,399466563.0
2009-02-19 14:30:00,0.81202,0.81202,0.80916,0.8101,549749824.0
2009-02-19 15:00:00,0.80999,0.81098,0.80903,0.80986,457384858.0
2009-02-19 15:30:00,0.80986,0.81386,0.80971,0.81272,386668113.0
2009-02-19 16:00:00,0.81315,0.81463,0.81276,0.81334,411875082.0
2009-02-19 16:30:00,0.81309,0.81369,0.81166,0.81214,407305034.0
2009-02-19 17:00:00,0.8117,0.81285,0.81155,0.81256,405819242.0
2009-02-19 17:30:00,0.81239,0.81337,0.80999,0.81337,438261180.0
2009-02-19 18:00:00,0.81362,0.81498,0.81261,0.81351,415398967.0
2009-02-19 18:30:00,0.81355,0.81378,0.81107,0.8116,418527393.0
2009-02-19 19:00:00,0.81148,0.81186,0.80956,0.80968,402450105.0
2009-02-19 19:30:00,0.80981,0.81092,0.80883,0.81029,475924628.0
2009-02-19 20:00:00,0.81027,0.81297,0.80932,0.81116,473923471.0
2009-02-19 20:30:00,0.81138,0.81183,0.8101,0.8101,368359690.0
2009-02-19 21:00:00,0.80991,0.81201,0.8096,0.81201,352265177.0
2009-02-19 21:30:00,0.81214,0.81214,0.80948,0.80971,477317506.0
2009-02-19 22:00:00,0.80975,0.81092,0.80817,0.80979,483455850.0
2009-02-19 22:30:00,0.80973,0.80983,0.80775,0.80868,402824607.0
2009-02-19 23:00:00,0.80871,0.81026,0.80813,0.80969,357274097.0
2009-02-19 23:30:00,0.80994,0.81049,0.80856,0.80893,411513076.0
2009-02-20 00:00:00,0.80837,0.80917,0.8073,0.8083,355885850.0
2009-02-20 00:30:00,0.80833,0.81134,0.80804,0.80901,414754072.0
2009-02-20 01:00:00,0.80914,0.81301,0.80914,0.81109,359902790.0
2009-02-20 01:30:00,0.81093,0.81264,0.80935,0.80961,434686898.0
2009-02-20 02:00:00,0.80942,0.81128,0.80942,0.81043,420318943.0
2009-02-20 02:30:00,0.81043,0.81127,0.80866,0.80938,372074883.0
2009-02-20 03:00:00,0.80935,0.80969,0.80761,0.80865,399328170.0
2009-02-20 03:30:00,0.80787,0.80877,0.80611,0.80665,479600135.0
2009-02-20 04:00:00,0.80673,0.80813,0.80543,0.8056,464160338.0
2009-02-20 04:30:00,0.80593,0.80713,0.80553,0.80668,356560981.0
2009-02-20 05:00:00,0.806,0.80766,0.8058,0.80636,354174882.0
2009-02-20 05:30:00,0.80628,0.80667,0.80307,0.80388,474809116.0
2009-02-20 06:00:00,0.80397,0.80496,0.80309,0.8044,491070084.0
2009-02-20 06:30:00,0.80413,0.8053,0.80366,0.80461,404630274.0
2009-02-20 07:00:00,0.80449,0.8055,0.80354,0.80486,410681390.0
2009-02-20 07:30:00,0.80495,0.80628,0.80458,0.80546,415316126.0
2009-02-20 08:00:00,0.80443,0.80557,0.80255,0.80339,441087657.0
2009-02-20 08:30:00,0.80311,0.80374,0.80211,0.80341,404323854.0
2009-02-20 09:00:00,0.80342,0.80378,0.80173,0.80324,411874191.0
2009-02-20 09:30:00,0.80324,0.80362,0.80217,0.80309,415857574.0
2009-02-20 10:00:00,0.80305,0.80363,0.80139,0.80274,392548573.0
2009-02-20 10:30:00,0.80262,0.80458,0.80193,0.80363,464794106.0
2009-02-20 11:00:00,0.80341,0.80476,0.80209,0.80381,562372684.0
2009-02-20 11:30:00,0.80399,0.80519,0.80297,0.80454,415681238.0
2009-02-20 12:00:00,0.80442,0.80639,0.80187,0.80368,502351149.0
2009-02-20 12:30:00,0.80373,0.80614,0.80367,0.8055,417493329.0
2009-02-20 13:00:00,0.80527,0.8069,0.80512,0.80645,469946691.0
2009-02-20 13:30:00,0.80652,0.80836,0.80627,0.80791,424005900.0
2009-02-20 14:00:00,0.80829,0.80834,0.80581,0.80695,420529781.0
2009-02-20 14:30:00,0.80701,0.8073,0.80507,0.80546,476163323.0
2009-02-20 15:00:00,0.80523,0.80685,0.8049,0.80596,463062175.0
2009-02-20 15:30:00,0.80603,0.80726,0.80424,0.80622,473398766.0
2009-02-20 16:00:00,0.80619,0.80635,0.80407,0.8051,416704922.0
2009-02-20 16:30:00,0.80528,0.81063,0.80487,0.81026,439791205.0
2009-02-20 17:00:00,0.8101,0.81057,0.80627,0.8068,545699345.0
2009-02-20 17:30:00,0.80677,0.80912,0.80645,0.80817,509086741.0
2009-02-20 18:00:00,0.80798,0.80798,0.80461,0.805,415768788.0
2009-02-20 18:30:00,0.80484,0.80727,0.804,0.8048,420753492.0
2009-02-20 19:00:00,0.80437,0.80938,0.80437,0.80891,442082397.0
2009-02-20 19:30:00,0.80851,0.80955,0.80556,0.80773,491157831.0
2009-02-20 20:00:00,0.80776,0.80967,0.80633,0.80967,437840011.0
2009-02-20 20:30:00,0.80987,0.81054,0.80801,0.8088,434139492.0
2009-02-20 21:00:00,0.80882,0.8092,0.80681,0.80743,464434512.0
2009-02-20 21:30:00,0.80756,0.8081,0.80581,0.80727,390026921.0
2009-02-20 22:00:00,0.80713,0.8084,0.806,0.80609,462219649.0
2009-02-20 22:30:00,0.80609,0.80687,0.80452,0.80684,388820670.0
2009-02-20 23:00:00,0.80658,0.80818,0.80563,0.80794,431171141.0
2009-02-20 23:30:00,0.80781,0.80899,0.8066,0.80705,353300807.0
2009-02-23 00:00:00,0.80683,0.80887,0.80458,0.80695,477013060.0
2009-02-23 00:30:00,0.80695,0.80872,0.80505,0.80561,403410324.0
2009-02-23 01:00:00,0.80564,0.80919,0.80564,0.80879,519533882.0
2009-02-23 01:30:00,0.80875,0.80997,0.806,0.80602,451887024.0
2009-02-23 02:00:00,0.80533,0.80798,0.80514,0.80786,453129798.0
2009-02-23 02:30:00,0.80803,0.80841,0.80494,0.80547,529158230.0
2009-02-23 03:00:00,0.80556,0.80711,0.80513,0.8055,475892201.0
2009-02-23 03:30:00,0.80587,0.81022,0.80526,0.80859,516533803.0
2009-02-23 04:00:00,0.80831,0.81024,0.80783,0.80887,376732629.0
2009-02-23 04:30:00,0.80913,0.80962,0.80604,0.80913,424799891.0
2009-02-23 05:00:00,0.80913,0.81059,0.8079,0.80932,388867669.0
2009-02-23 05:30:00,0.80932,0.81038,0.80775,0.80825,446634544.0
2009-02-23 06:00:00,0.80832,0.809,0.80767,0.80871,386489081.0
2009-02-23 06:30:00,0.80858,0.80861,0.80581,0.80728,458430694.0
2009-02-23 07:00:00,0.80737,0.80784,0.80659,0.80783,426950702.0
2009-02-23 07:30:00,0.80783,0.81005,0.8071,0.80764,404160542.0
2009-02-23 08:00:00,0.80774,0.81055,0.8073,0.80992,487627775.0
2009-02-23 08:30:00,0.80989,0.81057,0.80869,0.80989,440111259.0
2009-02-23 09:00:00,0.80994,0.81086,0.80826,0.80915,407906021.0
2009-02-23 09:30:00,0.80943,0.81019,0.80814,0.80969,418589700.0
2009-02-23 10:00:00,0.80969,0.8105,0.80829,0.80858,503861103.0
2009-02-23 10:30:00,0.80862,0.81147,0.80845,0.81147,530849410.0
2009-02-23 11:00:00,0.81163,0.81163,0.80763,0.80799,436132836.0
2009-02-23 11:30:00,0.80773,0.80992,0.80723,0.8075,419115323.0
2009-02-23 12:00:00,0.8074,0.8129,0.8074,0.81091,472772311.0
2009-02-23 12:30:00,0.81097,0.811,0.80711,0.80889,462860562.0
2009-02-23 13:00:00,0.80874,0.80969,0.80654,0.80848,512910908.0
2009-02-23 13:30:00,0.80848,0.8085,0.80573,0.80734,424149965.0
2009-02-23 14:00:00,0.80729,0.80896,0.80657,0.80883,407256231.0
2009-02-23 14:30:00,0.80863,0.80934,0.80505,0.80548,443022781.0
2009-02-23 15:00:00,0.80552,0.80915,0.80536,0.80736,436830055.0
2009-02-23 15:30:00,0.80834,0.80975,0.80599,0.80599,513099269.0
2009-02-23 16:00:00,0.80612,0.80686,0.80485,0.80587,408706389.0
2009-02-23 16:30:00,0.80563,0.80771,0.80519,0.80746,563326259.0
2009-02-23 17:00:00,0.80754,0.80754,0.80515,0.80686,474638558.0
2009-02-23 17:30:00,0.80667,0.80695,0.80455,0.80526,398457491.0
2009-02-23 18:00:00,0.80555,0.80635,0.80484,0.80566,419452895.0
2009-02-23 18:30:00,0.80566,0.80674,0.80403,0.80674,419290700.0
2009-02-23 19:00:00,0.80698,0.80768,0.80551,0.80683,413686208.0
2009-02-23 19:30:00,0.80685,0.8073,0.80431,0.80523,437570163.0
2009-02-23 20:00:00,0.80488,0.80658,0.80437,0.80477,411726934.0
2009-02-23 20:30:00,0.80494,0.80644,0.80469,0.80568,415915374.0
2009-02-23 21:00:00,0.80563,0.80642,0.80465,0.80532,408068002.0
2009-02-23 21:30:00,0.80551,0.8059,0.80273,0.80325,482410881.0
2009-02-23 22:00:00,0.80311,0.80438,0.80259,0.80374,475913432.0
2009-02-23 22:30:00,0.8037,0.80395,0.80055,0.80181,396598201.0
2009-02-23 23:00:00,0.80175,0.80532,0.80049,0.80326,356498801.0
2009-02-23 23:30:00,0.80308,0.80308,0.80004,0.80167,454146092.0
2009-02-24 00:00:00,0.80107,0.80265,0.80047,0.80265,495091737.0
2009-02-24 00:30:00,0.80259,0.80312,0.80081,0.80259,406486167.0
2009-02-24 01:00:00,0.80249,0.80335,0.801,0.80211,400834805.0
2009-02-24 01:30:00,0.80199,0.80243,0.80036,0.80074,449056560.0
2009-02-24 02:00:00,0.80093,0.80219,0.7996,0.80046,449841492.0
2009-02-24 02:30:00,0.80046,0.80271,0.79977,0.80259,424666813.0
2009-02-24 03:00:00,0.80256,0.8043,0.8019,0.80383,404328039.0
2009-02-24 03:30:00,0.8039,0.8045,0.80265,0.8039,484474345.0
2009-02-24 04:00:00,0.80398,0.80428,0.8028,0.80328,442598066.0
2009-02-24 04:30:00,0.80324,0.8035,0.80215,0.80253,357568816.0
2009-02-24 05:00:00,0.80287,0.80461,0.80207,0.80442,395435484.0
2009-02-24 05:30:00,0.80387,0.80622,0.80387,0.80557,476842865.0
2009-02-24 06:00:00,0.80553,0.80594,0.8048,0.80582,478982144.0
2009-02-24 06:30:00,0.80594,0.8074,0.80483,0.80603,417840221.0
2009-02-24 07:00:00,0.8059,0.80881,0.80571,0.80647,417602211.0
2009-02-24 07:30:00,0.80643,0.80755,0.80577,0.80736,409768033.0
2009-02-24 08:00:00,0.80733,0.80767,0.80563,0.8062,435288613.0
2009-02-24 08:30:00,0.80631,0.80639,0.80351,0.80464,411314476.0
2009-02-24 09:00:00,0.80466,0.80678,0.80441,0.80617,404239698.0
2009-02-24 09:30:00,0.80604,0.80909,0.80604,0.80876,430162054.0
2009-02-24 10:00:00,0.80872,0.81032,0.80613,0.80938,400286251.0
2009-02-24 10:30:00,0.80924,0.81029,0.80633,0.80816,475287790.0
2009-02-24 11:00:00,0.80833,0.80986,0.80728,0.80899,547639374.0
2009-02-24 11:30:00,0.80892,0.81,0.80781,0.80855,418562717.0
2009-02-24 12:00:00,0.80837,0.80942,0.80783,0.80854,495575703.0
2009-02-24 12:30:00,0.80872,0.80911,0.8073,0.8076,429776848.0
2009-02-24 13:00:00,0.80795,0.80915,0.8073,0.80864,440142460.0
2009-02-24 13:30:00,0.80871,0.80913,0.80749,0.80882,392409145.0
2009-02-24 14:00:00,0.80863,0.80882,0.80603,0.807,447114808.0
2009-02-24 14:30:00,0.80712,0.80757,0.80626,0.80672,516426480.0
2009-02-24 15:00:00,0.80693,0.80797,0.80653,0.80653,464383238.0
2009-02-24 15:30:00,0.80647,0.80654,0.80445,0.80524,468681370.0
2009-02-24 16:00:00,0.80515,0.80598,0.80459,0.80471,422629547.0
2009-02-24 16:30:00,0.80451,0.80556,0.80103,0.80191,439011916.0
2009-02-24 17:00:00,0.80196,0.80224,0.79925,0.80075,548899874.0
2009-02-24 17:30:00,0.80072,0.80134,0.79776,0.80127,511056038.0
2009-02-24 18:00:00,0.8014,0.80295,0.80012,0.80276,419166376.0
2009-02-24 18:30:00,0.80259,0.8027,0.8001,0.80117,416188956.0
2009-02-24 19:00:00,0.80124,0.80248,0.80022,0.80241,456329684.0
2009-02-24 19:30:00,0.80724,0.80724,0.80215,0.80365,507492879.0
2009-02-24 20:00:00,0.8038,0.80482,0.80274,0.80444,457209237.0
2009-02-24 20:30:00,0.80463,0.80784,0.80437,0.80729,439278476.0
2009-02-24 21:00:00,0.80756,0.80968,0.80628,0.80862,453131693.0
2009-02-24 21:30:00,0.80856,0.80943,0.8065,0.80789,371224273.0
2009-02-24 22:00:00,0.80738,0.80849,0.80649,0.80656,464693514.0
2009-02-24 22:30:00,0.80649,0.80929,0.806,0.809,410727945.0
2009-02-24 23:00:00,0.8088,0.81008,0.80662,0.80686,437998724.0
2009-02-24 23:30:00,0.8063,0.81025,0.80627,0.80811,367102316.0
2009-02-25 00:00:00,0.8083,0.81027,0.80757,0.80943,518333264.0
2009-02-25 00:30:00,0.80956,0.81025,0.80911,0.80999,498794434.0
2009-02-25 01:00:00,0.81006,0.81071,0.8092,0.8103,524040186.0
2009-02-25 01:30:00,0.81026,0.81052,0.80827,0.80852,454362246.0
2009-02-25 02:00:00,0.80828,0.80877,0.80731,0.80863,447153580.0
2009-02-25 02:30:00,0.80879,0.81018,0.80847,0.80867,521391834.0
2009-02-25 03:00:00,0.80847,0.8094,0.80705,0.80774,526548334.0
2009-02-25 03:30:00,0.80812,0.80911,0.80787,0.8087,511393808.0
2009-02-25 04:00:00,0.8087,0.80937,0.80809,0.8086,384050690.0
2009-02-25 04:30:00,0.8086,0.80966,0.8071,0.80844,443315568.0
2009-02-25 05:00:00,0.80876,0.80958,0.80708,0.80958,407862273.0
2009-02-25 05:30:00,0.80971,0.81118,0.80757,0.80784,480212848.0
2009-02-25 06:00:00,0.80779,0.81013,0.80644,0.80903,361032921.0
2009-02-25 06:30:00,0.80931,0.81055,0.80784,0.81055,426859073.0
2009-02-25 07:00:00,0.81039,0.81284,0.81018,0.81076,418439223.0
2009-02-25 07:30:00,0.81075,0.81179,0.8093,0.81074,448869965.0
2009-02-25 08:00:00,0.8109,0.81185,0.80943,0.81169,515563347.0
2009-02-25 08:30:00,0.8116,0.81261,0.81028,0.81091,461253680.0
2009-02-25 09:00:00,0.81059,0.81325,0.81046,0.81321,414978101.0
2009-02-25 09:30:00,0.81337,0.81337,0.81143,0.81172,418426826.0
2009-02-25 10:00:00,0.81204,0.81404,0.81204,0.81391,517009316.0
2009-02-25 10:30:00,0.81376,0.81445,0.8107,0.81395,542892434.0
2009-02-25 11:00:00,0.81372,0.81456,0.81154,0.81437,426827122.0
2009-02-25 11:30:00,0.81444,0.81444,0.81068,0.81165,410554969.0
2009-02-25 12:00:00,0.81156,0.81235,0.80988,0.81113,467934842.0
2009-02-25 12:30:00,0.81125,0.81248,0.81106,0.81157,480034088.0
2009-02-25 13:00:00,0.81172,0.8123,0.80963,0.81062,523116893.0
2009-02-25 13:30:00,0.81102,0.81256,0.8084,0.80902,437962338.0
2009-02-25 14:00:00,0.80928,0.80959,0.8076,0.80808,432224984.0
2009-02-25 14:30:00,0.80808,0.80867,0.80628,0.80767,454601387.0
2009-02-25 15:00:00,0.80706,0.81037,0.8068,0.80986,438371054.0
2009-02-25 15:30:00,0.8098,0.81022,0.80907,0.80972,507894801.0
2009-02-25 16:00:00,0.80972,0.81124,0.80914,0.81086,428738403.0
2009-02-25 16:30:00,0.81099,0.81228,0.81061,0.81151,545900921.0
2009-02-25 17:00:00,0.81097,0.81487,0.81048,0.81355,471891888.0
2009-02-25 17:30:00,0.81348,0.81475,0.81188,0.81363,417583930.0
2009-02-25 18:00:00,0.81372,0.81518,0.81251,0.8147,425860648.0
2009-02-25 18:30:00,0.81477,0.81523,0.81246,0.81254,393269388.0
2009-02-25 19:00:00,0.81265,0.81286,0.81026,0.81114,408685879.0
2009-02-25 19:30:00,0.8111,0.81291,0.8102,0.81276,456313612.0
2009-02-25 20:00:00,0.81272,0.81309,0.81089,0.81089,482371586.0
2009-02-25 20:30:00,0.81093,0.81172,0.80978,0.81015,446733372.0
2009-02-25 21:00:00,0.81034,0.81139,0.80873,0.81112,417095187.0
2009-02-25 21:30:00,0.81118,0.81182,0.8089,0.80947,443937834.0
2009-02-25 22:00:00,0.80944,0.81303,0.80935,0.81259,492209515.0
2009-02-25 22:30:00,0.81252,0.81297,0.81152,0.81152,394743689.0
2009-02-25 23:00:00,0.81118,0.81263,0.81068,0.81263,336512407.0
2009-02-25 23:30:00,0.81274,0.81346,0.81123,0.81269,459138491.0
2009-02-26 00:00:00,0.81187,0.81337,0.8114,0.81164,481292725.0
2009-02-26 00:30:00,0.81171,0.81319,0.81087,0.81207,376753513.0
2009-02-26 01:00:00,0.81198,0.8133,0.8113,0.81287,426388419.0
2009-02-26 01:30:00,0.81274,0.81565,0.81121,0.81121,441417870.0
2009-02-26 02:00:00,0.81115,0.81329,0.8109,0.81329,550056874.0
2009-02-26 02:30:00,0.81348,0.81559,0.81348,0.81503,444380697.0
2009-02-26 03:00:00,0.81516,0.81577,0.81445,0.81555,453908317.0
2009-02-26 03:30:00,0.81555,0.8161,0.81458,0.81553,522787372.0
2009-02-26 04:00:00,0.81527,0.81533,0.8139,0.81467,455641816.0
2009-02-26 04:30:00,0.81485,0.81525,0.81409,0.81519,357138987.0
2009-02-26 05:00:00,0.81515,0.81541,0.81417,0.81443,391282010.0
2009-02-26 05:30:00,0.81478,0.81523,0.8141,0.81467,477686742.0
2009-02-26 06:00:00,0.8143,0.81496,0.81397,0.81419,415160211.0
2009-02-26 06:30:00,0.81419,0.8155,0.81382,0.8149,419658277.0
2009-02-26 07:00:00,0.8149,0.8149,0.81373,0.81383,454929830.0
2009-02-26 07:30:00,0.81366,0.81489,0.81273,0.8129,503418002.0
2009-02-26 08:00:00,0.81321,0.8136,0.81167,0.81195,442141506.0
2009-02-26 08:30:00,0.81193,0.81337,0.81175,0.81317,418536732.0
2009-02-26 09:00:00,0.81319,0.81452,0.81217,0.81281,385263516.0
2009-02-26 09:30:00,0.81275,0.81364,0.81219,0.81299,415386522.0
2009-02-26 10:00:00,0.81307,0.81374,0.81225,0.8123,418053359.0
2009-02-26 10:30:00,0.81282,0.81283,0.81103,0.81269,484206757.0
2009-02-26 11:00:00,0.81266,0.81295,0.81076,0.81287,546042892.0
2009-02-26 11:30:00,0.81286,0.81504,0.81273,0.81463,431571373.0
2009-02-26 12:00:00,0.81446,0.81484,0.81204,0.81216,503269916.0
2009-02-26 12:30:00,0.81209,0.81245,0.81077,0.81083,442628942.0
2009-02-26 13:00:00,0.81112,0.81299,0.8103,0.81177,458861994.0
2009-02-26 13:30:00,0.81184,0.8138,0.81123,0.81335,427429451.0
2009-02-26 14:00:00,0.81334,0.81425,0.81159,0.81159,438234935.0
2009-02-26 14:30:00,0.81147,0.81227,0.81044,0.8116,523939200.0
2009-02-26 15:00:00,0.81174,0.81244,0.81006,0.81087,480847815.0
2009-02-26 15:30:00,0.81095,0.81149,0.80946,0.81119,453139808.0
2009-02-26 16:00:00,0.81135,0.81238,0.81006,0.81139,416990710.0
2009-02-26 16:30:00,0.81139,0.81203,0.80993,0.81035,418718739.0
2009-02-26 17:00:00,0.81045,0.81265,0.80998,0.81105,560380628.0
2009-02-26 17:30:00,0.81108,0.81236,0.81031,0.81142,514799791.0
2009-02-26 18:00:00,0.81142,0.8134,0.81066,0.81295,419802222.0
2009-02-26 18:30:00,0.81292,0.81471,0.812,0.81347,422722007.0
2009-02-26 19:00:00,0.81368,0.81519,0.81279,0.81393,461399496.0
2009-02-26 19:30:00,0.81378,0.81487,0.81275,0.81325,517923669.0
2009-02-26 20:00:00,0.81314,0.81343,0.81169,0.81255,476540075.0
2009-02-26 20:30:00,0.81275,0.81456,0.81248,0.81378,424741291.0
2009-02-26 21:00:00,0.81368,0.81432,0.81307,0.81327,425876245.0
2009-02-26 21:30:00,0.81334,0.81453,0.81135,0.81251,372649324.0
2009-02-26 22:00:00,0.81251,0.81332,0.81095,0.81161,488557628.0
2009-02-26 22:30:00,0.81167,0.81393,0.81163,0.81325,409640209.0
2009-02-26 23:00:00,0.81324,0.81324,0.81094,0.81098,445431479.0
2009-02-26 23:30:00,0.8106,0.81204,0.8104,0.81091,437283114.0
2009-02-27 00:00:00,0.81107,0.81167,0.80967,0.81062,531779601.0
2009-02-27 00:30:00,0.81062,0.81085,0.80873,0.81085,511548970.0
2009-02-27 01:00:00,0.81098,0.812,0.80893,0.81059,523813577.0
2009-02-27 01:30:00,0.81037,0.81089,0.80927,0.80966,475360950.0
2009-02-27 02:00:00,0.81015,0.81098,0.80613,0.8063,428709662.0
2009-02-27 02:30:00,0.80675,0.80971,0.80629,0.80862,439799072.0
2009-02-27 03:00:00,0.80882,0.81009,0.80838,0.80939,400898230.0
2009-02-27 03:30:00,0.80939,0.8104,0.80869,0.80926,477086160.0
2009-02-27 04:00:00,0.80933,0.81009,0.80903,0.80943,365655262.0
2009-02-27 04:30:00,0.80883,0.8101,0.80842,0.80874,447221728.0
2009-02-27 05:00:00,0.80891,0.80906,0.80742,0.80838,415480431.0
2009-02-27 05:30:00,0.80831,0.80927,0.80724,0.80851,478279836.0
2009-02-27 06:00:00,0.80855,0.80938,0.80783,0.80912,518145590.0
2009-02-27 06:30:00,0.80902,0.8101,0.8082,0.8088,472651220.0
2009-02-27 07:00:00,0.80894,0.8104,0.80848,0.80876,421487693.0
2009-02-27 07:30:00,0.80867,0.80926,0.80735,0.80899,414727454.0
2009-02-27 08:00:00,0.80937,0.81136,0.80867,0.81129,515330806.0
2009-02-27 08:30:00,0.81126,0.81126,0.80881,0.80942,554714275.0
2009-02-27 09:00:00,0.80888,0.80992,0.80685,0.807,419067531.0
2009-02-27 09:30:00,0.80707,0.80895,0.80693,0.80827,429250245.0
2009-02-27 10:00:00,0.80821,0.80843,0.80619,0.80724,454091672.0
2009-02-27 10:30:00,0.80717,0.8073,0.80413,0.80553,486434460.0
2009-02-27 11:00:00,0.8055,0.80587,0.8034,0.80587,520264051.0
2009-02-27 11:30:00,0.80599,0.80599,0.80402,0.80472,420805881.0
2009-02-27 12:00:00,0.8081,0.8081,0.80278,0.80461,462494984.0
2009-02-27 12:30:00,0.80454,0.8065,0.8038,0.80595,463390189.0
2009-02-27 13:00:00,0.80602,0.80675,0.80453,0.8051,461258891.0
2009-02-27 13:30:00,0.8053,0.80554,0.80328,0.80539,492986059.0
2009-02-27 14:00:00,0.80556,0.806,0.80383,0.80437,432941858.0
2009-02-27 14:30:00,0.8045,0.80616,0.8045,0.80525,538321289.0
2009-02-27 15:00:00,0.80521,0.80572,0.80153,0.80523,477775647.0
2009-02-27 15:30:00,0.80479,0.80777,0.80394,0.80649,430310069.0
2009-02-27 16:00:00,0.8064,0.8075,0.80554,0.8063,423709377.0
2009-02-27 16:30:00,0.80661,0.81138,0.80602,0.81106,421278981.0
2009-02-27 17:00:00,0.81072,0.81085,0.80777,0.81079,428568185.0
2009-02-27 17:30:00,0.81068,0.81466,0.80954,0.80971,481772037.0
2009-02-27 18:00:00,0.81037,0.814,0.80972,0.81254,490766424.0
2009-02-27 18:30:00,0.81315,0.81527,0.81263,0.81527,474736329.0
2009-02-27 19:00:00,0.81527,0.81592,0.81274,0.81505,460245763.0
2009-02-27 19:30:00,0.81473,0.8165,0.81442,0.8165,443537536.0
2009-02-27 20:00:00,0.8165,0.81694,0.81523,0.81605,528788125.0
2009-02-27 20:30:00,0.81606,0.818,0.81558,0.81735,498507335.0
2009-02-27 21:00:00,0.81752,0.81794,0.81576,0.81576,380503409.0
2009-02-27 21:30:00,0.81561,0.8168,0.81506,0.81602,463408719.0
2009-02-27 22:00:00,0.81615,0.81615,0.81308,0.81365,537839516.0
2009-02-27 22:30:00,0.81378,0.81387,0.81234,0.81293,456974989.0
2009-02-27 23:00:00,0.81305,0.81471,0.8128,0.81338,440435257.0
2009-02-27 23:30:00,0.81318,0.81516,0.81248,0.81369,550969994.0
2009-03-02 00:00:00,0.81376,0.81657,0.81376,0.81574,383658845.0
2009-03-02 00:30:00,0.81574,0.8158,0.81055,0.8135,365510804.0
2009-03-02 01:00:00,0.81347,0.81509,0.81075,0.81075,462014644.0
2009-03-02 01:30:00,0.81043,0.81187,0.80947,0.81062,482624719.0
2009-03-02 02:00:00,0.81145,0.81184,0.80512,0.8057,481426325.0
2009-03-02 02:30:00,0.8055,0.80749,0.80512,0.80656,459320489.0
2009-03-02 03:00:00,0.80652,0.81069,0.80601,0.8082,426117855.0
2009-03-02 03:30:00,0.8082,0.81067,0.80731,0.80962,390672553.0
2009-03-02 04:00:00,0.80942,0.80946,0.80745,0.80796,557432928.0
2009-03-02 04:30:00,0.80796,0.80986,0.8075,0.80872,436324225.0
2009-03-02 05:00:00,0.808,0.8096,0.80716,0.80907,442447609.0
2009-03-02 05:30:00,0.8092,0.8092,0.80706,0.80712,529729215.0
2009-03-02 06:00:00,0.80712,0.80852,0.80545,0.80824,439789146.0
2009-03-02 06:30:00,0.80839,0.80865,0.80591,0.80684,386328848.0
2009-03-02 07:00:00,0.8068,0.80799,0.80585,0.80776,492398611.0
2009-03-02 07:30:00,0.80757,0.80868,0.80643,0.80745,528725690.0
2009-03-02 08:00:00,0.80758,0.80999,0.80732,0.80948,435656433.0
2009-03-02 08:30:00,0.80948,0.81306,0.80856,0.8107,449789112.0
2009-03-02 09:00:00,0.8107,0.81274,0.80942,0.81201,461475890.0
2009-03-02 09:30:00,0.81197,0.81197,0.80974,0.81088,508287851.0
2009-03-02 10:00:00,0.81079,0.81197,0.80972,0.81082,489448530.0
2009-03-02 10:30:00,0.81073,0.81174,0.80944,0.81046,424597856.0
2009-03-02 11:00:00,0.81036,0.81346,0.81036,0.81252,421519377.0
2009-03-02 11:30:00,0.8124,0.81343,0.81056,0.81226,421134312.0
2009-03-02 12:00:00,0.81235,0.81407,0.81158,0.81273,429513732.0
2009-03-02 12:30:00,0.8128,0.81393,0.81243,0.81291,457439669.0
2009-03-02 13:00:00,0.81295,0.81362,0.81157,0.81259,533874736.0
2009-03-02 13:30:00,0.81252,0.81428,0.81213,0.81299,451782947.0
2009-03-02 14:00:00,0.81295,0.81321,0.81112,0.81235,479697660.0
2009-03-02 14:30:00,0.81234,0.81581,0.8119,0.81481,474284802.0
2009-03-02 15:00:00,0.815,0.81636,0.81421,0.81562,462070701.0
2009-03-02 15:30:00,0.81531,0.81531,0.81214,0.81239,448135550.0
2009-03-02 16:00:00,0.81226,0.81563,0.81117,0.81513,424157269.0
2009-03-02 16:30:00,0.81513,0.81724,0.81486,0.81501,517359002.0
2009-03-02 17:00:00,0.81536,0.81717,0.81495,0.8162,493320561.0
2009-03-02 17:30:00,0.81614,0.81652,0.8135,0.8135,453062847.0
2009-03-02 18:00:00,0.81334,0.81401,0.81252,0.81369,437617405.0
2009-03-02 18:30:00,0.81349,0.8138,0.81083,0.81174,405104083.0
2009-03-02 19:00:00,0.81197,0.81318,0.81109,0.81201,552564091.0
2009-03-02 19:30:00,0.81191,0.81226,0.81076,0.81132,512622976.0
2009-03-02 20:00:00,0.81119,0.81343,0.81101,0.81233,412280638.0
2009-03-02 20:30:00,0.8123,0.81356,0.81127,0.81339,425513096.0
2009-03-02 21:00:00,0.81346,0.81411,0.81158,0.8121,495161550.0
2009-03-02 21:30:00,0.81207,0.81415,0.81129,0.81129,523483473.0
2009-03-02 22:00:00,0.8115,0.81419,0.8115,0.81308,474822910.0
2009-03-02 22:30:00,0.81309,0.814,0.81177,0.812,426149944.0
2009-03-02 23:00:00,0.81203,0.81261,0.8111,0.81261,472707114.0
2009-03-02 23:30:00,0.81258,0.81481,0.81233,0.81407,379440004.0
2009-03-03 00:00:00,0.81419,0.81419,0.81184,0.81222,480826572.0
2009-03-03 00:30:00,0.81222,0.81319,0.81123,0.8115,399367552.0
2009-03-03 01:00:00,0.8119,0.81298,0.81106,0.81281,422642819.0
2009-03-03 01:30:00,0.81261,0.81268,0.81139,0.81169,421856129.0
2009-03-03 02:00:00,0.81176,0.81391,0.81166,0.81237,399389728.0
2009-03-03 02:30:00,0.81315,0.8145,0.81236,0.81383,447867468.0
2009-03-03 03:00:00,0.81392,0.81526,0.81366,0.81476,430717199.0
2009-03-03 03:30:00,0.81464,0.81642,0.81399,0.81534,465595208.0
2009-03-03 04:00:00,0.81541,0.81683,0.81541,0.81668,402559856.0
2009-03-03 04:30:00,0.81684,0.81819,0.81651,0.81658,470988400.0
2009-03-03 05:00:00,0.81597,0.81704,0.8154,0.81665,457432849.0
2009-03-03 05:30:00,0.81658,0.82304,0.81601,0.82143,467129394.0
2009-03-03 06:00:00,0.8214,0.82278,0.81645,0.81913,501662702.0
2009-03-03 06:30:00,0.82155,0.82252,0.81935,0.82193,481778111.0
2009-03-03 07:00:00,0.82206,0.82348,0.82117,0.823,445191071.0
2009-03-03 07:30:00,0.82303,0.82438,0.82252,0.82361,421287149.0
2009-03-03 08:00:00,0.82361,0.82579,0.82329,0.82413,489908951.0
2009-03-03 08:30:00,0.82435,0.82489,0.82139,0.82455,527233533.0
2009-03-03 09:00:00,0.82458,0.82553,0.82323,0.82361,401972188.0
2009-03-03 09:30:00,0.82381,0.82451,0.82194,0.82377,417560064.0
2009-03-03 10:00:00,0.8238,0.82573,0.8229,0.82573,453980878.0
2009-03-03 10:30:00,0.82559,0.82714,0.8249,0.82693,488965531.0
2009-03-03 11:00:00,0.82723,0.82961,0.82635,0.8294,523243706.0
2009-03-03 11:30:00,0.82927,0.82933,0.82534,0.82547,431217694.0
2009-03-03 12:00:00,0.82515,0.82811,0.8248,0.82611,451731767.0
2009-03-03 12:30:00,0.82604,0.82718,0.82579,0.82589,468247451.0
2009-03-03 13:00:00,0.82609,0.82778,0.82529,0.82675,474225410.0
2009-03-03 13:30:00,0.82682,0.82829,0.82593,0.82628,475600108.0
2009-03-03 14:00:00,0.82632,0.82811,0.8261,0.82656,447981000.0
2009-03-03 14:30:00,0.82644,0.82734,0.82605,0.82666,519949259.0
2009-03-03 15:00:00,0.82701,0.82733,0.82573,0.82728,460940620.0
2009-03-03 15:30:00,0.8274,0.82887,0.82541,0.82868,480158163.0
2009-03-03 16:00:00,0.82975,0.83475,0.82975,0.83275,417414288.0
2009-03-03 16:30:00,0.83287,0.83294,0.82945,0.8301,415281818.0
2009-03-03 17:00:00,0.83021,0.83031,0.82769,0.82906,420918768.0
2009-03-03 17:30:00,0.82915,0.82997,0.82618,0.82618,485121303.0
2009-03-03 18:00:00,0.82627,0.8275,0.82496,0.82705,498330157.0
2009-03-03 18:30:00,0.82677,0.82745,0.8255,0.82563,473649854.0
2009-03-03 19:00:00,0.82576,0.82946,0.82525,0.82926,438856554.0
2009-03-03 19:30:00,0.82906,0.83009,0.82725,0.82803,468661738.0
2009-03-03 20:00:00,0.82816,0.82958,0.82771,0.82893,521064198.0
2009-03-03 20:30:00,0.82919,0.82974,0.82635,0.82642,527266852.0
2009-03-03 21:00:00,0.82626,0.82907,0.82616,0.82797,386746584.0
2009-03-03 21:30:00,0.82814,0.82894,0.82689,0.82746,433366373.0
2009-03-03 22:00:00,0.82772,0.82888,0.82705,0.82763,561456085.0
2009-03-03 22:30:00,0.82756,0.82772,0.82533,0.82585,445018207.0
2009-03-03 23:00:00,0.82597,0.82687,0.82396,0.82415,414628663.0
2009-03-03 23:30:00,0.82428,0.82448,0.82318,0.82396,549170521.0
2009-03-04 00:00:00,0.82403,0.82627,0.8239,0.82544,390385717.0
2009-03-04 00:30:00,0.8255,0.8263,0.82452,0.82477,441298509.0
2009-03-04 01:00:00,0.82475,0.82527,0.82374,0.82389,454790783.0
2009-03-04 01:30:00,0.82403,0.82541,0.82386,0.8244,453088165.0
2009-03-04 02:00:00,0.82434,0.82557,0.82412,0.8246,481377926.0
2009-03-04 02:30:00,0.82285,0.82285,0.81473,0.81521,445502293.0
2009-03-04 03:00:00,0.81517,0.81784,0.81517,0.81664,441967587.0
2009-03-04 03:30:00,0.81667,0.82451,0.81639,0.81907,395451442.0
2009-03-04 04:00:00,0.81887,0.82194,0.81811,0.81877,535074501.0
2009-03-04 04:30:00,0.81877,0.82033,0.81819,0.82,410197863.0
2009-03-04 05:00:00,0.82,0.82,0.81735,0.8188,433371597.0
2009-03-04 05:30:00,0.81848,0.82025,0.81805,0.81935,566672054.0
2009-03-04 06:00:00,0.81941,0.81976,0.818,0.81925,403568793.0
2009-03-04 06:30:00,0.81921,0.81995,0.8188,0.81927,412923040.0
2009-03-04 07:00:00,0.81939,0.82041,0.819,0.81929,531268299.0
2009-03-04 07:30:00,0.81922,0.81975,0.8181,0.81871,527298929.0
2009-03-04 08:00:00,0.81858,0.82026,0.8182,0.81981,443347599.0
2009-03-04 08:30:00,0.81981,0.82175,0.81962,0.82034,436781971.0
2009-03-04 09:00:00,0.82034,0.82162,0.81925,0.82072,487674429.0
2009-03-04 09:30:00,0.82055,0.82166,0.81917,0.8206,502422881.0
2009-03-04 10:00:00,0.8209,0.82265,0.81968,0.82219,487474195.0
2009-03-04 10:30:00,0.82236,0.82476,0.82205,0.82393,413350945.0
2009-03-04 11:00:00,0.82369,0.8262,0.82338,0.8255,411285796.0
2009-03-04 11:30:00,0.82563,0.82576,0.82434,0.82471,420408551.0
2009-03-04 12:00:00,0.82479,0.82685,0.82412,0.82641,481508104.0
2009-03-04 12:30:00,0.82641,0.82675,0.82082,0.82562,462306351.0
2009-03-04 13:00:00,0.82566,0.82667,0.82277,0.82488,507122504.0
2009-03-04 13:30:00,0.82481,0.82663,0.82408,0.82479,447496395.0
2009-03-04 14:00:00,0.82488,0.82565,0.82395,0.8255,470281453.0
2009-03-04 14:30:00,0.82526,0.8259,0.82364,0.82364,472293082.0
2009-03-04 15:00:00,0.82383,0.82772,0.82354,0.82675,470667518.0
2009-03-04 15:30:00,0.82676,0.82847,0.82541,0.8265,456883634.0
2009-03-04 16:00:00,0.82637,0.82712,0.82512,0.82612,431060345.0
2009-03-04 16:30:00,0.82605,0.82721,0.8244,0.8244,513480973.0
2009-03-04 17:00:00,0.82449,0.82688,0.824,0.82688,487423148.0
2009-03-04 17:30:00,0.82695,0.82791,0.82605,0.82644,450654598.0
2009-03-04 18:00:00,0.82654,0.83046,0.82654,0.82981,423527414.0
2009-03-04 18:30:00,0.82993,0.83128,0.82824,0.82908,405269180.0
2009-03-04 19:00:00,0.82931,0.8308,0.82812,0.8308,516293603.0
2009-03-04 19:30:00,0.83083,0.83193,0.82812,0.82872,478562783.0
2009-03-04 20:00:00,0.82898,0.8304,0.82662,0.82949,409761783.0
2009-03-04 20:30:00,0.82952,0.82952,0.82672,0.82724,449512555.0
2009-03-04 21:00:00,0.82724,0.82946,0.82653,0.82896,491132349.0
2009-03-04 21:30:00,0.82889,0.83097,0.82816,0.83047,499008343.0
2009-03-04 22:00:00,0.83037,0.83083,0.82896,0.82922,460001061.0
2009-03-04 22:30:00,0.83012,0.83012,0.82803,0.82913,469028650.0
2009-03-04 23:00:00,0.82867,0.82892,0.82636,0.82713,468896752.0
2009-03-04 23:30:00,0.8271,0.82802,0.82601,0.82636,412514448.0
2009-03-05 00:00:00,0.82616,0.82663,0.82513,0.82513,464972014.0
2009-03-05 00:30:00,0.82565,0.82579,0.82406,0.82484,435832753.0
2009-03-05 01:00:00,0.82484,0.82586,0.82401,0.82427,423323904.0
2009-03-05 01:30:00,0.82414,0.8255,0.82332,0.82515,398967124.0
2009-03-05 02:00:00,0.82509,0.82638,0.82417,0.82638,407441494.0
2009-03-05 02:30:00,0.82498,0.82543,0.82281,0.82448,407881710.0
2009-03-05 03:00:00,0.82422,0.82537,0.82234,0.82378,476248194.0
2009-03-05 03:30:00,0.8241,0.8241,0.82199,0.82224,497869989.0
2009-03-05 04:00:00,0.82225,0.82256,0.8188,0.82069,453834570.0
2009-03-05 04:30:00,0.82072,0.82116,0.81919,0.8195,476742117.0
2009-03-05 05:00:00,0.81957,0.82357,0.81937,0.8227,433204147.0
2009-03-05 05:30:00,0.8227,0.82277,0.8207,0.82129,416755415.0
2009-03-05 06:00:00,0.82133,0.82251,0.82073,0.82122,493314517.0
2009-03-05 06:30:00,0.82142,0.82203,0.8203,0.82123,481889491.0
2009-03-05 07:00:00,0.82053,0.8219,0.82005,0.82043,468146613.0
2009-03-05 07:30:00,0.82047,0.82167,0.8202,0.82116,405299224.0
2009-03-05 08:00:00,0.82104,0.82123,0.81969,0.82111,477967938.0
2009-03-05 08:30:00,0.82108,0.82112,0.81969,0.82038,522864981.0
2009-03-05 09:00:00,0.82021,0.82277,0.82021,0.82199,410790990.0
2009-03-05 09:30:00,0.82225,0.82321,0.82023,0.82299,427253254.0
2009-03-05 10:00:00,0.82309,0.82321,0.82143,0.82289,448515596.0
2009-03-05 10:30:00,0.82295,0.82321,0.82148,0.82185,493285777.0
2009-03-05 11:00:00,0.82182,0.8227,0.81983,0.82066,508904741.0
2009-03-05 11:30:00,0.82053,0.82312,0.8205,0.82309,425383154.0
2009-03-05 12:00:00,0.8229,0.82295,0.82155,0.82246,456224454.0
2009-03-05 12:30:00,0.82239,0.82384,0.82239,0.82332,455765826.0
2009-03-05 13:00:00,0.82352,0.82407,0.82115,0.82181,474363194.0
2009-03-05 13:30:00,0.82201,0.82214,0.81944,0.82188,475456779.0
2009-03-05 14:00:00,0.82172,0.82195,0.82026,0.82129,449496080.0
2009-03-05 14:30:00,0.82123,0.82336,0.82104,0.82172,503968414.0
2009-03-05 15:00:00,0.82175,0.82458,0.82142,0.82335,474539997.0
2009-03-05 15:30:00,0.82336,0.82445,0.82058,0.82321,483556547.0
2009-03-05 16:00:00,0.82325,0.82438,0.82161,0.82431,426657491.0
2009-03-05 16:30:00,0.82406,0.82554,0.82322,0.82457,411484631.0
2009-03-05 17:00:00,0.82435,0.82435,0.82163,0.82252,402017324.0
2009-03-05 17:30:00,0.8226,0.82525,0.82226,0.82525,511669620.0
2009-03-05 18:00:00,0.82521,0.82521,0.82224,0.82224,500007157.0
2009-03-05 18:30:00,0.82273,0.82496,0.8223,0.82457,492856123.0
2009-03-05 19:00:00,0.82425,0.82444,0.82252,0.82258,439719888.0
2009-03-05 19:30:00,0.82245,0.82361,0.8209,0.82168,461478519.0
2009-03-05 20:00:00,0.8218,0.8231,0.82097,0.82116,527018009.0
2009-03-05 20:30:00,0.82117,0.82233,0.82071,0.82122,544103500.0
2009-03-05 21:00:00,0.8211,0.82243,0.82024,0.82095,445475276.0
2009-03-05 21:30:00,0.82124,0.82289,0.82017,0.82081,432574567.0
2009-03-05 22:00:00,0.82069,0.82148,0.82039,0.82099,540801353.0
2009-03-05 22:30:00,0.82099,0.82159,0.81976,0.82038,453653252.0
2009-03-05 23:00:00,0.82032,0.82263,0.81961,0.82238,425679181.0
2009-03-05 23:30:00,0.82231,0.82382,0.821,0.82249,513472829.0
2009-03-06 00:00:00,0.8234,0.8235,0.82134,0.82212,395315683.0
2009-03-06 00:30:00,0.82222,0.8226,0.82108,0.82108,410202351.0
2009-03-06 01:00:00,0.82112,0.8225,0.82102,0.82231,411122950.0
2009-03-06 01:30:00,0.8218,0.82353,0.8218,0.82193,463058657.0
2009-03-06 02:00:00,0.82206,0.82377,0.82167,0.82354,504893794.0
2009-03-06 02:30:00,0.82335,0.82509,0.82303,0.82451,401238553.0
2009-03-06 03:00:00,0.82425,0.8256,0.8237,0.82487,444850020.0
2009-03-06 03:30:00,0.82487,0.8256,0.8239,0.82515,535709080.0
2009-03-06 04:00:00,0.82433,0.8256,0.82393,0.82442,410077388.0
2009-03-06 04:30:00,0.82438,0.82473,0.8235,0.82445,490541859.0
2009-03-06 05:00:00,0.82438,0.82573,0.8238,0.82471,545869237.0
2009-03-06 05:30:00,0.82457,0.82519,0.8234,0.82451,510720898.0
2009-03-06 06:00:00,0.82438,0.82605,0.824,0.82547,441695704.0
2009-03-06 06:30:00,0.82541,0.82599,0.82457,0.82561,443621869.0
2009-03-06 07:00:00,0.82561,0.82625,0.8238,0.82403,490347668.0
2009-03-06 07:30:00,0.82399,0.82406,0.82303,0.82348,509114699.0
2009-03-06 08:00:00,0.82365,0.82498,0.82277,0.82498,525940497.0
2009-03-06 08:30:00,0.82496,0.82572,0.82444,0.82512,398827433.0
2009-03-06 09:00:00,0.8254,0.82597,0.82316,0.82329,410162560.0
2009-03-06 09:30:00,0.82341,0.82505,0.82283,0.82422,424918268.0
2009-03-06 10:00:00,0.82412,0.82535,0.82327,0.82335,488834508.0
2009-03-06 10:30:00,0.82315,0.8234,0.82031,0.82239,479411710.0
2009-03-06 11:00:00,0.82198,0.82322,0.81902,0.81957,505331913.0
2009-03-06 11:30:00,0.8195,0.82056,0.81802,0.82056,452896568.0
2009-03-06 12:00:00,0.82046,0.82077,0.81835,0.81835,468423728.0
2009-03-06 12:30:00,0.81847,0.82033,0.81841,0.81878,447244816.0
2009-03-06 13:00:00,0.81864,0.82358,0.81864,0.82053,454357445.0
2009-03-06 13:30:00,0.8206,0.82412,0.82053,0.82354,481636030.0
2009-03-06 14:00:00,0.82386,0.82391,0.82136,0.8216,439171169.0
2009-03-06 14:30:00,0.82181,0.82336,0.8213,0.82299,508010832.0
2009-03-06 15:00:00,0.82269,0.82333,0.82059,0.82059,496866678.0
2009-03-06 15:30:00,0.82105,0.82469,0.82105,0.82386,454236490.0
2009-03-06 16:00:00,0.82351,0.82379,0.82206,0.82309,426037880.0
2009-03-06 16:30:00,0.82315,0.82635,0.8222,0.82522,415259331.0
2009-03-06 17:00:00,0.82493,0.82579,0.82329,0.82403,522785598.0
2009-03-06 17:30:00,0.824,0.82547,0.8218,0.8218,493633213.0
2009-03-06 18:00:00,0.822,0.8238,0.82129,0.82361,435554893.0
2009-03-06 18:30:00,0.82338,0.82573,0.82315,0.8236,504694484.0
2009-03-06 19:00:00,0.82367,0.82413,0.82214,0.82259,442682171.0
2009-03-06 19:30:00,0.82245,0.82333,0.82059,0.82333,516647486.0
2009-03-06 20:00:00,0.82309,0.8231,0.82104,0.82206,413742070.0
2009-03-06 20:30:00,0.82212,0.82296,0.82173,0.82284,432415658.0
2009-03-06 21:00:00,0.8229,0.82428,0.822,0.82387,479022593.0
2009-03-06 21:30:00,0.82397,0.82403,0.82238,0.82264,461246474.0
2009-03-06 22:00:00,0.82269,0.82277,0.82127,0.82192,481152407.0
2009-03-06 22:30:00,0.82172,0.82438,0.82172,0.82323,482463137.0
2009-03-06 23:00:00,0.82342,0.82599,0.82332,0.82451,404428874.0
2009-03-06 23:30:00,0.82451,0.82451,0.82192,0.82339,418263718.0
2009-03-08 23:00:00,0.8218,0.8249,0.8216,0.82453,319913163.0
2009-03-08 23:30:00,0.82447,0.82463,0.82207,0.82247,361031474.0
2009-03-09 00:00:00,0.82335,0.82586,0.82223,0.82441,471744792.0
2009-03-09 00:30:00,0.82445,0.82496,0.8232,0.82348,482839562.0
2009-03-09 01:00:00,0.82355,0.8248,0.82313,0.82357,437431245.0
2009-03-09 01:30:00,0.82431,0.82464,0.8232,0.824,485567694.0
2009-03-09 02:00:00,0.82419,0.82608,0.8231,0.82572,485565569.0
2009-03-09 02:30:00,0.82572,0.82688,0.82515,0.8257,433368702.0
2009-03-09 03:00:00,0.82502,0.82644,0.82431,0.82471,506362590.0
2009-03-09 03:30:00,0.82483,0.8268,0.82443,0.82509,493030862.0
2009-03-09 04:00:00,0.82467,0.82573,0.8243,0.82503,427789731.0
2009-03-09 04:30:00,0.82509,0.82535,0.8243,0.82458,372760835.0
2009-03-09 05:00:00,0.82451,0.82509,0.8232,0.82489,473192859.0
2009-03-09 05:30:00,0.82496,0.82496,0.82225,0.82232,470896870.0
2009-03-09 06:00:00,0.8219,0.82476,0.8219,0.82337,429525676.0
2009-03-09 06:30:00,0.82342,0.82342,0.82199,0.8229,486792252.0
2009-03-09 07:00:00,0.82309,0.82483,0.82148,0.8234,413191616.0
2009-03-09 07:30:00,0.8226,0.82382,0.82117,0.8213,407784792.0
2009-03-09 08:00:00,0.8214,0.82239,0.82108,0.8218,519365425.0
2009-03-09 08:30:00,0.821,0.82341,0.821,0.82322,435845030.0
2009-03-09 09:00:00,0.82322,0.82322,0.82129,0.82203,512902932.0
2009-03-09 09:30:00,0.82194,0.82451,0.82187,0.82348,435141320.0
2009-03-09 10:00:00,0.82348,0.8238,0.82184,0.82187,484513336.0
2009-03-09 10:30:00,0.8219,0.82314,0.8214,0.82305,505118509.0
2009-03-09 11:00:00,0.82295,0.82295,0.81953,0.8212,415628985.0
2009-03-09 11:30:00,0.82114,0.82249,0.82023,0.8211,428302846.0
2009-03-09 12:00:00,0.82101,0.82216,0.82056,0.82113,457759702.0
2009-03-09 12:30:00,0.82106,0.82215,0.81976,0.82007,483010181.0
2009-03-09 13:00:00,0.82004,0.82238,0.81975,0.82228,515063798.0
2009-03-09 13:30:00,0.82208,0.82316,0.82183,0.82252,454974375.0
2009-03-09 14:00:00,0.82226,0.82307,0.82097,0.82264,487686585.0
2009-03-09 14:30:00,0.82263,0.82418,0.82045,0.82397,443784740.0
2009-03-09 15:00:00,0.82404,0.82638,0.82315,0.82574,447528702.0
2009-03-09 15:30:00,0.82568,0.82773,0.8252,0.82539,468812771.0
2009-03-09 16:00:00,0.82543,0.82645,0.82418,0.8259,457387091.0
2009-03-09 16:30:00,0.82604,0.82604,0.82295,0.82406,508267758.0
2009-03-09 17:00:00,0.82402,0.82402,0.82132,0.82241,483769487.0
2009-03-09 17:30:00,0.82267,0.82297,0.81981,0.81984,467844179.0
2009-03-09 18:00:00,0.81982,0.82159,0.81974,0.8205,424414361.0
2009-03-09 18:30:00,0.82075,0.82167,0.81919,0.82027,418070226.0
2009-03-09 19:00:00,0.82037,0.82037,0.81803,0.81924,404047960.0
2009-03-09 19:30:00,0.81926,0.8198,0.81835,0.81948,498927011.0
2009-03-09 20:00:00,0.81964,0.82034,0.81864,0.81909,503486028.0
2009-03-09 20:30:00,0.81919,0.8203,0.81895,0.82008,528363402.0
2009-03-09 21:00:00,0.81991,0.82149,0.81953,0.82031,405143535.0
2009-03-09 21:30:00,0.8205,0.82115,0.8195,0.8199,437402546.0
2009-03-09 22:00:00,0.81987,0.82076,0.81907,0.81997,519060906.0
2009-03-09 22:30:00,0.81991,0.82152,0.81932,0.82125,527933742.0
2009-03-09 23:00:00,0.82138,0.82203,0.82062,0.82069,468352434.0
2009-03-09 23:30:00,0.82086,0.82152,0.81996,0.82093,405013118.0
2009-03-10 00:00:00,0.82082,0.82109,0.81997,0.82059,467801337.0
2009-03-10 00:30:00,0.82066,0.82226,0.82057,0.82161,422176253.0
2009-03-10 01:00:00,0.82161,0.82385,0.82123,0.82142,401076990.0
2009-03-10 01:30:00,0.82129,0.82363,0.82123,0.82343,490558756.0
2009-03-10 02:00:00,0.82337,0.82483,0.8227,0.82359,480949180.0
2009-03-10 02:30:00,0.82359,0.82563,0.82277,0.82423,439426653.0
2009-03-10 03:00:00,0.82423,0.82503,0.82373,0.82487,453852677.0
2009-03-10 03:30:00,0.82487,0.8258,0.82406,0.82562,446711039.0
2009-03-10 04:00:00,0.82503,0.82583,0.82447,0.8254,420161097.0
2009-03-10 04:30:00,0.82536,0.82561,0.82413,0.82471,472271638.0
2009-03-10 05:00:00,0.82458,0.82569,0.82377,0.82442,515135132.0
2009-03-10 05:30:00,0.82454,0.82545,0.82376,0.82526,555698255.0
2009-03-10 06:00:00,0.82506,0.82615,0.82413,0.82518,420503585.0
2009-03-10 06:30:00,0.8247,0.82576,0.8245,0.82512,388367943.0
2009-03-10 07:00:00,0.82503,0.82641,0.82479,0.82574,510912832.0
2009-03-10 07:30:00,0.82582,0.82622,0.8234,0.8234,487978638.0
2009-03-10 08:00:00,0.82331,0.82489,0.82243,0.82405,501730658.0
2009-03-10 08:30:00,0.82416,0.82528,0.82306,0.82503,397893951.0
2009-03-10 09:00:00,0.82505,0.82629,0.82416,0.82506,427661851.0
2009-03-10 09:30:00,0.82519,0.82655,0.82409,0.82621,428221972.0
2009-03-10 10:00:00,0.82598,0.82687,0.82475,0.82618,473943370.0
2009-03-10 10:30:00,0.82604,0.82649,0.82442,0.82444,479545621.0
2009-03-10 11:00:00,0.82441,0.82605,0.82348,0.82348,518213314.0
2009-03-10 11:30:00,0.82334,0.82573,0.82328,0.82492,463302275.0
2009-03-10 12:00:00,0.82513,0.82694,0.82513,0.8256,476268221.0
2009-03-10 12:30:00,0.82572,0.82668,0.82501,0.82666,443229090.0
2009-03-10 13:00:00,0.82652,0.827,0.82546,0.82622,450392251.0
2009-03-10 13:30:00,0.82629,0.82756,0.82598,0.8272,513138395.0
2009-03-10 14:00:00,0.82746,0.8276,0.82594,0.82714,460989534.0
2009-03-10 14:30:00,0.82734,0.8283,0.8256,0.82683,492898180.0
2009-03-10 15:00:00,0.82635,0.82714,0.82379,0.82675,486283389.0
2009-03-10 15:30:00,0.8267,0.82726,0.82558,0.8261,458650146.0
2009-03-10 16:00:00,0.82609,0.82645,0.8243,0.82531,432752097.0
2009-03-10 16:30:00,0.82517,0.82787,0.82478,0.82661,401041220.0
2009-03-10 17:00:00,0.82684,0.82788,0.82595,0.82772,508571261.0
2009-03-10 17:30:00,0.82781,0.82843,0.826,0.82808,492570934.0
2009-03-10 18:00:00,0.82769,0.82964,0.82666,0.82964,446772189.0
2009-03-10 18:30:00,0.82974,0.83006,0.82832,0.82854,510800684.0
2009-03-10 19:00:00,0.82855,0.82945,0.82727,0.82856,462897150.0
2009-03-10 19:30:00,0.82855,0.82905,0.82676,0.82744,509417805.0
2009-03-10 20:00:00,0.82727,0.82811,0.82502,0.8265,446190885.0
2009-03-10 20:30:00,0.82654,0.82741,0.82535,0.82612,459491676.0
2009-03-10 21:00:00,0.82592,0.82624,0.82444,0.82599,490173137.0
2009-03-10 21:30:00,0.82592,0.82869,0.82541,0.82708,457165436.0
2009-03-10 22:00:00,0.82701,0.82869,0.82618,0.82746,482532082.0
2009-03-10 22:30:00,0.82746,0.82791,0.82552,0.82552,468018470.0
2009-03-10 23:00:00,0.82712,0.82732,0.82539,0.82611,447310021.0
2009-03-10 23:30:00,0.82611,0.82796,0.82597,0.82771,383809043.0
2009-03-11 00:00:00,0.82745,0.83019,0.82661,0.82919,463542305.0
2009-03-11 00:30:00,0.82938,0.83011,0.82798,0.82886,490796697.0
2009-03-11 01:00:00,0.82827,0.82912,0.82736,0.82828,421804130.0
2009-03-11 01:30:00,0.82828,0.83008,0.82828,0.82957,479902619.0
2009-03-11 02:00:00,0.8297,0.83052,0.82905,0.82993,485043660.0
2009-03-11 02:30:00,0.82993,0.8302,0.8286,0.82869,446680407.0
2009-03-11 03:00:00,0.82878,0.82957,0.82751,0.82848,472305409.0
2009-03-11 03:30:00,0.82848,0.8293,0.82763,0.82809,497328736.0
2009-03-11 04:00:00,0.82854,0.82861,0.82717,0.82848,445961138.0
2009-03-11 04:30:00,0.8277,0.8284,0.82653,0.82738,439320828.0
2009-03-11 05:00:00,0.8268,0.82912,0.8268,0.8286,467441800.0
2009-03-11 05:30:00,0.8288,0.8288,0.82431,0.82515,483481020.0
2009-03-11 06:00:00,0.82548,0.82593,0.82213,0.82503,471980072.0
2009-03-11 06:30:00,0.82483,0.82638,0.82425,0.82425,496844318.0
2009-03-11 07:00:00,0.82432,0.82663,0.82419,0.82635,461546658.0
2009-03-11 07:30:00,0.82605,0.82797,0.82541,0.82553,435672188.0
2009-03-11 08:00:00,0.82525,0.82644,0.82374,0.82528,497577940.0
2009-03-11 08:30:00,0.82535,0.8259,0.82393,0.82406,445521622.0
2009-03-11 09:00:00,0.82418,0.8269,0.82354,0.82403,511278243.0
2009-03-11 09:30:00,0.824,0.82611,0.82335,0.8256,451477745.0
2009-03-11 10:00:00,0.82521,0.82625,0.82367,0.82471,493052849.0
2009-03-11 10:30:00,0.82461,0.82667,0.82413,0.82667,500486099.0
2009-03-11 11:00:00,0.82651,0.82727,0.82543,0.82701,395441683.0
2009-03-11 11:30:00,0.82695,0.82795,0.82563,0.82793,432570780.0
2009-03-11 12:00:00,0.82805,0.83016,0.82791,0.82912,458335127.0
2009-03-11 12:30:00,0.82905,0.82991,0.82777,0.82948,488180810.0
2009-03-11 13:00:00,0.82958,0.83058,0.82776,0.82994,505701369.0
2009-03-11 13:30:00,0.82994,0.83109,0.82948,0.83044,466730438.0
2009-03-11 14:00:00,0.83044,0.83275,0.83044,0.83198,530417818.0
2009-03-11 14:30:00,0.83223,0.8329,0.83078,0.83136,455656234.0
2009-03-11 15:00:00,0.83143,0.83205,0.82965,0.83158,451172899.0
2009-03-11 15:30:00,0.83158,0.8318,0.82987,0.83083,470715611.0
2009-03-11 16:00:00,0.83068,0.83301,0.83057,0.83196,463297467.0
2009-03-11 16:30:00,0.8319,0.83224,0.8305,0.83067,522383423.0
2009-03-11 17:00:00,0.8307,0.83167,0.82968,0.83147,474491682.0
2009-03-11 17:30:00,0.8282,0.83205,0.8282,0.83187,479782743.0
2009-03-11 18:00:00,0.83184,0.83543,0.83148,0.83318,431930528.0
2009-03-11 18:30:00,0.83331,0.83389,0.83158,0.83222,430520590.0
2009-03-11 19:00:00,0.83232,0.8341,0.83164,0.83345,404130741.0
2009-03-11 19:30:00,0.8336,0.83506,0.82933,0.8338,503274057.0
2009-03-11 20:00:00,0.83376,0.8343,0.83273,0.83352,494033993.0
2009-03-11 20:30:00,0.83356,0.83565,0.83275,0.83517,532126620.0
2009-03-11 21:00:00,0.83526,0.83654,0.83157,0.83484,427438598.0
2009-03-11 21:30:00,0.83471,0.83622,0.83237,0.83569,456965131.0
2009-03-11 22:00:00,0.83576,0.83748,0.83353,0.83678,548700076.0
2009-03-11 22:30:00,0.83685,0.83781,0.83474,0.83742,502772502.0
2009-03-11 23:00:00,0.835,0.83784,0.83466,0.83505,468163303.0
2009-03-11 23:30:00,0.83496,0.83711,0.83473,0.83542,440037707.0
2009-03-12 00:00:00,0.83549,0.83632,0.83497,0.83546,501806373.0
2009-03-12 00:30:00,0.83553,0.83606,0.83439,0.8359,489236514.0
2009-03-12 01:00:00,0.8352,0.83668,0.83467,0.83584,446103058.0
2009-03-12 01:30:00,0.83571,0.83616,0.83352,0.83591,505427650.0
2009-03-12 02:00:00,0.83481,0.83556,0.83359,0.83526,508817273.0
2009-03-12 02:30:00,0.83706,0.83874,0.8341,0.83737,455023705.0
2009-03-12 03:00:00,0.83737,0.83737,0.83459,0.83496,484219226.0
2009-03-12 03:30:00,0.83496,0.8357,0.8339,0.83509,525239944.0
2009-03-12 04:00:00,0.83441,0.83551,0.833,0.83487,444275132.0
2009-03-12 04:30:00,0.83486,0.83543,0.83429,0.83493,495509674.0
2009-03-12 05:00:00,0.83473,0.83529,0.83383,0.83461,498217045.0
2009-03-12 05:30:00,0.83454,0.8359,0.83345,0.83358,557379020.0
2009-03-12 06:00:00,0.83371,0.83461,0.83338,0.83377,471816772.0
2009-03-12 06:30:00,0.83371,0.83507,0.8333,0.83455,421820989.0
2009-03-12 07:00:00,0.83452,0.83601,0.83413,0.83601,538635924.0
2009-03-12 07:30:00,0.83523,0.83613,0.83313,0.83313,501375266.0
2009-03-12 08:00:00,0.83278,0.83326,0.83094,0.83257,502552680.0
2009-03-12 08:30:00,0.83262,0.8348,0.83107,0.83214,400446172.0
2009-03-12 09:00:00,0.83197,0.83281,0.83159,0.8321,435674911.0
2009-03-12 09:30:00,0.8323,0.83301,0.83059,0.83111,440232797.0
2009-03-12 10:00:00,0.83107,0.8317,0.82932,0.83048,513043371.0
2009-03-12 10:30:00,0.83048,0.83061,0.82881,0.83049,476680167.0
2009-03-12 11:00:00,0.83072,0.83088,0.82881,0.82985,522645246.0
2009-03-12 11:30:00,0.82991,0.83249,0.8295,0.83162,469316445.0
2009-03-12 12:00:00,0.83152,0.83198,0.82882,0.82979,464448569.0
2009-03-12 12:30:00,0.82978,0.83243,0.82972,0.8324,450731820.0
2009-03-12 13:00:00,0.83207,0.834,0.83024,0.83094,460431478.0
2009-03-12 13:30:00,0.83114,0.8335,0.83114,0.83307,525136327.0
2009-03-12 14:00:00,0.833,0.83455,0.8321,0.83365,466096878.0
2009-03-12 14:30:00,0.83371,0.83486,0.8331,0.83379,503790845.0
2009-03-12 15:00:00,0.83356,0.83449,0.83051,0.83274,495122249.0
2009-03-12 15:30:00,0.83256,0.83346,0.83146,0.83262,464133951.0
2009-03-12 16:00:00,0.8329,0.83398,0.8294,0.8294,442155769.0
2009-03-12 16:30:00,0.82965,0.83295,0.82811,0.83275,383930351.0
2009-03-12 17:00:00,0.83286,0.83353,0.83178,0.8324,496010740.0
2009-03-12 17:30:00,0.83262,0.83501,0.83165,0.83501,480731083.0
2009-03-12 18:00:00,0.83494,0.83494,0.83185,0.83204,468523030.0
2009-03-12 18:30:00,0.83207,0.83236,0.83062,0.83138,489645083.0
2009-03-12 19:00:00,0.83139,0.83294,0.8308,0.83196,445363130.0
2009-03-12 19:30:00,0.83209,0.83373,0.83161,0.83287,487394379.0
2009-03-12 20:00:00,0.8327,0.834,0.83194,0.83341,430703261.0
2009-03-12 20:30:00,0.83358,0.83437,0.83268,0.83415,456737814.0
2009-03-12 21:00:00,0.83395,0.83574,0.83261,0.83383,497659230.0
2009-03-12 21:30:00,0.83422,0.83717,0.83346,0.83639,469704230.0
2009-03-12 22:00:00,0.83626,0.84022,0.83595,0.837,476218686.0
2009-03-12 22:30:00,0.83706,0.83823,0.83217,0.83596,496773860.0
2009-03-12 23:00:00,0.83553,0.83816,0.8326,0.83778,477429049.0
2009-03-12 23:30:00,0.83791,0.839,0.83473,0.8372,434412288.0
2009-03-13 00:00:00,0.83701,0.8376,0.83258,0.83331,514456208.0
2009-03-13 00:30:00,0.83338,0.835,0.83241,0.83377,488166654.0
2009-03-13 01:00:00,0.83394,0.83711,0.83377,0.83595,463266672.0
2009-03-13 01:30:00,0.83608,0.83839,0.8358,0.83627,488863215.0
2009-03-13 02:00:00,0.8364,0.83791,0.83568,0.83651,478174872.0
2009-03-13 02:30:00,0.83671,0.83801,0.8354,0.83739,464031317.0
2009-03-13 03:00:00,0.83772,0.83816,0.83547,0.83662,471125738.0
2009-03-13 03:30:00,0.83662,0.83737,0.83534,0.83579,481724807.0
2009-03-13 04:00:00,0.83599,0.83704,0.83468,0.83583,447895327.0
2009-03-13 04:30:00,0.83605,0.83671,0.8356,0.83579,397495985.0
2009-03-13 05:00:00,0.83583,0.83643,0.83487,0.83572,483253816.0
2009-03-13 05:30:00,0.83572,0.83619,0.83393,0.83619,423422990.0
2009-03-13 06:00:00,0.83548,0.83575,0.83464,0.83499,468655158.0
2009-03-13 06:30:00,0.83503,0.83503,0.83324,0.8342,427512416.0
2009-03-13 07:00:00,0.83413,0.83501,0.83293,0.83337,465337115.0
2009-03-13 07:30:00,0.83353,0.83535,0.83296,0.83296,520008411.0
2009-03-13 08:00:00,0.83311,0.83591,0.83311,0.83579,383787008.0
2009-03-13 08:30:00,0.83586,0.83592,0.83324,0.83351,440487659.0
2009-03-13 09:00:00,0.83383,0.83719,0.83375,0.83683,469680318.0
2009-03-13 09:30:00,0.83676,0.83754,0.8358,0.83747,481971360.0
2009-03-13 10:00:00,0.83744,0.83889,0.83603,0.83853,506510192.0
2009-03-13 10:30:00,0.83852,0.84079,0.83776,0.84063,429980878.0
2009-03-13 11:00:00,0.84043,0.84081,0.83811,0.83864,513999541.0
2009-03-13 11:30:00,0.8387,0.83919,0.83462,0.83744,454227247.0
2009-03-13 12:00:00,0.83855,0.84188,0.83786,0.84048,457312163.0
2009-03-13 12:30:00,0.84049,0.84169,0.83466,0.84014,471199034.0
2009-03-13 13:00:00,0.84149,0.84464,0.84149,0.84314,470349221.0
2009-03-13 13:30:00,0.84321,0.84418,0.84282,0.84345,518237525.0
2009-03-13 14:00:00,0.84341,0.84447,0.83958,0.84009,481139658.0
2009-03-13 14:30:00,0.84029,0.84029,0.83453,0.83554,509871439.0
2009-03-13 15:00:00,0.83578,0.83803,0.8347,0.83668,447478664.0
2009-03-13 15:30:00,0.83642,0.83745,0.83581,0.83705,432843724.0
2009-03-13 16:00:00,0.83651,0.83651,0.83248,0.83303,402454798.0
2009-03-13 16:30:00,0.83318,0.83396,0.83124,0.83286,502945460.0
2009-03-13 17:00:00,0.83212,0.83475,0.83117,0.8344,536752083.0
2009-03-13 17:30:00,0.83449,0.83828,0.83383,0.83828,526202278.0
2009-03-13 18:00:00,0.83805,0.83805,0.83499,0.83583,402180934.0
2009-03-13 18:30:00,0.83589,0.83852,0.83548,0.83852,497890449.0
2009-03-13 19:00:00,0.83865,0.83865,0.83675,0.83719,594894848.0
2009-03-13 19:30:00,0.83726,0.83759,0.83591,0.83662,486605824.0
2009-03-13 20:00:00,0.83681,0.83793,0.83541,0.83793,508918332.0
2009-03-13 20:30:00,0.83813,0.83819,0.83642,0.83733,415403859.0
2009-03-13 21:00:00,0.83759,0.83861,0.83687,0.83717,483689601.0
2009-03-13 21:30:00,0.8373,0.8373,0.83589,0.83602,473062250.0
2009-03-13 22:00:00,0.83595,0.83693,0.8353,0.83647,450042383.0
2009-03-13 22:30:00,0.83634,0.83654,0.83489,0.83605,518828296.0
2009-03-15 23:00:00,0.83586,0.83586,0.83116,0.83424,427616983.0
2009-03-15 23:30:00,0.83417,0.83437,0.83273,0.83371,488861584.0
2009-03-16 00:00:00,0.8338,0.83535,0.8338,0.83496,408420855.0
2009-03-16 00:30:00,0.83541,0.83701,0.83369,0.83516,395152646.0
2009-03-16 01:00:00,0.83523,0.8379,0.83496,0.837,469430671.0
2009-03-16 01:30:00,0.83693,0.83801,0.83458,0.83756,490490855.0
2009-03-16 02:00:00,0.83749,0.83795,0.83621,0.83666,493015998.0
2009-03-16 02:30:00,0.83685,0.83756,0.83604,0.83639,463180706.0
2009-03-16 03:00:00,0.83632,0.83792,0.83619,0.8372,437265763.0
2009-03-16 03:30:00,0.83713,0.83799,0.83655,0.83693,461225770.0
2009-03-16 04:00:00,0.83685,0.83775,0.83593,0.83724,489189300.0
2009-03-16 04:30:00,0.83711,0.8374,0.83553,0.83578,442509812.0
2009-03-16 05:00:00,0.83604,0.83687,0.83533,0.83553,502880346.0
2009-03-16 05:30:00,0.83553,0.83655,0.83473,0.83534,449119940.0
2009-03-16 06:00:00,0.83547,0.83574,0.8342,0.835,468728846.0
2009-03-16 06:30:00,0.835,0.83728,0.83491,0.8361,479346877.0
2009-03-16 07:00:00,0.83631,0.83697,0.8351,0.8351,394786650.0
2009-03-16 07:30:00,0.83605,0.83647,0.83413,0.8342,510630021.0
2009-03-16 08:00:00,0.834,0.83673,0.83362,0.83639,489829964.0
2009-03-16 08:30:00,0.83638,0.83664,0.83451,0.8361,583020926.0
2009-03-16 09:00:00,0.83604,0.83746,0.83601,0.8364,498311867.0
2009-03-16 09:30:00,0.83647,0.83774,0.83555,0.83588,400564016.0
2009-03-16 10:00:00,0.83598,0.83705,0.83543,0.83647,522899106.0
2009-03-16 10:30:00,0.83664,0.83744,0.83551,0.83684,543750728.0
2009-03-16 11:00:00,0.83695,0.83763,0.83599,0.8371,499007972.0
2009-03-16 11:30:00,0.83734,0.83941,0.83734,0.83923,399904320.0
2009-03-16 12:00:00,0.83925,0.83976,0.837,0.83776,420759635.0
2009-03-16 12:30:00,0.83751,0.83938,0.83685,0.83924,434742689.0
2009-03-16 13:00:00,0.83907,0.83964,0.83738,0.83913,503793481.0
2009-03-16 13:30:00,0.83906,0.83943,0.8381,0.83845,483298032.0
2009-03-16 14:00:00,0.83777,0.8388,0.83715,0.8379,519328128.0
2009-03-16 14:30:00,0.83758,0.83986,0.83758,0.83827,475441774.0
2009-03-16 15:00:00,0.83823,0.83973,0.83762,0.83815,477943576.0
2009-03-16 15:30:00,0.83827,0.84018,0.83744,0.83936,450517625.0
2009-03-16 16:00:00,0.83961,0.83987,0.83818,0.83925,449420981.0
2009-03-16 16:30:00,0.83951,0.84015,0.83842,0.84015,512696130.0
2009-03-16 17:00:00,0.83996,0.84121,0.83916,0.83916,434830516.0
2009-03-16 17:30:00,0.83911,0.84095,0.83861,0.84055,509431859.0
2009-03-16 18:00:00,0.84064,0.84285,0.84014,0.84112,479711585.0
2009-03-16 18:30:00,0.84118,0.84168,0.8396,0.84006,471770210.0
2009-03-16 19:00:00,0.84013,0.8402,0.83858,0.83909,458152947.0
2009-03-16 19:30:00,0.83895,0.83992,0.83839,0.8396,387264386.0
2009-03-16 20:00:00,0.83957,0.84002,0.83827,0.83837,507942506.0
2009-03-16 20:30:00,0.83853,0.83968,0.83834,0.83898,466104617.0
2009-03-16 21:00:00,0.83898,0.83946,0.83719,0.83832,435750339.0
2009-03-16 21:30:00,0.83816,0.83997,0.83806,0.83839,469437528.0
2009-03-16 22:00:00,0.83839,0.8394,0.83753,0.839,464197418.0
2009-03-16 22:30:00,0.83893,0.83952,0.83788,0.83788,529889168.0
2009-03-16 23:00:00,0.83771,0.83917,0.8372,0.83813,380064848.0
2009-03-16 23:30:00,0.83845,0.83887,0.83676,0.83719,451353026.0
2009-03-17 00:00:00,0.83712,0.83802,0.8365,0.83789,483696555.0
2009-03-17 00:30:00,0.8372,0.838,0.83669,0.83791,444403369.0
2009-03-17 01:00:00,0.83713,0.83875,0.83689,0.83828,450550062.0
2009-03-17 01:30:00,0.83763,0.83866,0.8371,0.83815,479879073.0
2009-03-17 02:00:00,0.83776,0.8381,0.83697,0.83792,516806522.0
2009-03-17 02:30:00,0.83799,0.83881,0.83652,0.83821,461384922.0
2009-03-17 03:00:00,0.83828,0.83959,0.83784,0.83853,442176244.0
2009-03-17 03:30:00,0.83867,0.83913,0.83759,0.83816,567474418.0
2009-03-17 04:00:00,0.83823,0.83873,0.83763,0.838,436500120.0
2009-03-17 04:30:00,0.83803,0.83878,0.83703,0.83834,449307990.0
2009-03-17 05:00:00,0.83847,0.83914,0.837,0.83803,529907560.0
2009-03-17 05:30:00,0.8381,0.83861,0.83715,0.83849,477841133.0
2009-03-17 06:00:00,0.83849,0.83868,0.8374,0.83826,466632872.0
2009-03-17 06:30:00,0.8376,0.8389,0.8376,0.83829,434236987.0
2009-03-17 07:00:00,0.83829,0.83891,0.83756,0.83891,470629690.0
2009-03-17 07:30:00,0.83876,0.83917,0.83697,0.83728,491046427.0
2009-03-17 08:00:00,0.83692,0.83878,0.8366,0.83823,388546760.0
2009-03-17 08:30:00,0.8383,0.83875,0.83661,0.83818,481955864.0
2009-03-17 09:00:00,0.83836,0.83905,0.8377,0.83839,457580896.0
2009-03-17 09:30:00,0.83832,0.83956,0.83827,0.83885,473130999.0
2009-03-17 10:00:00,0.83895,0.83922,0.83781,0.83781,514996070.0
2009-03-17 10:30:00,0.83768,0.8379,0.83594,0.83723,445429870.0
2009-03-17 11:00:00,0.83711,0.83828,0.83631,0.83652,505072782.0
2009-03-17 11:30:00,0.83632,0.83833,0.83632,0.83727,453440311.0
2009-03-17 12:00:00,0.83766,0.83864,0.83591,0.8365,450061134.0
2009-03-17 12:30:00,0.83657,0.83773,0.83648,0.83773,474980007.0
2009-03-17 13:00:00,0.83784,0.83859,0.83687,0.83776,482071769.0
2009-03-17 13:30:00,0.83796,0.84076,0.83767,0.84057,528993406.0
2009-03-17 14:00:00,0.84082,0.84082,0.83853,0.8402,455634949.0
2009-03-17 14:30:00,0.84046,0.84099,0.83959,0.83991,498924169.0
2009-03-17 15:00:00,0.84033,0.84119,0.83937,0.84046,437741673.0
2009-03-17 15:30:00,0.84053,0.84107,0.83884,0.83995,422944955.0
2009-03-17 16:00:00,0.8398,0.84037,0.83806,0.83852,402782445.0
2009-03-17 16:30:00,0.83822,0.84094,0.83808,0.84053,525067849.0
2009-03-17 17:00:00,0.8403,0.84082,0.8387,0.83922,530521756.0
2009-03-17 17:30:00,0.83896,0.83923,0.83727,0.83789,512141799.0
2009-03-17 18:00:00,0.83792,0.83792,0.83674,0.83778,406363511.0
2009-03-17 18:30:00,0.83791,0.83832,0.83658,0.83826,487849191.0
2009-03-17 19:00:00,0.83807,0.83845,0.83683,0.83759,582339577.0
2009-03-17 19:30:00,0.8376,0.83882,0.83725,0.8381,493292421.0
2009-03-17 20:00:00,0.8381,0.83918,0.83788,0.83788,522724499.0
2009-03-17 20:30:00,0.83795,0.83953,0.83789,0.83953,501642020.0
2009-03-17 21:00:00,0.83947,0.83983,0.83872,0.83898,582688961.0
2009-03-17 21:30:00,0.83911,0.83943,0.83839,0.83943,461253075.0
2009-03-17 22:00:00,0.83929,0.84006,0.8381,0.83866,479382380.0
2009-03-17 22:30:00,0.83866,0.84027,0.83828,0.84008,481735173.0
2009-03-17 23:00:00,0.83976,0.8402,0.83897,0.84002,440703186.0
2009-03-17 23:30:00,0.83973,0.84049,0.83853,0.84039,402994995.0
2009-03-18 00:00:00,0.83963,0.84013,0.83903,0.83986,431495490.0
2009-03-18 00:30:00,0.84005,0.8405,0.8394,0.84018,435568985.0
2009-03-18 01:00:00,0.84025,0.84074,0.83963,0.8403,458859173.0
2009-03-18 01:30:00,0.8403,0.84093,0.83973,0.84063,496512312.0
2009-03-18 02:00:00,0.8407,0.84096,0.83973,0.84044,505955141.0
2009-03-18 02:30:00,0.84033,0.84057,0.83849,0.83856,479941972.0
2009-03-18 03:00:00,0.83849,0.84021,0.83846,0.83979,502855690.0
2009-03-18 03:30:00,0.83959,0.83985,0.83894,0.83917,494624770.0
2009-03-18 04:00:00,0.83917,0.8398,0.83803,0.83938,480002672.0
2009-03-18 04:30:00,0.83918,0.83998,0.8387,0.83896,533925231.0
2009-03-18 05:00:00,0.83896,0.83943,0.83817,0.83923,496036429.0
2009-03-18 05:30:00,0.83935,0.84004,0.8385,0.8398,520953553.0
2009-03-18 06:00:00,0.83987,0.83987,0.83863,0.83894,467076676.0
2009-03-18 06:30:00,0.83894,0.83907,0.83764,0.83815,580645313.0
2009-03-18 07:00:00,0.83808,0.83943,0.8372,0.83873,477416346.0
2009-03-18 07:30:00,0.83866,0.83962,0.8383,0.83866,498476574.0
2009-03-18 08:00:00,0.83827,0.84002,0.83823,0.83998,489847374.0
2009-03-18 08:30:00,0.83903,0.84017,0.83843,0.83911,566246001.0
2009-03-18 09:00:00,0.83911,0.83975,0.83809,0.83847,490926172.0
2009-03-18 09:30:00,0.83854,0.8393,0.83708,0.83727,407252723.0
2009-03-18 10:00:00,0.83718,0.83817,0.83694,0.83762,515487570.0
2009-03-18 10:30:00,0.83769,0.83861,0.83662,0.83854,528937418.0
2009-03-18 11:00:00,0.83839,0.83842,0.83672,0.83807,523137384.0
2009-03-18 11:30:00,0.83792,0.83814,0.83633,0.83725,407805002.0
2009-03-18 12:00:00,0.83721,0.83866,0.83586,0.83852,418810035.0
2009-03-18 12:30:00,0.8382,0.83897,0.83723,0.83795,414706177.0
2009-03-18 13:00:00,0.83784,0.83971,0.83766,0.83951,496409987.0
2009-03-18 13:30:00,0.83938,0.83982,0.83752,0.83892,451548611.0
2009-03-18 14:00:00,0.839,0.83962,0.83841,0.83874,532072753.0
2009-03-18 14:30:00,0.83886,0.83961,0.83561,0.83633,495465876.0
2009-03-18 15:00:00,0.83654,0.83666,0.83442,0.83621,470531203.0
2009-03-18 15:30:00,0.83608,0.83846,0.83582,0.83759,449613786.0
2009-03-18 16:00:00,0.83759,0.83854,0.83496,0.83529,454007637.0
2009-03-18 16:30:00,0.83536,0.83918,0.83435,0.83602,494394173.0
2009-03-18 17:00:00,0.83588,0.83699,0.8341,0.83497,436295878.0
2009-03-18 17:30:00,0.83498,0.83788,0.83477,0.83716,504229486.0
2009-03-18 18:00:00,0.83712,0.83949,0.83712,0.83903,480887857.0
2009-03-18 18:30:00,0.83897,0.83997,0.83798,0.83997,454572482.0
2009-03-18 19:00:00,0.83991,0.84016,0.83799,0.83882,476047642.0
2009-03-18 19:30:00,0.83881,0.84014,0.8385,0.83872,394296888.0
2009-03-18 20:00:00,0.83883,0.84753,0.83725,0.84753,495230208.0
2009-03-18 20:30:00,0.84782,0.84782,0.84051,0.84539,438797281.0
2009-03-18 21:00:00,0.84539,0.84838,0.84433,0.84587,470036287.0
2009-03-18 21:30:00,0.84564,0.84685,0.84424,0.8454,474332563.0
2009-03-18 22:00:00,0.84547,0.84572,0.84255,0.84289,480560309.0
2009-03-18 22:30:00,0.84302,0.844,0.84159,0.8426,551332594.0
2009-03-18 23:00:00,0.84248,0.84768,0.84171,0.84587,510636489.0
2009-03-18 23:30:00,0.84609,0.84801,0.83926,0.8458,418135621.0
2009-03-19 00:00:00,0.84555,0.84652,0.84207,0.84517,575433616.0
2009-03-19 00:30:00,0.84505,0.84684,0.8434,0.8458,433535999.0
2009-03-19 01:00:00,0.84569,0.84712,0.84494,0.84581,467746634.0
2009-03-19 01:30:00,0.84574,0.84607,0.84498,0.84545,542545448.0
2009-03-19 02:00:00,0.84524,0.84583,0.84191,0.84258,543117631.0
2009-03-19 02:30:00,0.84235,0.84343,0.84142,0.84283,494937967.0
2009-03-19 03:00:00,0.84277,0.8442,0.8414,0.84216,452377424.0
2009-03-19 03:30:00,0.84216,0.84229,0.84063,0.84063,576841906.0
2009-03-19 04:00:00,0.8407,0.84185,0.8403,0.84042,405123724.0
2009-03-19 04:30:00,0.84045,0.84099,0.83961,0.84007,501239940.0
2009-03-19 05:00:00,0.83994,0.84146,0.83994,0.84072,553168331.0
2009-03-19 05:30:00,0.84079,0.84324,0.84023,0.84148,470954828.0
2009-03-19 06:00:00,0.84136,0.8422,0.84076,0.84178,467535119.0
2009-03-19 06:30:00,0.84181,0.84226,0.84067,0.84163,463077958.0
2009-03-19 07:00:00,0.84163,0.84261,0.8414,0.84213,437811763.0
2009-03-19 07:30:00,0.84223,0.84251,0.84054,0.84113,487262335.0
2009-03-19 08:00:00,0.84053,0.84249,0.83961,0.84173,390066232.0
2009-03-19 08:30:00,0.84194,0.84277,0.84087,0.84144,481687334.0
2009-03-19 09:00:00,0.84161,0.84216,0.84065,0.84101,450533200.0
2009-03-19 09:30:00,0.84101,0.84308,0.84081,0.84236,475693698.0
2009-03-19 10:00:00,0.84257,0.84471,0.84234,0.84242,516137380.0
2009-03-19 10:30:00,0.84234,0.8446,0.84168,0.84248,445026359.0
2009-03-19 11:00:00,0.84235,0.84314,0.84144,0.84237,487230072.0
2009-03-19 11:30:00,0.84244,0.8443,0.84222,0.8434,461359700.0
2009-03-19 12:00:00,0.84366,0.84541,0.84323,0.84481,459733470.0
2009-03-19 12:30:00,0.84488,0.84637,0.84384,0.84479,468021164.0
2009-03-19 13:00:00,0.84427,0.8461,0.84346,0.84543,502269165.0
2009-03-19 13:30:00,0.8455,0.84694,0.84259,0.84259,536175498.0
2009-03-19 14:00:00,0.84246,0.84402,0.84126,0.84348,438724356.0
2009-03-19 14:30:00,0.84342,0.84513,0.84157,0.84389,490476108.0
2009-03-19 15:00:00,0.84392,0.84664,0.84367,0.84601,416220148.0
2009-03-19 15:30:00,0.84615,0.84689,0.84318,0.84493,419967080.0
2009-03-19 16:00:00,0.84529,0.85009,0.84529,0.84908,410138416.0
2009-03-19 16:30:00,0.84903,0.85282,0.84884,0.85206,507502170.0
2009-03-19 17:00:00,0.8519,0.8524,0.84918,0.84971,528914353.0
2009-03-19 17:30:00,0.85004,0.85378,0.84988,0.85378,504155190.0
2009-03-19 18:00:00,0.85367,0.85367,0.85033,0.85102,403528515.0
2009-03-19 18:30:00,0.85075,0.85276,0.85059,0.85125,491165368.0
2009-03-19 19:00:00,0.85114,0.85145,0.84901,0.84935,608286128.0
2009-03-19 19:30:00,0.84954,0.85034,0.84766,0.8488,510694603.0
2009-03-19 20:00:00,0.84893,0.851,0.84864,0.84975,529629843.0
2009-03-19 20:30:00,0.84982,0.85021,0.84774,0.8493,498356335.0
2009-03-19 21:00:00,0.84926,0.84975,0.84831,0.84915,592515460.0
2009-03-19 21:30:00,0.84927,0.85013,0.84857,0.84885,476832156.0
2009-03-19 22:00:00,0.84846,0.84953,0.8417,0.84928,528598817.0
2009-03-19 22:30:00,0.84928,0.84941,0.8471,0.84838,526633759.0
2009-03-19 23:00:00,0.84793,0.85287,0.84793,0.84977,480288919.0
2009-03-19 23:30:00,0.84996,0.85284,0.8493,0.85136,491902798.0
2009-03-20 00:00:00,0.85136,0.85297,0.85136,0.85255,484132743.0
2009-03-20 00:30:00,0.85262,0.85337,0.85165,0.85304,522860672.0
2009-03-20 01:00:00,0.85284,0.8537,0.8525,0.85339,485404025.0
2009-03-20 01:30:00,0.85339,0.85385,0.85213,0.85282,516902604.0
2009-03-20 02:00:00,0.85282,0.85438,0.85274,0.85388,491507429.0
2009-03-20 02:30:00,0.85401,0.85401,0.85203,0.85248,523868113.0
2009-03-20 03:00:00,0.8517,0.85278,0.85111,0.85278,462685260.0
2009-03-20 03:30:00,0.85284,0.85299,0.85104,0.85104,584491834.0
2009-03-20 04:00:00,0.85091,0.85193,0.8504,0.851,499551017.0
2009-03-20 04:30:00,0.85122,0.85209,0.85043,0.85183,517866837.0
2009-03-20 05:00:00,0.8519,0.85336,0.85153,0.8522,489135757.0
2009-03-20 05:30:00,0.85226,0.85335,0.85193,0.85193,592012854.0
2009-03-20 06:00:00,0.85206,0.85284,0.85193,0.85235,473101690.0
2009-03-20 06:30:00,0.85242,0.85322,0.85193,0.85322,400975509.0
2009-03-20 07:00:00,0.85319,0.85319,0.85223,0.85263,478162449.0
2009-03-20 07:30:00,0.85281,0.85322,0.85043,0.85139,515936431.0
2009-03-20 08:00:00,0.8513,0.85234,0.8511,0.85185,489571760.0
2009-03-20 08:30:00,0.85171,0.85248,0.85113,0.85237,403555850.0
2009-03-20 09:00:00,0.85246,0.85296,0.85129,0.85259,417307665.0
2009-03-20 09:30:00,0.85252,0.85505,0.85198,0.85295,402279818.0
2009-03-20 10:00:00,0.853,0.85565,0.85276,0.85511,504722676.0
2009-03-20 10:30:00,0.85551,0.85553,0.85234,0.85269,437671059.0
2009-03-20 11:00:00,0.85269,0.85316,0.85151,0.8522,537082485.0
2009-03-20 11:30:00,0.85199,0.85242,0.85016,0.85148,500038114.0
2009-03-20 12:00:00,0.85157,0.85414,0.85129,0.85239,457352884.0
2009-03-20 12:30:00,0.85274,0.85343,0.85059,0.8529,465197908.0
2009-03-20 13:00:00,0.85276,0.85471,0.85195,0.85206,463856502.0
2009-03-20 13:30:00,0.85215,0.8528,0.85004,0.85044,486052916.0
2009-03-20 14:00:00,0.8507,0.8517,0.84942,0.8513,445954720.0
2009-03-20 14:30:00,0.85069,0.85346,0.85069,0.85313,513415117.0
2009-03-20 15:00:00,0.85303,0.85392,0.85079,0.85193,465858619.0
2009-03-20 15:30:00,0.85186,0.85387,0.85145,0.85359,459713109.0
2009-03-20 16:00:00,0.85371,0.85685,0.85275,0.85602,495521057.0
2009-03-20 16:30:00,0.85575,0.85658,0.85328,0.85441,384635371.0
2009-03-20 17:00:00,0.85446,0.85465,0.85072,0.85259,487431759.0
2009-03-20 17:30:00,0.85234,0.85284,0.85072,0.85206,447924382.0
2009-03-20 18:00:00,0.85216,0.8538,0.8512,0.85271,480632442.0
2009-03-20 18:30:00,0.85282,0.85403,0.85076,0.85313,445375370.0
2009-03-20 19:00:00,0.85295,0.85481,0.8522,0.85317,472193896.0
2009-03-20 19:30:00,0.8529,0.85418,0.8522,0.8527,549898993.0
2009-03-20 20:00:00,0.85289,0.85384,0.85101,0.85101,497078506.0
2009-03-20 20:30:00,0.85107,0.85229,0.8499,0.85102,434234853.0
2009-03-20 21:00:00,0.85087,0.85127,0.84955,0.84999,599166944.0
2009-03-20 21:30:00,0.84992,0.8504,0.84924,0.84977,497938598.0
2009-03-20 22:00:00,0.84989,0.85213,0.84923,0.85015,492827905.0
2009-03-20 22:30:00,0.84987,0.85201,0.8491,0.8512,528250286.0
2009-03-22 23:00:00,0.85066,0.85507,0.85066,0.85428,426310517.0
2009-03-22 23:30:00,0.85409,0.85553,0.85293,0.8549,445990824.0
2009-03-23 00:00:00,0.85446,0.85596,0.85398,0.85532,510223466.0
2009-03-23 00:30:00,0.85514,0.85703,0.85434,0.85675,464567199.0
2009-03-23 01:00:00,0.85623,0.85737,0.85489,0.85586,550372046.0
2009-03-23 01:30:00,0.85611,0.85637,0.85472,0.85504,494059659.0
2009-03-23 02:00:00,0.85519,0.857,0.85377,0.85546,423374462.0
2009-03-23 02:30:00,0.85571,0.85724,0.85401,0.85671,496935294.0
2009-03-23 03:00:00,0.85647,0.8571,0.85523,0.85663,457418208.0
2009-03-23 03:30:00,0.85663,0.85713,0.85536,0.85599,477154739.0
2009-03-23 04:00:00,0.85606,0.85872,0.85529,0.85872,424790066.0
2009-03-23 04:30:00,0.85879,0.85935,0.85634,0.85732,425873570.0
2009-03-23 05:00:00,0.85732,0.8583,0.85687,0.85782,514393963.0
2009-03-23 05:30:00,0.85789,0.85979,0.85714,0.85875,485623148.0
2009-03-23 06:00:00,0.85888,0.86012,0.85848,0.85941,494646558.0
2009-03-23 06:30:00,0.85961,0.8601,0.8583,0.85991,599215622.0
2009-03-23 07:00:00,0.85977,0.86044,0.8591,0.85993,430171223.0
2009-03-23 07:30:00,0.86003,0.86026,0.85902,0.85958,506909755.0
2009-03-23 08:00:00,0.85963,0.86079,0.85954,0.8605,552653370.0
2009-03-23 08:30:00,0.8605,0.86192,0.8602,0.86098,486247134.0
2009-03-23 09:00:00,0.86098,0.8618,0.85988,0.86154,447983401.0
2009-03-23 09:30:00,0.86157,0.86172,0.85961,0.86145,478065158.0
2009-03-23 10:00:00,0.86145,0.86161,0.859,0.86022,449703657.0
2009-03-23 10:30:00,0.86031,0.86082,0.85892,0.86039,485568428.0
2009-03-23 11:00:00,0.86,0.86178,0.85891,0.86058,386714644.0
2009-03-23 11:30:00,0.86066,0.86139,0.85972,0.86075,496625583.0
2009-03-23 12:00:00,0.86069,0.86285,0.86041,0.86249,463604011.0
2009-03-23 12:30:00,0.86242,0.86242,0.86023,0.86072,465560648.0
2009-03-23 13:00:00,0.86121,0.86243,0.86064,0.86139,521324355.0
2009-03-23 13:30:00,0.86158,0.86187,0.86017,0.86071,447964868.0
2009-03-23 14:00:00,0.86071,0.86222,0.85991,0.86156,482696669.0
2009-03-23 14:30:00,0.86161,0.86238,0.85966,0.86029,462296216.0
2009-03-23 15:00:00,0.86036,0.86107,0.85948,0.85978,478727403.0
2009-03-23 15:30:00,0.86008,0.86073,0.85696,0.85768,461344593.0
2009-03-23 16:00:00,0.85743,0.85991,0.85649,0.85978,501732569.0
2009-03-23 16:30:00,0.8598,0.86089,0.85835,0.86011,536782850.0
2009-03-23 17:00:00,0.86011,0.86052,0.85818,0.85976,438392917.0
2009-03-23 17:30:00,0.85981,0.86134,0.85857,0.86114,496509404.0
2009-03-23 18:00:00,0.86125,0.86286,0.86065,0.86178,399435994.0
2009-03-23 18:30:00,0.86176,0.86253,0.86131,0.86211,414591216.0
2009-03-23 19:00:00,0.86207,0.86389,0.862,0.86279,424215008.0
2009-03-23 19:30:00,0.86275,0.86314,0.86077,0.86093,496651971.0
2009-03-23 20:00:00,0.86084,0.86291,0.86044,0.86291,505452426.0
2009-03-23 20:30:00,0.86258,0.86268,0.86156,0.86232,473146525.0
2009-03-23 21:00:00,0.86229,0.86229,0.86106,0.86106,404633962.0
2009-03-23 21:30:00,0.86099,0.86159,0.86014,0.86074,459266054.0
2009-03-23 22:00:00,0.86074,0.86206,0.85937,0.86134,567110788.0
2009-03-23 22:30:00,0.86162,0.86309,0.86089,0.86089,477633155.0
2009-03-23 23:00:00,0.86046,0.86371,0.86046,0.86322,499196905.0
2009-03-23 23:30:00,0.8631,0.86349,0.86073,0.86137,446522448.0
2009-03-24 00:00:00,0.86139,0.86294,0.86139,0.86158,564926461.0
2009-03-24 00:30:00,0.86152,0.86205,0.86022,0.86027,488668642.0
2009-03-24 01:00:00,0.86049,0.86365,0.86034,0.86312,507362924.0
2009-03-24 01:30:00,0.86314,0.86314,0.8605,0.86104,477606914.0
2009-03-24 02:00:00,0.86121,0.86308,0.86041,0.86308,491698817.0
2009-03-24 02:30:00,0.86308,0.86543,0.86305,0.86479,452060315.0
2009-03-24 03:00:00,0.86467,0.86523,0.86267,0.86397,488426709.0
2009-03-24 03:30:00,0.86429,0.86437,0.86294,0.86416,561733004.0
2009-03-24 04:00:00,0.86343,0.86456,0.86323,0.86327,469390902.0
2009-03-24 04:30:00,0.86339,0.86393,0.86223,0.86292,475249553.0
2009-03-24 05:00:00,0.86285,0.86327,0.86142,0.86296,484926456.0
2009-03-24 05:30:00,0.86303,0.86333,0.86193,0.86204,553711136.0
2009-03-24 06:00:00,0.86192,0.8626,0.8614,0.86202,464452792.0
2009-03-24 06:30:00,0.86209,0.86213,0.86075,0.86131,409680545.0
2009-03-24 07:00:00,0.86116,0.8633,0.861,0.86274,471394750.0
2009-03-24 07:30:00,0.86293,0.86436,0.86244,0.86375,509463896.0
2009-03-24 08:00:00,0.86365,0.86433,0.8628,0.86354,484491628.0
2009-03-24 08:30:00,0.86357,0.8637,0.85947,0.86015,420022975.0
2009-03-24 09:00:00,0.86024,0.86175,0.85973,0.86004,418350715.0
2009-03-24 09:30:00,0.85997,0.86112,0.85866,0.85987,393951264.0
2009-03-24 10:00:00,0.85983,0.86097,0.85782,0.86097,459721076.0
2009-03-24 10:30:00,0.86055,0.86253,0.8598,0.86153,446283595.0
2009-03-24 11:00:00,0.86185,0.86185,0.85938,0.86103,536945074.0
2009-03-24 11:30:00,0.86132,0.86323,0.85939,0.85974,504663988.0
2009-03-24 12:00:00,0.85987,0.86021,0.85703,0.85872,461957592.0
2009-03-24 12:30:00,0.85872,0.85944,0.85526,0.85646,474638381.0
2009-03-24 13:00:00,0.85632,0.8574,0.8558,0.85676,465696756.0
2009-03-24 13:30:00,0.85707,0.85748,0.856,0.85648,491238615.0
2009-03-24 14:00:00,0.85628,0.85847,0.85628,0.85768,435211186.0
2009-03-24 14:30:00,0.85763,0.8622,0.8565,0.85706,509916347.0
2009-03-24 15:00:00,0.85703,0.8574,0.85447,0.85635,466260819.0
2009-03-24 15:30:00,0.85649,0.85681,0.85457,0.8566,459761625.0
2009-03-24 16:00:00,0.85672,0.85828,0.85515,0.85579,502432940.0
2009-03-24 16:30:00,0.85554,0.85625,0.85457,0.85545,383761088.0
2009-03-24 17:00:00,0.85535,0.85632,0.85426,0.85629,471156374.0
2009-03-24 17:30:00,0.85632,0.85984,0.85615,0.85984,457420077.0
2009-03-24 18:00:00,0.85984,0.8617,0.8596,0.86164,477853179.0
2009-03-24 18:30:00,0.86179,0.86285,0.86024,0.86094,450056056.0
2009-03-24 19:00:00,0.86094,0.86106,0.85968,0.85999,464699437.0
2009-03-24 19:30:00,0.85998,0.86055,0.8573,0.85779,551798546.0
2009-03-24 20:00:00,0.85786,0.85921,0.85607,0.85607,512476703.0
2009-03-24 20:30:00,0.85624,0.8588,0.85624,0.85688,436508300.0
2009-03-24 21:00:00,0.85681,0.85751,0.85581,0.8566,605684519.0
2009-03-24 21:30:00,0.85653,0.85829,0.85483,0.85627,486380256.0
2009-03-24 22:00:00,0.85639,0.85657,0.85393,0.85448,442160096.0
2009-03-24 22:30:00,0.85416,0.861,0.85378,0.8562,518563476.0
2009-03-24 23:00:00,0.85613,0.8566,0.85357,0.85444,414543177.0
2009-03-24 23:30:00,0.85363,0.85709,0.85363,0.85593,398581872.0
2009-03-25 00:00:00,0.85593,0.85715,0.85567,0.8568,460180966.0
2009-03-25 00:30:00,0.8568,0.85849,0.85666,0.85745,450040255.0
2009-03-25 01:00:00,0.85733,0.85759,0.8558,0.85598,431161151.0
2009-03-25 01:30:00,0.8561,0.85843,0.85591,0.85843,425369093.0
2009-03-25 02:00:00,0.85803,0.85861,0.85759,0.85798,451838061.0
2009-03-25 02:30:00,0.8581,0.85812,0.85613,0.85682,437724038.0
2009-03-25 03:00:00,0.85654,0.85654,0.85468,0.85592,462485553.0
2009-03-25 03:30:00,0.85579,0.8575,0.85508,0.85508,452902204.0
2009-03-25 04:00:00,0.85528,0.85612,0.8552,0.85612,405879988.0
2009-03-25 04:30:00,0.856,0.85681,0.85543,0.85589,407603266.0
2009-03-25 05:00:00,0.85577,0.85742,0.85533,0.85593,528346531.0
2009-03-25 05:30:00,0.85613,0.8575,0.85583,0.85746,437417972.0
2009-03-25 06:00:00,0.85766,0.85773,0.85601,0.85668,483187351.0
2009-03-25 06:30:00,0.85675,0.85697,0.85583,0.85659,598043302.0
2009-03-25 07:00:00,0.85666,0.85723,0.85546,0.85613,435958634.0
2009-03-25 07:30:00,0.85591,0.8572,0.85535,0.85714,513525404.0
2009-03-25 08:00:00,0.8572,0.85759,0.85601,0.85724,532816138.0
2009-03-25 08:30:00,0.85689,0.85774,0.85619,0.85667,469102766.0
2009-03-25 09:00:00,0.85672,0.85768,0.85589,0.85659,453738686.0
2009-03-25 09:30:00,0.8565,0.85724,0.85528,0.8554,480646499.0
2009-03-25 10:00:00,0.85552,0.85696,0.85302,0.85302,452691184.0
2009-03-25 10:30:00,0.85299,0.85647,0.85199,0.85647,481909574.0
2009-03-25 11:00:00,0.85667,0.85716,0.85495,0.85697,373396421.0
2009-03-25 11:30:00,0.85685,0.85863,0.85578,0.85754,508926508.0
2009-03-25 12:00:00,0.85778,0.85987,0.85747,0.85851,460641196.0
2009-03-25 12:30:00,0.85831,0.85971,0.85773,0.85844,455546793.0
2009-03-25 13:00:00,0.85847,0.85961,0.8569,0.85801,500352741.0
2009-03-25 13:30:00,0.85794,0.85852,0.85757,0.85774,433458871.0
2009-03-25 14:00:00,0.85787,0.85911,0.85697,0.85887,499834641.0
2009-03-25 14:30:00,0.85939,0.85968,0.85785,0.85824,468650013.0
2009-03-25 15:00:00,0.85824,0.85978,0.85824,0.8583,475195750.0
2009-03-25 15:30:00,0.85837,0.86103,0.85799,0.86001,468466632.0
2009-03-25 16:00:00,0.86038,0.86274,0.85823,0.85849,481276093.0
2009-03-25 16:30:00,0.85854,0.85914,0.85632,0.85781,538964981.0
2009-03-25 17:00:00,0.85768,0.85933,0.85702,0.85725,444677535.0
2009-03-25 17:30:00,0.85739,0.85826,0.85655,0.85781,454200598.0
2009-03-25 18:00:00,0.8579,0.8598,0.85774,0.85924,391945206.0
2009-03-25 18:30:00,0.85931,0.86044,0.85926,0.85982,420104992.0
2009-03-25 19:00:00,0.85979,0.86085,0.85959,0.86036,423334358.0
2009-03-25 19:30:00,0.86014,0.86023,0.85704,0.85785,520210976.0
2009-03-25 20:00:00,0.85781,0.85845,0.85466,0.85724,487595078.0
2009-03-25 20:30:00,0.85724,0.85743,0.8552,0.8556,453047151.0
2009-03-25 21:00:00,0.85563,0.85711,0.85517,0.857,449088550.0
2009-03-25 21:30:00,0.85693,0.85765,0.85585,0.85601,470493252.0
2009-03-25 22:00:00,0.85615,0.85834,0.85593,0.85779,561802070.0
2009-03-25 22:30:00,0.85799,0.86015,0.85797,0.85877,509763782.0
2009-03-25 23:00:00,0.85863,0.85894,0.857,0.85843,456667505.0
2009-03-25 23:30:00,0.8585,0.85973,0.8577,0.8583,469585273.0
2009-03-26 00:00:00,0.8583,0.85923,0.85807,0.85897,552380270.0
2009-03-26 00:30:00,0.85877,0.85888,0.85748,0.85778,472517423.0
2009-03-26 01:00:00,0.85778,0.85924,0.85776,0.85906,428980913.0
2009-03-26 01:30:00,0.85894,0.85993,0.85858,0.85871,469289613.0
2009-03-26 02:00:00,0.85983,0.86034,0.85883,0.8598,473064717.0
2009-03-26 02:30:00,0.8598,0.8606,0.85834,0.85916,410517609.0
2009-03-26 03:00:00,0.85937,0.86231,0.85897,0.86158,498019521.0
2009-03-26 03:30:00,0.86158,0.86215,0.85899,0.86124,496305721.0
2009-03-26 04:00:00,0.86124,0.86165,0.86022,0.86063,518848116.0
2009-03-26 04:30:00,0.8607,0.86091,0.85943,0.85943,433430676.0
2009-03-26 05:00:00,0.86003,0.86023,0.85907,0.86015,513321407.0
2009-03-26 05:30:00,0.85943,0.86101,0.85943,0.86045,570393573.0
2009-03-26 06:00:00,0.8602,0.8622,0.85938,0.86187,468701979.0
2009-03-26 06:30:00,0.8617,0.8617,0.8589,0.8589,450854052.0
2009-03-26 07:00:00,0.85899,0.86143,0.85899,0.86048,463659923.0
2009-03-26 07:30:00,0.86055,0.86078,0.85952,0.86008,475375553.0
2009-03-26 08:00:00,0.86,0.86045,0.85913,0.85958,524434986.0
2009-03-26 08:30:00,0.85963,0.86045,0.85873,0.8602,399519854.0
2009-03-26 09:00:00,0.86017,0.86222,0.86016,0.86157,419798423.0
2009-03-26 09:30:00,0.86157,0.86161,0.85912,0.85948,387905958.0
2009-03-26 10:00:00,0.85951,0.86082,0.85897,0.8606,450500645.0
2009-03-26 10:30:00,0.86054,0.86185,0.86014,0.86154,439419358.0
2009-03-26 11:00:00,0.86168,0.86467,0.86102,0.86365,532294893.0
2009-03-26 11:30:00,0.86352,0.86407,0.86231,0.86379,470533050.0
2009-03-26 12:00:00,0.86356,0.86366,0.86174,0.86347,464745220.0
2009-03-26 12:30:00,0.86308,0.8637,0.86196,0.8637,471373296.0
2009-03-26 13:00:00,0.86358,0.86394,0.86113,0.86173,464068397.0
2009-03-26 13:30:00,0.862,0.86312,0.86098,0.86278,501168046.0
2009-03-26 14:00:00,0.86253,0.86308,0.86134,0.86134,433585317.0
2009-03-26 14:30:00,0.86132,0.86287,0.86101,0.86138,493861093.0
2009-03-26 15:00:00,0.86128,0.8634,0.8611,0.86208,459244012.0
2009-03-26 15:30:00,0.86208,0.86249,0.8605,0.86107,458695986.0
2009-03-26 16:00:00,0.86133,0.86184,0.85999,0.86116,504749186.0
2009-03-26 16:30:00,0.86084,0.86248,0.86071,0.86156,367365138.0
2009-03-26 17:00:00,0.86141,0.86351,0.86133,0.86146,462775108.0
2009-03-26 17:30:00,0.8617,0.86523,0.86154,0.86521,459460048.0
2009-03-26 18:00:00,0.86514,0.8654,0.86234,0.86445,476229344.0
2009-03-26 18:30:00,0.86428,0.86524,0.86252,0.86369,443841218.0
2009-03-26 19:00:00,0.86348,0.86419,0.86233,0.86381,420279567.0
2009-03-26 19:30:00,0.86396,0.86405,0.86289,0.86352,543378249.0
2009-03-26 20:00:00,0.8634,0.86495,0.86271,0.8628,466996009.0
2009-03-26 20:30:00,0.86258,0.86365,0.86164,0.86229,421467106.0
2009-03-26 21:00:00,0.86192,0.863,0.861,0.86252,576770355.0
2009-03-26 21:30:00,0.86245,0.86379,0.862,0.86273,472444408.0
2009-03-26 22:00:00,0.86259,0.86356,0.86215,0.86323,390681689.0
2009-03-26 22:30:00,0.86243,0.86345,0.86183,0.86266,531689523.0
2009-03-26 23:00:00,0.86231,0.86361,0.86198,0.8627,414777403.0
2009-03-26 23:30:00,0.86291,0.86302,0.86179,0.86259,402462831.0
2009-03-27 00:00:00,0.86265,0.86303,0.86138,0.86214,435995228.0
2009-03-27 00:30:00,0.86238,0.86303,0.86115,0.86243,456203632.0
2009-03-27 01:00:00,0.86275,0.86331,0.86172,0.86231,412047020.0
2009-03-27 01:30:00,0.86231,0.86321,0.86105,0.86298,452645753.0
2009-03-27 02:00:00,0.86305,0.86305,0.8608,0.86172,522155285.0
2009-03-27 02:30:00,0.86172,0.86252,0.8607,0.86087,379560807.0
2009-03-27 03:00:00,0.86075,0.86194,0.86063,0.8607,462117958.0
2009-03-27 03:30:00,0.86077,0.86096,0.85967,0.86003,566824682.0
2009-03-27 04:00:00,0.8601,0.86041,0.85894,0.85972,408853333.0
2009-03-27 04:30:00,0.85975,0.86015,0.8585,0.85937,464578966.0
2009-03-27 05:00:00,0.85924,0.85958,0.85828,0.85873,512632506.0
2009-03-27 05:30:00,0.85863,0.85937,0.85833,0.85898,406793394.0
2009-03-27 06:00:00,0.85898,0.85953,0.8578,0.85884,438947847.0
2009-03-27 06:30:00,0.85873,0.85954,0.85793,0.85793,457171893.0
2009-03-27 07:00:00,0.85781,0.85886,0.85635,0.85723,436059110.0
2009-03-27 07:30:00,0.8572,0.85892,0.85683,0.8578,448318541.0
2009-03-27 08:00:00,0.85775,0.85874,0.8576,0.85769,367432626.0
2009-03-27 08:30:00,0.85777,0.85891,0.85694,0.85863,489060208.0
2009-03-27 09:00:00,0.85856,0.85856,0.85697,0.85781,468541104.0
2009-03-27 09:30:00,0.85762,0.85858,0.85705,0.85732,467177841.0
2009-03-27 10:00:00,0.85742,0.85923,0.85687,0.85868,499406920.0
2009-03-27 10:30:00,0.85866,0.86037,0.85776,0.86037,442672558.0
2009-03-27 11:00:00,0.86016,0.86121,0.8584,0.86045,448684550.0
2009-03-27 11:30:00,0.86019,0.86109,0.85923,0.86004,443818842.0
2009-03-27 12:00:00,0.86011,0.86029,0.85831,0.85863,462465450.0
2009-03-27 12:30:00,0.85877,0.85972,0.85636,0.85692,462403817.0
2009-03-27 13:00:00,0.85682,0.85921,0.85682,0.85889,470613485.0
2009-03-27 13:30:00,0.85926,0.85931,0.85756,0.85756,537714954.0
2009-03-27 14:00:00,0.85756,0.85927,0.85488,0.85542,438509722.0
2009-03-27 14:30:00,0.8556,0.85633,0.8541,0.85523,435339395.0
2009-03-27 15:00:00,0.85534,0.85641,0.85367,0.85496,388775440.0
2009-03-27 15:30:00,0.85502,0.85598,0.85475,0.85565,417578682.0
2009-03-27 16:00:00,0.85569,0.85582,0.85319,0.85562,382283390.0
2009-03-27 16:30:00,0.85556,0.85665,0.85477,0.85649,538903013.0
2009-03-27 17:00:00,0.85645,0.85911,0.85561,0.85839,494620893.0
2009-03-27 17:30:00,0.85838,0.86053,0.8577,0.86053,472731373.0
2009-03-27 18:00:00,0.86023,0.86023,0.85838,0.85853,455955909.0
2009-03-27 18:30:00,0.85826,0.85922,0.85783,0.85908,450630419.0
2009-03-27 19:00:00,0.85901,0.85988,0.85759,0.85786,550381260.0
2009-03-27 19:30:00,0.85776,0.85855,0.85663,0.85682,472073091.0
2009-03-27 20:00:00,0.85668,0.85774,0.85586,0.85655,449291291.0
2009-03-27 20:30:00,0.85655,0.8569,0.85563,0.85563,523164828.0
2009-03-27 21:00:00,0.8555,0.85669,0.85533,0.85646,507365444.0
2009-03-27 21:30:00,0.85641,0.85718,0.85584,0.85649,503611663.0
2009-03-27 22:00:00,0.85661,0.85862,0.85619,0.85834,405837514.0
2009-03-27 22:30:00,0.85839,0.86068,0.8567,0.86068,462715377.0
2009-03-29 23:00:00,0.85377,0.85977,0.8516,0.85643,640704311.0
2009-03-29 23:30:00,0.85593,0.85683,0.85427,0.85548,444196474.0
2009-03-30 00:00:00,0.85561,0.85617,0.85423,0.85549,486943626.0
2009-03-30 00:30:00,0.85533,0.8576,0.85533,0.8561,545041863.0
2009-03-30 01:00:00,0.85604,0.85648,0.85514,0.8556,486809953.0
2009-03-30 01:30:00,0.85548,0.85595,0.8537,0.85538,575027945.0
2009-03-30 02:00:00,0.85545,0.85707,0.85465,0.85703,564419559.0
2009-03-30 02:30:00,0.8566,0.85735,0.85467,0.8555,475318369.0
2009-03-30 03:00:00,0.85503,0.85593,0.85452,0.85497,585314963.0
2009-03-30 03:30:00,0.85501,0.85577,0.85417,0.85454,438155015.0
2009-03-30 04:00:00,0.85454,0.85458,0.85302,0.85379,584496045.0
2009-03-30 04:30:00,0.85372,0.85447,0.85262,0.85377,618848598.0
2009-03-30 05:00:00,0.85313,0.85485,0.85313,0.8538,460968885.0
2009-03-30 05:30:00,0.8538,0.85481,0.85269,0.85433,396841120.0
2009-03-30 06:00:00,0.85433,0.85433,0.85022,0.85155,495441894.0
2009-03-30 06:30:00,0.8518,0.85276,0.85075,0.85209,505863229.0
2009-03-30 07:00:00,0.85202,0.85248,0.85049,0.85151,505888026.0
2009-03-30 07:30:00,0.85151,0.85356,0.85013,0.85127,443485004.0
2009-03-30 08:00:00,0.8512,0.85192,0.85006,0.85108,491436081.0
2009-03-30 08:30:00,0.85105,0.85231,0.8504,0.8508,548169900.0
2009-03-30 09:00:00,0.85087,0.85243,0.84835,0.84944,469183139.0
2009-03-30 09:30:00,0.84944,0.84967,0.84773,0.8495,461021485.0
2009-03-30 10:00:00,0.8494,0.85244,0.84827,0.8485,465154907.0
2009-03-30 10:30:00,0.8485,0.84924,0.84743,0.84883,504564754.0
2009-03-30 11:00:00,0.84887,0.84984,0.8466,0.84668,539394680.0
2009-03-30 11:30:00,0.84672,0.84825,0.84607,0.84766,385636850.0
2009-03-30 12:00:00,0.84763,0.85125,0.84635,0.84743,413562828.0
2009-03-30 12:30:00,0.84711,0.84898,0.84711,0.84842,394081318.0
2009-03-30 13:00:00,0.84805,0.85071,0.84801,0.85015,435563176.0
2009-03-30 13:30:00,0.84997,0.8514,0.8499,0.85103,431865165.0
2009-03-30 14:00:00,0.85122,0.85347,0.851,0.85194,542659401.0
2009-03-30 14:30:00,0.85187,0.85243,0.85106,0.85243,469304061.0
2009-03-30 15:00:00,0.8524,0.85259,0.85022,0.8511,460645478.0
2009-03-30 15:30:00,0.85116,0.85233,0.84982,0.85206,467213228.0
2009-03-30 16:00:00,0.85186,0.85186,0.85017,0.85052,445176305.0
2009-03-30 16:30:00,0.8506,0.85441,0.85009,0.85411,446564009.0
2009-03-30 17:00:00,0.85398,0.85509,0.8534,0.85421,445449841.0
2009-03-30 17:30:00,0.85429,0.85513,0.85278,0.85375,501577830.0
2009-03-30 18:00:00,0.85354,0.85715,0.85313,0.85659,482499528.0
2009-03-30 18:30:00,0.85686,0.85692,0.85562,0.85593,450233154.0
2009-03-30 19:00:00,0.85595,0.85674,0.8524,0.85658,483032268.0
2009-03-30 19:30:00,0.85663,0.85755,0.8553,0.85755,350795718.0
2009-03-30 20:00:00,0.85759,0.85759,0.85547,0.85634,426413368.0
2009-03-30 20:30:00,0.85649,0.85776,0.85552,0.85686,418206070.0
2009-03-30 21:00:00,0.85686,0.85953,0.85647,0.85722,460881871.0
2009-03-30 21:30:00,0.85719,0.85741,0.85359,0.85686,368886670.0
2009-03-30 22:00:00,0.85699,0.85871,0.85512,0.85854,403585914.0
2009-03-30 22:30:00,0.8585,0.85995,0.85648,0.8594,501879166.0
2009-03-30 23:00:00,0.85947,0.85976,0.85806,0.85884,446126017.0
2009-03-30 23:30:00,0.85881,0.85905,0.8575,0.85871,393469411.0
2009-03-31 00:00:00,0.85871,0.85913,0.85727,0.8582,563191072.0
2009-03-31 00:30:00,0.85787,0.85921,0.85638,0.85751,449239819.0
2009-03-31 01:00:00,0.85751,0.85865,0.8573,0.85809,376053547.0
2009-03-31 01:30:00,0.8573,0.85922,0.8573,0.8578,469457876.0
2009-03-31 02:00:00,0.85812,0.85966,0.85694,0.85881,471355630.0
2009-03-31 02:30:00,0.85856,0.86172,0.85823,0.86049,381945921.0
2009-03-31 03:00:00,0.86042,0.86113,0.85938,0.86036,435712587.0
2009-03-31 03:30:00,0.86043,0.86288,0.85858,0.86188,580737319.0
2009-03-31 04:00:00,0.86202,0.8632,0.8612,0.8624,446054536.0
2009-03-31 04:30:00,0.86231,0.8636,0.85957,0.86321,456394912.0
2009-03-31 05:00:00,0.86321,0.8659,0.86292,0.86566,485144273.0
2009-03-31 05:30:00,0.8657,0.8661,0.86079,0.86465,400443453.0
2009-03-31 06:00:00,0.86477,0.86587,0.86328,0.86383,377458213.0
2009-03-31 06:30:00,0.86539,0.86539,0.8633,0.86422,449717038.0
2009-03-31 07:00:00,0.86409,0.86479,0.86257,0.86373,414985086.0
2009-03-31 07:30:00,0.8637,0.8637,0.86225,0.86257,432000276.0
2009-03-31 08:00:00,0.86259,0.86489,0.86217,0.86427,351790298.0
2009-03-31 08:30:00,0.86416,0.86464,0.863,0.86329,479032502.0
2009-03-31 09:00:00,0.86334,0.86339,0.86132,0.86162,444640801.0
2009-03-31 09:30:00,0.86155,0.86268,0.86092,0.8625,474167154.0
2009-03-31 10:00:00,0.86272,0.86402,0.86221,0.86339,495204641.0
2009-03-31 10:30:00,0.86318,0.8642,0.86267,0.86364,445293743.0
2009-03-31 11:00:00,0.86364,0.8649,0.86293,0.8643,450908674.0
2009-03-31 11:30:00,0.86429,0.86469,0.86377,0.86466,407215390.0
2009-03-31 12:00:00,0.86457,0.86556,0.86336,0.86463,452626618.0
2009-03-31 12:30:00,0.86482,0.86748,0.86456,0.86723,460432283.0
2009-03-31 13:00:00,0.86753,0.869,0.86638,0.86868,472071562.0
2009-03-31 13:30:00,0.86875,0.86921,0.86752,0.86752,533166383.0
2009-03-31 14:00:00,0.86758,0.86877,0.86686,0.86686,444798194.0
2009-03-31 14:30:00,0.86662,0.86919,0.86658,0.86899,432503694.0
2009-03-31 15:00:00,0.86903,0.87296,0.86887,0.87074,394266230.0
2009-03-31 15:30:00,0.87092,0.87212,0.8706,0.87169,412618429.0
2009-03-31 16:00:00,0.87175,0.87412,0.87073,0.87275,389741773.0
2009-03-31 16:30:00,0.87277,0.87416,0.87155,0.87416,527599753.0
2009-03-31 17:00:00,0.87365,0.87365,0.87181,0.87289,492966076.0
2009-03-31 17:30:00,0.87275,0.87371,0.87138,0.87221,461996571.0
2009-03-31 18:00:00,0.87237,0.87267,0.87133,0.87145,441782443.0
2009-03-31 18:30:00,0.87131,0.87447,0.86761,0.87379,467683431.0
2009-03-31 19:00:00,0.87386,0.87724,0.87361,0.8767,522219238.0
2009-03-31 19:30:00,0.87661,0.87923,0.87634,0.87749,497010729.0
2009-03-31 20:00:00,0.87756,0.87767,0.86923,0.87741,449791591.0
2009-03-31 20:30:00,0.87741,0.87783,0.87245,0.87607,498501916.0
2009-03-31 21:00:00,0.87652,0.87759,0.87495,0.87742,510968207.0
2009-03-31 21:30:00,0.87742,0.87743,0.87482,0.8761,486449882.0
2009-03-31 22:00:00,0.87624,0.87629,0.87211,0.87215,419411789.0
2009-03-31 22:30:00,0.87203,0.87407,0.87048,0.87059,463613012.0
2009-03-31 23:00:00,0.87032,0.87261,0.86891,0.87227,659473153.0
2009-03-31 23:30:00,0.87228,0.87333,0.87104,0.87232,595927672.0
2009-04-01 00:00:00,0.87195,0.87267,0.87135,0.87154,445931109.0
2009-04-01 00:30:00,0.87157,0.87319,0.87123,0.8724,613228251.0
2009-04-01 01:00:00,0.87228,0.87273,0.87147,0.87234,484199272.0
2009-04-01 01:30:00,0.87242,0.87271,0.8715,0.87233,553653886.0
2009-04-01 02:00:00,0.87233,0.87233,0.86834,0.87062,585293740.0
2009-04-01 02:30:00,0.87055,0.87154,0.86823,0.87082,460291932.0
2009-04-01 03:00:00,0.87084,0.87373,0.87041,0.87248,601553725.0
2009-04-01 03:30:00,0.87257,0.87336,0.8714,0.87276,427521901.0
2009-04-01 04:00:00,0.87276,0.87355,0.87181,0.87307,628763188.0
2009-04-01 04:30:00,0.87319,0.87388,0.87205,0.87283,638576923.0
2009-04-01 05:00:00,0.87318,0.87352,0.87203,0.8723,405472668.0
2009-04-01 05:30:00,0.87218,0.87273,0.87103,0.87231,408530799.0
2009-04-01 06:00:00,0.87219,0.87414,0.8714,0.87344,491563931.0
2009-04-01 06:30:00,0.87344,0.87439,0.87192,0.87299,519764812.0
2009-04-01 07:00:00,0.87306,0.87361,0.87204,0.87282,475998652.0
2009-04-01 07:30:00,0.87282,0.87353,0.87156,0.8727,425892800.0
2009-04-01 08:00:00,0.87263,0.8737,0.8718,0.8737,494853838.0
2009-04-01 08:30:00,0.8738,0.87426,0.8726,0.87288,518921698.0
2009-04-01 09:00:00,0.87287,0.87464,0.8726,0.87324,451399861.0
2009-04-01 09:30:00,0.87331,0.87334,0.87101,0.87101,443845369.0
2009-04-01 10:00:00,0.8713,0.87194,0.87054,0.87138,470186362.0
2009-04-01 10:30:00,0.87138,0.87262,0.87097,0.87161,476344721.0
2009-04-01 11:00:00,0.87165,0.87344,0.87165,0.87327,523476816.0
2009-04-01 11:30:00,0.87317,0.8756,0.87289,0.87547,392235733.0
2009-04-01 12:00:00,0.87531,0.8766,0.87497,0.87626,412384715.0
2009-04-01 12:30:00,0.87626,0.87875,0.87606,0.87748,382769992.0
2009-04-01 13:00:00,0.87753,0.87842,0.87611,0.87722,433003820.0
2009-04-01 13:30:00,0.87718,0.87815,0.8768,0.87701,459230700.0
2009-04-01 14:00:00,0.87708,0.87912,0.87671,0.87827,517638053.0
2009-04-01 14:30:00,0.87827,0.87871,0.87707,0.87758,476952159.0
2009-04-01 15:00:00,0.87761,0.87851,0.87621,0.87621,453620116.0
2009-04-01 15:30:00,0.87655,0.87805,0.87579,0.87805,447248979.0
2009-04-01 16:00:00,0.87726,0.87859,0.87678,0.87804,404520553.0
2009-04-01 16:30:00,0.87792,0.87964,0.87678,0.87964,442515618.0
2009-04-01 17:00:00,0.87958,0.87984,0.87699,0.87723,445265914.0
2009-04-01 17:30:00,0.87762,0.87797,0.87579,0.87664,495192818.0
2009-04-01 18:00:00,0.87687,0.87775,0.87649,0.87679,472615693.0
2009-04-01 18:30:00,0.87686,0.87857,0.87686,0.87782,423884988.0
2009-04-01 19:00:00,0.8777,0.87871,0.87727,0.8776,489409270.0
2009-04-01 19:30:00,0.87777,0.8788,0.87296,0.8783,315749237.0
2009-04-01 20:00:00,0.8782,0.87858,0.87611,0.87628,428676104.0
2009-04-01 20:30:00,0.87631,0.87879,0.87611,0.87777,434352392.0
2009-04-01 21:00:00,0.8777,0.87943,0.8777,0.87857,469853080.0
2009-04-01 21:30:00,0.87859,0.88099,0.8782,0.88097,391591813.0
2009-04-01 22:00:00,0.88123,0.88241,0.87739,0.87984,404401379.0
2009-04-01 22:30:00,0.8798,0.88106,0.87903,0.8804,487551149.0
2009-04-01 23:00:00,0.88005,0.88047,0.87886,0.87928,447982422.0
2009-04-01 23:30:00,0.879,0.87942,0.8778,0.87858,436399718.0
2009-04-02 00:00:00,0.87846,0.8793,0.87813,0.87899,555130272.0
2009-04-02 00:30:00,0.87899,0.88071,0.87876,0.87917,440912287.0
2009-04-02 01:00:00,0.87876,0.87984,0.87876,0.87885,391196371.0
2009-04-02 01:30:00,0.87885,0.87914,0.87774,0.87883,468412902.0
2009-04-02 02:00:00,0.87883,0.87931,0.87773,0.87857,506606898.0
2009-04-02 02:30:00,0.87907,0.88066,0.87792,0.88036,389530878.0
2009-04-02 03:00:00,0.88016,0.88174,0.87859,0.88118,436300674.0
2009-04-02 03:30:00,0.88125,0.88248,0.8809,0.88248,606081115.0
2009-04-02 04:00:00,0.88216,0.8827,0.88173,0.88245,463076712.0
2009-04-02 04:30:00,0.88211,0.88259,0.88112,0.88148,442333667.0
2009-04-02 05:00:00,0.88148,0.88237,0.88104,0.88104,497364329.0
2009-04-02 05:30:00,0.88108,0.88201,0.8807,0.88135,425184893.0
2009-04-02 06:00:00,0.88135,0.88312,0.8809,0.88282,381006795.0
2009-04-02 06:30:00,0.88278,0.88322,0.88139,0.88302,489621196.0
2009-04-02 07:00:00,0.88315,0.8832,0.8815,0.88272,431274416.0
2009-04-02 07:30:00,0.88276,0.88286,0.8816,0.8819,413929725.0
2009-04-02 08:00:00,0.88193,0.88365,0.88164,0.88208,324395770.0
2009-04-02 08:30:00,0.88221,0.88288,0.88126,0.88209,492874766.0
2009-04-02 09:00:00,0.88209,0.88294,0.88108,0.88143,423343291.0
2009-04-02 09:30:00,0.88136,0.88294,0.88074,0.88278,473676001.0
2009-04-02 10:00:00,0.88275,0.88611,0.88275,0.88553,492828710.0
2009-04-02 10:30:00,0.88541,0.88645,0.88199,0.88455,437014841.0
2009-04-02 11:00:00,0.88448,0.88713,0.88448,0.88713,446578784.0
2009-04-02 11:30:00,0.88692,0.88823,0.88644,0.88733,404909270.0
2009-04-02 12:00:00,0.88738,0.89008,0.88738,0.88979,437973550.0
2009-04-02 12:30:00,0.89003,0.89296,0.88957,0.89037,439096535.0
2009-04-02 13:00:00,0.89036,0.89046,0.8886,0.88981,479788842.0
2009-04-02 13:30:00,0.88994,0.89028,0.88536,0.88906,519899301.0
2009-04-02 14:00:00,0.8886,0.89185,0.88798,0.88979,428823506.0
2009-04-02 14:30:00,0.88995,0.89067,0.88823,0.88948,431827965.0
2009-04-02 15:00:00,0.88956,0.89082,0.88891,0.89069,389330686.0
2009-04-02 15:30:00,0.89076,0.89142,0.88968,0.89019,414540528.0
2009-04-02 16:00:00,0.89023,0.89119,0.88875,0.89,396664325.0
2009-04-02 16:30:00,0.88988,0.89172,0.88884,0.89172,524447932.0
2009-04-02 17:00:00,0.89159,0.89159,0.88833,0.88862,475068735.0
2009-04-02 17:30:00,0.88833,0.8897,0.88671,0.88694,469099255.0
2009-04-02 18:00:00,0.88702,0.88768,0.8862,0.88766,439859090.0
2009-04-02 18:30:00,0.88764,0.88876,0.88689,0.88874,437608090.0
2009-04-02 19:00:00,0.88847,0.88957,0.88749,0.88782,523076264.0
2009-04-02 19:30:00,0.88785,0.88794,0.88549,0.8861,502061190.0
2009-04-02 20:00:00,0.88617,0.88658,0.88447,0.88606,426460160.0
2009-04-02 20:30:00,0.88612,0.88788,0.88595,0.88774,477317700.0
2009-04-02 21:00:00,0.88745,0.88925,0.88701,0.88881,515239170.0
2009-04-02 21:30:00,0.88879,0.88962,0.88765,0.88804,480782957.0
2009-04-02 22:00:00,0.88739,0.88777,0.88618,0.88683,413154565.0
2009-04-02 22:30:00,0.8867,0.8867,0.88291,0.88411,408778105.0
2009-04-02 23:00:00,0.88383,0.88536,0.88368,0.88431,698495771.0
2009-04-02 23:30:00,0.88426,0.88587,0.88339,0.88566,590782410.0
2009-04-03 00:00:00,0.88551,0.88621,0.88491,0.88553,426304043.0
2009-04-03 00:30:00,0.88556,0.88661,0.88406,0.88648,577465549.0
2009-04-03 01:00:00,0.88661,0.88812,0.88636,0.88812,447087654.0
2009-04-03 01:30:00,0.88865,0.88984,0.88612,0.88923,586922738.0
2009-04-03 02:00:00,0.88962,0.89234,0.88936,0.89021,410537687.0
2009-04-03 02:30:00,0.89034,0.89071,0.88817,0.88923,402716340.0
2009-04-03 03:00:00,0.88936,0.88975,0.88579,0.88646,469936498.0
2009-04-03 03:30:00,0.88644,0.88769,0.88445,0.88604,509960617.0
2009-04-03 04:00:00,0.88587,0.88711,0.88439,0.88525,453712039.0
2009-04-03 04:30:00,0.8852,0.8871,0.88463,0.88611,403853930.0
2009-04-03 05:00:00,0.88604,0.88604,0.88461,0.88575,492858620.0
2009-04-03 05:30:00,0.88584,0.88708,0.8852,0.88673,515489340.0
2009-04-03 06:00:00,0.88669,0.88713,0.88587,0.88591,432896690.0
2009-04-03 06:30:00,0.88619,0.88679,0.88493,0.88596,428248946.0
2009-04-03 07:00:00,0.88593,0.88616,0.88467,0.88504,466209419.0
2009-04-03 07:30:00,0.88524,0.88536,0.88362,0.88387,475192573.0
2009-04-03 08:00:00,0.88366,0.88521,0.88327,0.88378,524200893.0
2009-04-03 08:30:00,0.88364,0.88445,0.8827,0.88311,398396333.0
2009-04-03 09:00:00,0.8832,0.88343,0.88102,0.88236,403695787.0
2009-04-03 09:30:00,0.88248,0.88367,0.88234,0.88338,390493026.0
2009-04-03 10:00:00,0.88332,0.8873,0.88332,0.88691,430566069.0
2009-04-03 10:30:00,0.88687,0.8888,0.88681,0.8873,435656530.0
2009-04-03 11:00:00,0.88735,0.88878,0.8843,0.88644,521336479.0
2009-04-03 11:30:00,0.88637,0.88706,0.88506,0.88619,461980260.0
2009-04-03 12:00:00,0.88608,0.88608,0.88406,0.88478,443763819.0
2009-04-03 12:30:00,0.88484,0.88555,0.88336,0.88416,443951728.0
2009-04-03 13:00:00,0.88405,0.88565,0.88329,0.88471,405440203.0
2009-04-03 13:30:00,0.8847,0.88513,0.88385,0.88441,453133665.0
2009-04-03 14:00:00,0.88456,0.88632,0.88446,0.8862,440696570.0
2009-04-03 14:30:00,0.8858,0.88919,0.88219,0.88476,489855351.0
2009-04-03 15:00:00,0.88472,0.88623,0.88414,0.88515,454750690.0
2009-04-03 15:30:00,0.88528,0.88558,0.88215,0.88322,429052268.0
2009-04-03 16:00:00,0.88291,0.88327,0.88172,0.88237,500247947.0
2009-04-03 16:30:00,0.88237,0.88258,0.87434,0.87575,321423009.0
2009-04-03 17:00:00,0.87567,0.87645,0.87377,0.8747,434896120.0
2009-04-03 17:30:00,0.87473,0.8764,0.87387,0.87578,468242381.0
2009-04-03 18:00:00,0.87571,0.87676,0.87533,0.87571,456972541.0
2009-04-03 18:30:00,0.87582,0.8838,0.87505,0.87565,399537699.0
2009-04-03 19:00:00,0.87565,0.88213,0.87561,0.87668,404872405.0
2009-04-03 19:30:00,0.87664,0.8808,0.87539,0.87682,492209149.0
2009-04-03 20:00:00,0.87695,0.87995,0.87623,0.87987,451485439.0
2009-04-03 20:30:00,0.87984,0.88134,0.8765,0.88134,442313143.0
2009-04-03 21:00:00,0.88147,0.88165,0.87941,0.87941,604004892.0
2009-04-03 21:30:00,0.87909,0.8803,0.87747,0.88001,426938230.0
2009-04-03 22:00:00,0.88001,0.88094,0.87908,0.88047,390960844.0
2009-04-03 22:30:00,0.88047,0.88143,0.87812,0.87836,510602146.0
2009-04-05 23:00:00,0.8785,0.88023,0.87706,0.87984,334178875.0
2009-04-05 23:30:00,0.87957,0.88134,0.8787,0.87931,333117232.0
2009-04-06 00:00:00,0.8794,0.88067,0.87839,0.8794,419010421.0
2009-04-06 00:30:00,0.8794,0.88125,0.87937,0.8797,444984737.0
2009-04-06 01:00:00,0.87936,0.88048,0.87842,0.87889,422124972.0
2009-04-06 01:30:00,0.87901,0.88062,0.87813,0.87964,433107362.0
2009-04-06 02:00:00,0.87978,0.88081,0.87941,0.88056,446172693.0
2009-04-06 02:30:00,0.88032,0.8808,0.87933,0.88059,441980696.0
2009-04-06 03:00:00,0.88047,0.88136,0.87996,0.88089,432943867.0
2009-04-06 03:30:00,0.88095,0.88163,0.87914,0.87939,422762187.0
2009-04-06 04:00:00,0.87931,0.88049,0.87893,0.87973,436074578.0
2009-04-06 04:30:00,0.87993,0.8801,0.87874,0.87899,455097114.0
2009-04-06 05:00:00,0.87813,0.88004,0.87813,0.87922,476570722.0
2009-04-06 05:30:00,0.87914,0.88033,0.8789,0.88014,396136233.0
2009-04-06 06:00:00,0.88026,0.88076,0.87933,0.87979,430735192.0
2009-04-06 06:30:00,0.87999,0.88023,0.87863,0.8793,601970457.0
2009-04-06 07:00:00,0.87932,0.87935,0.87748,0.87788,464217645.0
2009-04-06 07:30:00,0.87791,0.87993,0.87791,0.87924,427221732.0
2009-04-06 08:00:00,0.87938,0.88077,0.87885,0.87994,489811083.0
2009-04-06 08:30:00,0.87998,0.88064,0.87886,0.87907,388059149.0
2009-04-06 09:00:00,0.87907,0.87952,0.87833,0.87952,383958042.0
2009-04-06 09:30:00,0.87926,0.87974,0.87805,0.87925,454428866.0
2009-04-06 10:00:00,0.8794,0.87954,0.8775,0.87843,460843146.0
2009-04-06 10:30:00,0.87853,0.87892,0.87642,0.87857,433686223.0
2009-04-06 11:00:00,0.87835,0.87952,0.87682,0.87872,335765343.0
2009-04-06 11:30:00,0.8788,0.87955,0.87781,0.87876,503087104.0
2009-04-06 12:00:00,0.87867,0.87964,0.87783,0.8794,418806734.0
2009-04-06 12:30:00,0.87933,0.87973,0.87854,0.87922,450820104.0
2009-04-06 13:00:00,0.87946,0.88014,0.87903,0.87935,494371014.0
2009-04-06 13:30:00,0.87936,0.88,0.87808,0.87848,447292965.0
2009-04-06 14:00:00,0.87848,0.87942,0.87807,0.87872,472091298.0
2009-04-06 14:30:00,0.87886,0.87992,0.87779,0.87899,405698972.0
2009-04-06 15:00:00,0.87886,0.87939,0.87787,0.87901,440764842.0
2009-04-06 15:30:00,0.87913,0.8802,0.87799,0.88018,433185967.0
2009-04-06 16:00:00,0.88043,0.88101,0.87946,0.88002,451256006.0
2009-04-06 16:30:00,0.88004,0.8832,0.87986,0.88041,533391304.0
2009-04-06 17:00:00,0.88004,0.88185,0.87939,0.88118,436285578.0
2009-04-06 17:30:00,0.88127,0.8826,0.8808,0.88178,433125076.0
2009-04-06 18:00:00,0.88191,0.88226,0.88123,0.8819,393456155.0
2009-04-06 18:30:00,0.88166,0.88189,0.88029,0.88116,402680169.0
2009-04-06 19:00:00,0.88127,0.88238,0.88088,0.88096,406536108.0
2009-04-06 19:30:00,0.88127,0.88204,0.87941,0.8812,510737850.0
2009-04-06 20:00:00,0.8813,0.88307,0.88111,0.88289,468301029.0
2009-04-06 20:30:00,0.88282,0.88332,0.8813,0.88194,452565544.0
2009-04-06 21:00:00,0.88195,0.88348,0.8816,0.88282,424756244.0
2009-04-06 21:30:00,0.88281,0.88377,0.88181,0.88338,430122376.0
2009-04-06 22:00:00,0.88308,0.88397,0.88233,0.88367,484619562.0
2009-04-06 22:30:00,0.8837,0.88425,0.88293,0.88341,493530921.0
2009-04-06 23:00:00,0.88302,0.88403,0.88115,0.88184,418817893.0
2009-04-06 23:30:00,0.88191,0.88337,0.88117,0.88234,448272162.0
2009-04-07 00:00:00,0.88259,0.88259,0.88018,0.88102,481129237.0
2009-04-07 00:30:00,0.88007,0.88178,0.88007,0.88114,462689686.0
2009-04-07 01:00:00,0.88138,0.88243,0.87879,0.87958,371560145.0
2009-04-07 01:30:00,0.87943,0.88114,0.87885,0.87931,416752181.0
2009-04-07 02:00:00,0.87936,0.88233,0.87899,0.88088,424350097.0
2009-04-07 02:30:00,0.88091,0.88178,0.87975,0.88048,354939541.0
2009-04-07 03:00:00,0.88034,0.88068,0.87887,0.87979,493668737.0
2009-04-07 03:30:00,0.87976,0.8824,0.87902,0.88208,472628980.0
2009-04-07 04:00:00,0.88215,0.88215,0.88024,0.88135,476052624.0
2009-04-07 04:30:00,0.88123,0.88233,0.88123,0.88158,435528343.0
2009-04-07 05:00:00,0.88151,0.88236,0.881,0.88204,470446253.0
2009-04-07 05:30:00,0.88201,0.88295,0.88093,0.88171,484679632.0
2009-04-07 06:00:00,0.88176,0.88229,0.87968,0.87968,437499251.0
2009-04-07 06:30:00,0.87817,0.88625,0.87732,0.88541,404058662.0
2009-04-07 07:00:00,0.88533,0.88578,0.88425,0.88469,417895232.0
2009-04-07 07:30:00,0.88476,0.88592,0.8838,0.88528,459954842.0
2009-04-07 08:00:00,0.88544,0.88683,0.88503,0.88643,480062659.0
2009-04-07 08:30:00,0.88641,0.88708,0.88519,0.88548,404255196.0
2009-04-07 09:00:00,0.88544,0.88631,0.88404,0.88404,404702611.0
2009-04-07 09:30:00,0.88404,0.88558,0.88371,0.88504,380351781.0
2009-04-07 10:00:00,0.88481,0.88537,0.88373,0.8849,410268910.0
2009-04-07 10:30:00,0.88486,0.88505,0.88061,0.8813,427954023.0
2009-04-07 11:00:00,0.88125,0.88189,0.87889,0.88023,522692397.0
2009-04-07 11:30:00,0.88029,0.88361,0.88001,0.88317,435936756.0
2009-04-07 12:00:00,0.88301,0.88431,0.88195,0.88298,413957634.0
2009-04-07 12:30:00,0.88286,0.88358,0.88158,0.88183,450218564.0
2009-04-07 13:00:00,0.88172,0.88249,0.88043,0.88146,408757244.0
2009-04-07 13:30:00,0.88166,0.88238,0.88092,0.88227,483677399.0
2009-04-07 14:00:00,0.88229,0.88411,0.88156,0.88387,457772056.0
2009-04-07 14:30:00,0.8843,0.88672,0.88351,0.88654,478375288.0
2009-04-07 15:00:00,0.8866,0.88727,0.88587,0.88709,431265634.0
2009-04-07 15:30:00,0.88729,0.88736,0.88348,0.88393,411455371.0
2009-04-07 16:00:00,0.88382,0.88432,0.88288,0.88398,508131941.0
2009-04-07 16:30:00,0.88395,0.88475,0.88234,0.8827,320710537.0
2009-04-07 17:00:00,0.88293,0.8844,0.88163,0.88235,446511183.0
2009-04-07 17:30:00,0.88257,0.88477,0.88232,0.88296,460527871.0
2009-04-07 18:00:00,0.88303,0.8843,0.88292,0.88334,457320661.0
2009-04-07 18:30:00,0.8832,0.88338,0.88103,0.88164,388892998.0
2009-04-07 19:00:00,0.88151,0.88163,0.87982,0.88117,380179733.0
2009-04-07 19:30:00,0.88101,0.88209,0.87993,0.88149,472810201.0
2009-04-07 20:00:00,0.88136,0.88177,0.88073,0.8815,433552443.0
2009-04-07 20:30:00,0.88153,0.88301,0.87991,0.88009,442836148.0
2009-04-07 21:00:00,0.87995,0.88209,0.87995,0.88097,588044272.0
2009-04-07 21:30:00,0.8807,0.88093,0.87898,0.87984,468688754.0
2009-04-07 22:00:00,0.87998,0.88007,0.87784,0.87835,398615428.0
2009-04-07 22:30:00,0.87823,0.88084,0.87823,0.87906,539175747.0
2009-04-07 23:00:00,0.8789,0.87942,0.8778,0.87802,445210938.0
2009-04-07 23:30:00,0.87795,0.87977,0.87687,0.87845,440066067.0
2009-04-08 00:00:00,0.87841,0.88044,0.87786,0.88017,399005205.0
2009-04-08 00:30:00,0.87983,0.8803,0.879,0.87951,428034744.0
2009-04-08 01:00:00,0.87966,0.87982,0.87849,0.8792,429023497.0
2009-04-08 01:30:00,0.87908,0.88074,0.87908,0.8803,441518575.0
2009-04-08 02:00:00,0.88037,0.88089,0.87838,0.87891,456151191.0
2009-04-08 02:30:00,0.87885,0.87947,0.87692,0.87737,436556463.0
2009-04-08 03:00:00,0.87717,0.87898,0.87667,0.87788,363710955.0
2009-04-08 03:30:00,0.87786,0.87883,0.87687,0.87816,395624638.0
2009-04-08 04:00:00,0.8782,0.87836,0.87614,0.87729,442491263.0
2009-04-08 04:30:00,0.87722,0.87829,0.8763,0.87807,431581925.0
2009-04-08 05:00:00,0.87802,0.87864,0.87731,0.87802,529209752.0
2009-04-08 05:30:00,0.87816,0.8786,0.87697,0.87772,392093538.0
2009-04-08 06:00:00,0.87772,0.8793,0.87729,0.87898,446982067.0
2009-04-08 06:30:00,0.8791,0.87968,0.87779,0.8791,562731562.0
2009-04-08 07:00:00,0.87917,0.87936,0.87784,0.87784,424224138.0
2009-04-08 07:30:00,0.87814,0.8789,0.8773,0.87751,434080851.0
2009-04-08 08:00:00,0.87758,0.87852,0.87537,0.87537,458072648.0
2009-04-08 08:30:00,0.87541,0.87616,0.87466,0.87542,384586151.0
2009-04-08 09:00:00,0.87542,0.87678,0.87408,0.87602,382892389.0
2009-04-08 09:30:00,0.87586,0.87593,0.8737,0.8741,453379758.0
2009-04-08 10:00:00,0.87385,0.87564,0.87343,0.87534,447194643.0
2009-04-08 10:30:00,0.87543,0.87686,0.8751,0.8763,435011005.0
2009-04-08 11:00:00,0.87639,0.87758,0.87477,0.87611,312381087.0
2009-04-08 11:30:00,0.87584,0.87633,0.87434,0.87502,470946639.0
2009-04-08 12:00:00,0.87494,0.8765,0.87423,0.87625,405190709.0
2009-04-08 12:30:00,0.87618,0.87678,0.87423,0.875,428065027.0
2009-04-08 13:00:00,0.87489,0.87614,0.87489,0.87536,483923967.0
2009-04-08 13:30:00,0.87529,0.87564,0.87384,0.87415,439419233.0
2009-04-08 14:00:00,0.87401,0.87765,0.87386,0.87665,462629776.0
2009-04-08 14:30:00,0.87651,0.87779,0.87584,0.87713,400376228.0
2009-04-08 15:00:00,0.8772,0.8778,0.87657,0.8769,443011243.0
2009-04-08 15:30:00,0.87709,0.87755,0.87575,0.87636,404557482.0
2009-04-08 16:00:00,0.87653,0.8777,0.8757,0.87648,421650256.0
2009-04-08 16:30:00,0.87641,0.87786,0.87636,0.87751,520301685.0
2009-04-08 17:00:00,0.87737,0.87781,0.87618,0.8769,416956674.0
2009-04-08 17:30:00,0.87687,0.87866,0.87687,0.87787,400100301.0
2009-04-08 18:00:00,0.878,0.87856,0.87711,0.87749,380359850.0
2009-04-08 18:30:00,0.87764,0.87937,0.87682,0.87931,404587476.0
2009-04-08 19:00:00,0.87935,0.87935,0.8778,0.87845,393678676.0
2009-04-08 19:30:00,0.8784,0.87884,0.87713,0.87795,472699123.0
2009-04-08 20:00:00,0.87771,0.87807,0.87607,0.87713,434640483.0
2009-04-08 20:30:00,0.87706,0.87722,0.87595,0.87619,403427738.0
2009-04-08 21:00:00,0.87597,0.87791,0.8742,0.87477,388479933.0
2009-04-08 21:30:00,0.87462,0.87673,0.87434,0.87659,440744308.0
2009-04-08 22:00:00,0.87678,0.87805,0.87512,0.8779,475709309.0
2009-04-08 22:30:00,0.87793,0.87855,0.87673,0.87724,482028469.0
2009-04-08 23:00:00,0.87724,0.87852,0.87593,0.87641,407298951.0
2009-04-08 23:30:00,0.87628,0.87727,0.8755,0.87665,457412146.0
2009-04-09 00:00:00,0.87655,0.87804,0.876,0.87739,466688339.0
2009-04-09 00:30:00,0.87747,0.87803,0.87505,0.87542,498332843.0
2009-04-09 01:00:00,0.87542,0.87593,0.87406,0.8757,360065020.0
2009-04-09 01:30:00,0.87588,0.8765,0.87493,0.87637,399018155.0
2009-04-09 02:00:00,0.8765,0.8781,0.87623,0.87757,432446314.0
2009-04-09 02:30:00,0.87751,0.87901,0.87733,0.87855,361770048.0
2009-04-09 03:00:00,0.87855,0.87875,0.87721,0.87742,432936866.0
2009-04-09 03:30:00,0.87604,0.8777,0.87429,0.87565,456664564.0
2009-04-09 04:00:00,0.87565,0.87669,0.87491,0.87562,448557511.0
2009-04-09 04:30:00,0.87588,0.87807,0.87558,0.87558,401856909.0
2009-04-09 05:00:00,0.87547,0.87641,0.87468,0.87641,457463477.0
2009-04-09 05:30:00,0.87652,0.87779,0.87623,0.87681,439461657.0
2009-04-09 06:00:00,0.87674,0.87727,0.87547,0.87634,429922823.0
2009-04-09 06:30:00,0.87648,0.8787,0.87638,0.87817,367877807.0
2009-04-09 07:00:00,0.87814,0.87859,0.8771,0.87807,393212442.0
2009-04-09 07:30:00,0.87814,0.87886,0.87749,0.87758,382220329.0
2009-04-09 08:00:00,0.87769,0.87938,0.87755,0.87907,441421635.0
2009-04-09 08:30:00,0.87925,0.88035,0.87861,0.87897,389229487.0
2009-04-09 09:00:00,0.87903,0.87925,0.87761,0.87821,348599364.0
2009-04-09 09:30:00,0.87834,0.87848,0.87638,0.87734,347797232.0
2009-04-09 10:00:00,0.87745,0.8782,0.87597,0.87717,390335821.0
2009-04-09 10:30:00,0.87712,0.87796,0.8762,0.87721,389172724.0
2009-04-09 11:00:00,0.8763,0.87861,0.87625,0.87732,473381887.0
2009-04-09 11:30:00,0.87712,0.87819,0.87657,0.87782,398383612.0
2009-04-09 12:00:00,0.87723,0.87875,0.87723,0.87836,379558099.0
2009-04-09 12:30:00,0.87817,0.87948,0.87804,0.87898,414758543.0
2009-04-09 13:00:00,0.87901,0.87915,0.87716,0.87743,395744580.0
2009-04-09 13:30:00,0.8775,0.8779,0.87626,0.87724,443107703.0
2009-04-09 14:00:00,0.87737,0.87928,0.87697,0.8783,425673784.0
2009-04-09 14:30:00,0.87844,0.87951,0.87753,0.87753,470312014.0
2009-04-09 15:00:00,0.87757,0.88009,0.87723,0.87966,430753836.0
2009-04-09 15:30:00,0.87973,0.88092,0.87944,0.88092,408949739.0
2009-04-09 16:00:00,0.88055,0.88114,0.87809,0.87995,477362892.0
2009-04-09 16:30:00,0.87993,0.88139,0.87838,0.87851,300955875.0
2009-04-09 17:00:00,0.87856,0.88008,0.87731,0.87765,440800463.0
2009-04-09 17:30:00,0.87761,0.87941,0.87761,0.87926,451429005.0
2009-04-09 18:00:00,0.87914,0.88059,0.87849,0.88004,446759169.0
2009-04-09 18:30:00,0.88013,0.88072,0.87898,0.88004,385915762.0
2009-04-09 19:00:00,0.87992,0.88105,0.87923,0.88032,370589377.0
2009-04-09 19:30:00,0.88028,0.88128,0.8795,0.88075,364597192.0
2009-04-09 20:00:00,0.88062,0.88095,0.87973,0.88078,416294389.0
2009-04-09 20:30:00,0.88075,0.88131,0.87947,0.87991,411172984.0
2009-04-09 21:00:00,0.87984,0.88133,0.87935,0.8812,535867759.0
2009-04-09 21:30:00,0.88033,0.88129,0.8795,0.87993,432608023.0
2009-04-09 22:00:00,0.8798,0.8809,0.8798,0.8802,362812173.0
2009-04-09 22:30:00,0.88032,0.88062,0.87936,0.87936,537636269.0
2009-04-09 23:00:00,0.87886,0.88166,0.87874,0.88103,413438405.0
2009-04-09 23:30:00,0.88096,0.88123,0.88001,0.88001,354842548.0
2009-04-10 00:00:00,0.8799,0.88076,0.87873,0.8802,375625685.0
2009-04-10 00:30:00,0.8796,0.8803,0.87903,0.8798,279549343.0
2009-04-10 01:00:00,0.87999,0.88043,0.87911,0.8795,403415599.0
2009-04-10 01:30:00,0.87962,0.88103,0.87962,0.87993,420311699.0
2009-04-10 02:00:00,0.88009,0.88154,0.88005,0.88068,530545209.0
2009-04-10 02:30:00,0.88082,0.88181,0.87945,0.87963,334455698.0
2009-04-10 03:00:00,0.88035,0.8806,0.87913,0.8806,441469186.0
2009-04-10 03:30:00,0.8806,0.88078,0.87948,0.87968,452046361.0
2009-04-10 04:00:00,0.87975,0.88032,0.87893,0.87927,358772046.0
2009-04-10 04:30:00,0.8787,0.8797,0.8784,0.87923,423875543.0
2009-04-10 05:00:00,0.87863,0.87936,0.8784,0.87923,272497800.0
2009-04-10 05:30:00,0.87843,0.88003,0.87843,0.87933,330622794.0
2009-04-10 06:00:00,0.87933,0.88066,0.87908,0.87983,373956734.0
2009-04-10 06:30:00,0.87953,0.88179,0.87937,0.8808,437331764.0
2009-04-10 07:00:00,0.88068,0.88193,0.8804,0.88144,424912351.0
2009-04-10 07:30:00,0.88141,0.88195,0.88053,0.88154,400039978.0
2009-04-10 08:00:00,0.88156,0.88156,0.87918,0.88085,305851130.0
2009-04-10 08:30:00,0.88137,0.88224,0.87989,0.88197,516986320.0
2009-04-10 09:00:00,0.88243,0.88243,0.88063,0.881,400774647.0
2009-04-10 09:30:00,0.88126,0.88309,0.8805,0.8823,418359549.0
2009-04-10 10:00:00,0.88238,0.88239,0.88053,0.88105,447051563.0
2009-04-10 10:30:00,0.88133,0.88144,0.88034,0.88128,390298667.0
2009-04-10 11:00:00,0.88128,0.88205,0.88042,0.8814,382785788.0
2009-04-10 11:30:00,0.8814,0.88256,0.88086,0.88223,394321859.0
2009-04-10 12:00:00,0.8823,0.88248,0.88103,0.88195,356403655.0
2009-04-10 12:30:00,0.88194,0.8825,0.88063,0.88108,415361141.0
2009-04-10 13:00:00,0.88127,0.88177,0.88069,0.88103,290944898.0
2009-04-10 13:30:00,0.8813,0.88245,0.88053,0.88134,396949888.0
2009-04-10 14:00:00,0.88093,0.88197,0.88053,0.8808,330901864.0
2009-04-10 14:30:00,0.88157,0.8823,0.8807,0.8823,383891604.0
2009-04-10 15:00:00,0.88225,0.88246,0.88143,0.88215,297391611.0
2009-04-10 15:30:00,0.88123,0.88278,0.88108,0.88108,308408108.0
2009-04-10 16:00:00,0.88095,0.88171,0.88003,0.88068,373946373.0
2009-04-10 16:30:00,0.8801,0.88112,0.87983,0.88067,399019268.0
2009-04-10 17:00:00,0.88063,0.8815,0.88013,0.8814,335612644.0
2009-04-10 17:30:00,0.88073,0.88221,0.88063,0.88159,295170649.0
2009-04-10 18:00:00,0.8809,0.88238,0.88033,0.88192,311899656.0
2009-04-10 18:30:00,0.88185,0.88281,0.88091,0.88258,331042109.0
2009-04-10 19:00:00,0.88204,0.8826,0.88113,0.88117,231027763.0
2009-04-10 19:30:00,0.88178,0.88272,0.88129,0.88226,376735371.0
2009-04-10 20:00:00,0.88239,0.88301,0.88162,0.8827,210296341.0
2009-04-10 20:30:00,0.88256,0.88302,0.88159,0.8818,360664591.0
2009-04-10 21:00:00,0.88159,0.88316,0.88153,0.88267,339225015.0
2009-04-10 21:30:00,0.88203,0.8842,0.88193,0.8823,235006364.0
2009-04-10 22:00:00,0.8823,0.8837,0.88109,0.88143,330175830.0
2009-04-10 22:30:00,0.88127,0.88283,0.88067,0.88067,412324046.0
2009-04-12 23:00:00,0.8904,0.89123,0.88097,0.88493,507924974.0
2009-04-12 23:30:00,0.88493,0.88868,0.88366,0.88406,326258012.0
2009-04-13 00:00:00,0.88386,0.88531,0.88327,0.88432,530010635.0
2009-04-13 00:30:00,0.88412,0.88574,0.88403,0.88515,443613977.0
2009-04-13 01:00:00,0.88522,0.88632,0.8843,0.88617,495101875.0
2009-04-13 01:30:00,0.8855,0.88731,0.88511,0.88511,391472023.0
2009-04-13 02:00:00,0.88511,0.88553,0.88256,0.88455,434812754.0
2009-04-13 02:30:00,0.88477,0.88545,0.88403,0.88458,477236687.0
2009-04-13 03:00:00,0.88451,0.88567,0.88426,0.88479,432507014.0
2009-04-13 03:30:00,0.88472,0.88569,0.8837,0.88403,500545836.0
2009-04-13 04:00:00,0.88363,0.8848,0.88333,0.88413,500696195.0
2009-04-13 04:30:00,0.88413,0.88528,0.88343,0.8836,483826141.0
2009-04-13 05:00:00,0.88447,0.88555,0.8838,0.88417,395090112.0
2009-04-13 05:30:00,0.88433,0.8858,0.88397,0.88559,417400155.0
2009-04-13 06:00:00,0.88564,0.88573,0.88453,0.88513,484454123.0
2009-04-13 06:30:00,0.8851,0.88628,0.88433,0.8854,400281968.0
2009-04-13 07:00:00,0.8848,0.8862,0.8847,0.88482,453386398.0
2009-04-13 07:30:00,0.88482,0.88536,0.88409,0.8845,388262353.0
2009-04-13 08:00:00,0.8845,0.88585,0.88445,0.88528,440797782.0
2009-04-13 08:30:00,0.88524,0.88664,0.88487,0.88521,345942731.0
2009-04-13 09:00:00,0.88514,0.88703,0.88483,0.8863,375577757.0
2009-04-13 09:30:00,0.88637,0.88658,0.8852,0.88658,402199629.0
2009-04-13 10:00:00,0.8865,0.887,0.88621,0.88663,390152445.0
2009-04-13 10:30:00,0.887,0.88742,0.88587,0.8868,386322429.0
2009-04-13 11:00:00,0.88704,0.88707,0.88523,0.88562,428302038.0
2009-04-13 11:30:00,0.88566,0.88671,0.88523,0.88628,383471954.0
2009-04-13 12:00:00,0.88543,0.88731,0.88523,0.88633,352373639.0
2009-04-13 12:30:00,0.88533,0.88682,0.88523,0.88681,313154166.0
2009-04-13 13:00:00,0.8862,0.88714,0.88525,0.88532,377123751.0
2009-04-13 13:30:00,0.88519,0.88625,0.88497,0.8851,360304975.0
2009-04-13 14:00:00,0.88502,0.88636,0.88468,0.8863,418106892.0
2009-04-13 14:30:00,0.8864,0.8875,0.88594,0.88658,421174128.0
2009-04-13 15:00:00,0.88661,0.88853,0.88644,0.88772,475140238.0
2009-04-13 15:30:00,0.88765,0.88996,0.88756,0.8887,425555943.0
2009-04-13 16:00:00,0.88883,0.88991,0.88856,0.88914,383816866.0
2009-04-13 16:30:00,0.88926,0.89144,0.8888,0.89075,460242272.0
2009-04-13 17:00:00,0.89075,0.89081,0.88611,0.88961,396356860.0
2009-04-13 17:30:00,0.88983,0.89107,0.88915,0.88918,381660464.0
2009-04-13 18:00:00,0.88927,0.8907,0.88891,0.88983,429065791.0
2009-04-13 18:30:00,0.8899,0.89079,0.88737,0.89064,386467807.0
2009-04-13 19:00:00,0.89068,0.89119,0.88913,0.89113,539982019.0
2009-04-13 19:30:00,0.89125,0.89161,0.89003,0.89023,344687582.0
2009-04-13 20:00:00,0.89006,0.89052,0.88704,0.88864,420496447.0
2009-04-13 20:30:00,0.8879,0.8896,0.8879,0.88948,411935520.0
2009-04-13 21:00:00,0.88962,0.89173,0.88868,0.89053,425590477.0
2009-04-13 21:30:00,0.89069,0.89113,0.88975,0.8907,424731326.0
2009-04-13 22:00:00,0.89053,0.89213,0.88994,0.89213,381053414.0
2009-04-13 22:30:00,0.89192,0.89291,0.89103,0.89199,373310864.0
2009-04-13 23:00:00,0.89191,0.89279,0.89043,0.89106,389897947.0
2009-04-13 23:30:00,0.89106,0.89309,0.89057,0.89274,402827090.0
2009-04-14 00:00:00,0.89284,0.89365,0.89143,0.89223,474738063.0
2009-04-14 00:30:00,0.89223,0.89223,0.89069,0.89099,498222793.0
2009-04-14 01:00:00,0.89084,0.89193,0.89031,0.89099,400905856.0
2009-04-14 01:30:00,0.89147,0.89202,0.89082,0.89172,485403685.0
2009-04-14 02:00:00,0.89155,0.89239,0.89075,0.8921,471513245.0
2009-04-14 02:30:00,0.89218,0.89252,0.89008,0.89057,400891778.0
2009-04-14 03:00:00,0.89057,0.89121,0.88969,0.8909,458628048.0
2009-04-14 03:30:00,0.8909,0.89134,0.88953,0.88983,472907897.0
2009-04-14 04:00:00,0.88993,0.89088,0.88929,0.88949,408441748.0
2009-04-14 04:30:00,0.88961,0.89054,0.88885,0.88972,415554068.0
2009-04-14 05:00:00,0.88965,0.89006,0.88813,0.88886,367183080.0
2009-04-14 05:30:00,0.88873,0.88971,0.88857,0.8891,375172429.0
2009-04-14 06:00:00,0.8891,0.88973,0.88859,0.88937,425619050.0
2009-04-14 06:30:00,0.88933,0.8896,0.88827,0.8886,407509739.0
2009-04-14 07:00:00,0.88872,0.88893,0.88716,0.88828,405136471.0
2009-04-14 07:30:00,0.8882,0.88836,0.88716,0.88777,407875678.0
2009-04-14 08:00:00,0.88794,0.88873,0.88614,0.88696,353020356.0
2009-04-14 08:30:00,0.88684,0.88756,0.88498,0.88528,555277071.0
2009-04-14 09:00:00,0.88538,0.88744,0.88447,0.88724,399149726.0
2009-04-14 09:30:00,0.88731,0.88817,0.88613,0.88723,433701054.0
2009-04-14 10:00:00,0.88675,0.888,0.88641,0.88795,371911598.0
2009-04-14 10:30:00,0.88819,0.88842,0.88621,0.88717,375340043.0
2009-04-14 11:00:00,0.88729,0.88845,0.88648,0.88791,464834761.0
2009-04-14 11:30:00,0.88803,0.88889,0.88704,0.88723,380182847.0
2009-04-14 12:00:00,0.88735,0.8877,0.88655,0.88706,415751244.0
2009-04-14 12:30:00,0.88689,0.88784,0.88626,0.88675,473538986.0
2009-04-14 13:00:00,0.8864,0.8864,0.88444,0.88544,418002466.0
2009-04-14 13:30:00,0.88566,0.88663,0.8849,0.885,414346608.0
2009-04-14 14:00:00,0.88537,0.88631,0.88223,0.88344,350736874.0
2009-04-14 14:30:00,0.88284,0.88306,0.87951,0.88103,399180933.0
2009-04-14 15:00:00,0.88123,0.88213,0.87961,0.88163,345254275.0
2009-04-14 15:30:00,0.88163,0.88214,0.87964,0.88023,367200292.0
2009-04-14 16:00:00,0.88023,0.88159,0.87938,0.88111,387396370.0
2009-04-14 16:30:00,0.88093,0.88296,0.88092,0.88192,418560621.0
2009-04-14 17:00:00,0.88185,0.88284,0.88102,0.88117,417824279.0
2009-04-14 17:30:00,0.88115,0.88223,0.88071,0.88077,409340067.0
2009-04-14 18:00:00,0.88066,0.8813,0.87927,0.88084,432258334.0
2009-04-14 18:30:00,0.88077,0.88193,0.87985,0.87998,370313666.0
2009-04-14 19:00:00,0.8802,0.8808,0.87857,0.88061,339114452.0
2009-04-14 19:30:00,0.88065,0.88146,0.87981,0.88085,402140522.0
2009-04-14 20:00:00,0.88085,0.88216,0.88066,0.88165,387145000.0
2009-04-14 20:30:00,0.88178,0.88683,0.87993,0.88056,457329121.0
2009-04-14 21:00:00,0.88073,0.88507,0.879,0.87923,455199635.0
2009-04-14 21:30:00,0.87935,0.87992,0.87879,0.87889,474441246.0
2009-04-14 22:00:00,0.87881,0.88343,0.8776,0.87908,457617355.0
2009-04-14 22:30:00,0.87908,0.87983,0.87803,0.87897,344279691.0
2009-04-14 23:00:00,0.87897,0.87897,0.8755,0.87576,518946147.0
2009-04-14 23:30:00,0.8777,0.8777,0.87463,0.87527,493159208.0
2009-04-15 00:00:00,0.87541,0.87749,0.8751,0.87713,518531244.0
2009-04-15 00:30:00,0.87737,0.87784,0.87612,0.87767,444451934.0
2009-04-15 01:00:00,0.87774,0.87781,0.87607,0.8774,479310211.0
2009-04-15 01:30:00,0.87728,0.87835,0.87703,0.87733,410322660.0
2009-04-15 02:00:00,0.87745,0.87801,0.87693,0.87715,396603326.0
2009-04-15 02:30:00,0.8771,0.8771,0.87337,0.87473,467169522.0
2009-04-15 03:00:00,0.87439,0.87505,0.87271,0.8732,415554393.0
2009-04-15 03:30:00,0.87315,0.87392,0.87299,0.8732,531907271.0
2009-04-15 04:00:00,0.8732,0.87418,0.87201,0.87252,484264563.0
2009-04-15 04:30:00,0.87255,0.8727,0.87058,0.8719,545987001.0
2009-04-15 05:00:00,0.87195,0.87221,0.87109,0.8719,414149526.0
2009-04-15 05:30:00,0.8719,0.87241,0.87106,0.87181,452108035.0
2009-04-15 06:00:00,0.87174,0.87203,0.87058,0.87101,475162333.0
2009-04-15 06:30:00,0.8712,0.87245,0.87052,0.87226,417651030.0
2009-04-15 07:00:00,0.87226,0.87357,0.87156,0.87317,435252562.0
2009-04-15 07:30:00,0.87336,0.87336,0.87146,0.87233,388482495.0
2009-04-15 08:00:00,0.8724,0.87309,0.87087,0.87108,407155479.0
2009-04-15 08:30:00,0.87104,0.87201,0.87,0.87146,342582482.0
2009-04-15 09:00:00,0.87122,0.87353,0.87122,0.87293,370988442.0
2009-04-15 09:30:00,0.87295,0.87533,0.87242,0.87507,447119344.0
2009-04-15 10:00:00,0.87516,0.87549,0.87442,0.87458,408053693.0
2009-04-15 10:30:00,0.87479,0.87803,0.87414,0.87708,411782145.0
2009-04-15 11:00:00,0.87708,0.87768,0.87513,0.8754,419822321.0
2009-04-15 11:30:00,0.87556,0.87615,0.87447,0.87539,384703322.0
2009-04-15 12:00:00,0.87503,0.87588,0.8735,0.87417,368351901.0
2009-04-15 12:30:00,0.87436,0.87781,0.87436,0.87614,344433407.0
2009-04-15 13:00:00,0.87607,0.87641,0.87372,0.87409,396092539.0
2009-04-15 13:30:00,0.87403,0.87498,0.87228,0.87228,350400964.0
2009-04-15 14:00:00,0.87237,0.87356,0.87145,0.87261,412961652.0
2009-04-15 14:30:00,0.87346,0.87398,0.87253,0.87286,416184462.0
2009-04-15 15:00:00,0.87289,0.87355,0.87036,0.87099,472811427.0
2009-04-15 15:30:00,0.87085,0.87127,0.86996,0.87054,413289907.0
2009-04-15 16:00:00,0.87041,0.8726,0.87041,0.87048,385505051.0
2009-04-15 16:30:00,0.87045,0.87119,0.86951,0.87063,462728313.0
2009-04-15 17:00:00,0.87096,0.87154,0.86882,0.86911,376140094.0
2009-04-15 17:30:00,0.86884,0.87017,0.86835,0.86969,384183119.0
2009-04-15 18:00:00,0.86959,0.87114,0.8694,0.87073,379860628.0
2009-04-15 18:30:00,0.87092,0.87424,0.87072,0.87407,392585860.0
2009-04-15 19:00:00,0.87411,0.87438,0.87259,0.87359,557297392.0
2009-04-15 19:30:00,0.87367,0.87491,0.87188,0.8736,351938107.0
2009-04-15 20:00:00,0.87345,0.8736,0.87116,0.87166,399578385.0
2009-04-15 20:30:00,0.87164,0.87225,0.87092,0.87143,400791856.0
2009-04-15 21:00:00,0.87159,0.87352,0.87114,0.87227,398004585.0
2009-04-15 21:30:00,0.87226,0.87588,0.87217,0.87547,446136469.0
2009-04-15 22:00:00,0.87547,0.87686,0.87464,0.87638,369471787.0
2009-04-15 22:30:00,0.87631,0.87784,0.87088,0.87612,366175278.0
2009-04-15 23:00:00,0.87604,0.877,0.87298,0.87605,417128805.0
2009-04-15 23:30:00,0.87605,0.87699,0.87433,0.876,401594755.0
2009-04-16 00:00:00,0.87568,0.87603,0.87479,0.8755,444569691.0
2009-04-16 00:30:00,0.8755,0.87677,0.87537,0.87624,465164900.0
2009-04-16 01:00:00,0.87624,0.87624,0.87405,0.87559,400936738.0
2009-04-16 01:30:00,0.87547,0.87598,0.87423,0.87598,476013310.0
2009-04-16 02:00:00,0.87602,0.87746,0.87346,0.87546,469882987.0
2009-04-16 02:30:00,0.87548,0.87758,0.87444,0.87758,393822452.0
2009-04-16 03:00:00,0.8777,0.87785,0.87569,0.87569,425050652.0
2009-04-16 03:30:00,0.87581,0.8767,0.8753,0.87573,453941213.0
2009-04-16 04:00:00,0.87488,0.87604,0.87369,0.87463,381422123.0
2009-04-16 04:30:00,0.87468,0.87499,0.87314,0.87398,411952953.0
2009-04-16 05:00:00,0.87384,0.87556,0.87316,0.87542,346053598.0
2009-04-16 05:30:00,0.87528,0.87602,0.87441,0.87532,371275001.0
2009-04-16 06:00:00,0.87453,0.87636,0.87453,0.87575,438449963.0
2009-04-16 06:30:00,0.87566,0.87579,0.87357,0.87533,398230649.0
2009-04-16 07:00:00,0.87538,0.8757,0.87403,0.87403,400161841.0
2009-04-16 07:30:00,0.87407,0.87484,0.87287,0.87386,402409259.0
2009-04-16 08:00:00,0.87403,0.87516,0.87345,0.87516,362121581.0
2009-04-16 08:30:00,0.87516,0.87533,0.87234,0.87256,554539738.0
2009-04-16 09:00:00,0.87253,0.87321,0.87142,0.87321,389848250.0
2009-04-16 09:30:00,0.87302,0.87302,0.86991,0.87019,383926666.0
2009-04-16 10:00:00,0.87007,0.87007,0.86811,0.86986,377915025.0
2009-04-16 10:30:00,0.86971,0.86971,0.86725,0.86846,376769534.0
2009-04-16 11:00:00,0.86846,0.86909,0.86628,0.86649,455479612.0
2009-04-16 11:30:00,0.86558,0.86777,0.86548,0.86755,382612921.0
2009-04-16 12:00:00,0.86762,0.87001,0.86715,0.86964,411144376.0
2009-04-16 12:30:00,0.86983,0.87078,0.8667,0.86836,472716787.0
2009-04-16 13:00:00,0.86801,0.86824,0.86561,0.8666,411342039.0
2009-04-16 13:30:00,0.86655,0.86796,0.86568,0.8672,410057970.0
2009-04-16 14:00:00,0.86721,0.8687,0.86589,0.86822,336666672.0
2009-04-16 14:30:00,0.86801,0.86884,0.86649,0.86862,389483161.0
2009-04-16 15:00:00,0.86862,0.8701,0.86747,0.86998,343375569.0
2009-04-16 15:30:00,0.8701,0.87046,0.86796,0.86865,363428984.0
2009-04-16 16:00:00,0.86879,0.86933,0.86707,0.86713,380588767.0
2009-04-16 16:30:00,0.86731,0.86882,0.86691,0.86834,423808138.0
2009-04-16 17:00:00,0.86841,0.86859,0.86669,0.86696,402758418.0
2009-04-16 17:30:00,0.86673,0.86913,0.86665,0.86804,411429633.0
2009-04-16 18:00:00,0.86793,0.86817,0.86692,0.86733,430437296.0
2009-04-16 18:30:00,0.86719,0.86827,0.86699,0.86717,369907180.0
2009-04-16 19:00:00,0.86746,0.87433,0.86702,0.86795,347190202.0
2009-04-16 19:30:00,0.86787,0.8685,0.8667,0.8685,388785242.0
2009-04-16 20:00:00,0.86817,0.86941,0.8676,0.86925,389763998.0
2009-04-16 20:30:00,0.86917,0.87069,0.86913,0.86969,436139721.0
2009-04-16 21:00:00,0.86962,0.87075,0.869,0.86977,412828611.0
2009-04-16 21:30:00,0.86984,0.87139,0.86919,0.86936,455136198.0
2009-04-16 22:00:00,0.86917,0.87074,0.8691,0.86942,433341781.0
2009-04-16 22:30:00,0.86942,0.87031,0.86881,0.86939,438675056.0
2009-04-16 23:00:00,0.86947,0.87146,0.86929,0.87117,528834501.0
2009-04-16 23:30:00,0.87111,0.87169,0.87037,0.87081,522287451.0
2009-04-17 00:00:00,0.87081,0.8711,0.86966,0.8702,548309223.0
2009-04-17 00:30:00,0.86963,0.8718,0.86957,0.87043,381411071.0
2009-04-17 01:00:00,0.87057,0.87138,0.87026,0.87123,469159134.0
2009-04-17 01:30:00,0.87123,0.87222,0.86968,0.86968,396129041.0
2009-04-17 02:00:00,0.86915,0.87152,0.86886,0.87152,432783916.0
2009-04-17 02:30:00,0.87174,0.87237,0.87004,0.87154,435739745.0
2009-04-17 03:00:00,0.87146,0.8718,0.87013,0.87136,443073466.0
2009-04-17 03:30:00,0.8716,0.87283,0.87093,0.87231,397867481.0
2009-04-17 04:00:00,0.87223,0.8733,0.87209,0.8733,422476948.0
2009-04-17 04:30:00,0.8733,0.87356,0.87104,0.87104,387563302.0
2009-04-17 05:00:00,0.87085,0.8727,0.87085,0.87193,376547306.0
2009-04-17 05:30:00,0.87222,0.87261,0.87092,0.87133,354192956.0
2009-04-17 06:00:00,0.87126,0.87157,0.86937,0.87048,363156711.0
2009-04-17 06:30:00,0.87055,0.8723,0.87055,0.87137,429542802.0
2009-04-17 07:00:00,0.87153,0.87278,0.8713,0.8721,402488822.0
2009-04-17 07:30:00,0.87207,0.87235,0.87085,0.87201,401600648.0
2009-04-17 08:00:00,0.87213,0.87273,0.87012,0.87184,421384675.0
2009-04-17 08:30:00,0.87183,0.87349,0.87145,0.87279,379112268.0
2009-04-17 09:00:00,0.87285,0.87409,0.87236,0.87236,366559992.0
2009-04-17 09:30:00,0.87262,0.87354,0.87213,0.87354,340930697.0
2009-04-17 10:00:00,0.87325,0.87504,0.87282,0.87296,389586821.0
2009-04-17 10:30:00,0.87327,0.87463,0.87308,0.87446,335102298.0
2009-04-17 11:00:00,0.87429,0.87501,0.87337,0.87424,410110045.0
2009-04-17 11:30:00,0.87429,0.87497,0.87323,0.87463,398472061.0
2009-04-17 12:00:00,0.87498,0.87498,0.87334,0.8738,474107271.0
2009-04-17 12:30:00,0.87373,0.874,0.87004,0.87099,414663835.0
2009-04-17 13:00:00,0.87069,0.87187,0.87007,0.8702,381993432.0
2009-04-17 13:30:00,0.87027,0.8744,0.86949,0.87228,458552833.0
2009-04-17 14:00:00,0.8724,0.87436,0.87187,0.87368,374456627.0
2009-04-17 14:30:00,0.87368,0.87443,0.87265,0.87307,373247063.0
2009-04-17 15:00:00,0.87307,0.87478,0.87307,0.8747,383048772.0
2009-04-17 15:30:00,0.8744,0.87496,0.873,0.87481,395216305.0
2009-04-17 16:00:00,0.87462,0.87716,0.87421,0.87648,551821407.0
2009-04-17 16:30:00,0.87633,0.87665,0.87448,0.87448,368328561.0
2009-04-17 17:00:00,0.87453,0.87672,0.87359,0.87436,406603519.0
2009-04-17 17:30:00,0.8742,0.87463,0.8734,0.87461,402420478.0
2009-04-17 18:00:00,0.87441,0.87451,0.87355,0.87395,416997184.0
2009-04-17 18:30:00,0.87394,0.87441,0.8733,0.87436,432582939.0
2009-04-17 19:00:00,0.87419,0.8753,0.87383,0.8744,368839868.0
2009-04-17 19:30:00,0.87448,0.87567,0.87411,0.87442,323899168.0
2009-04-17 20:00:00,0.87462,0.87478,0.87295,0.87449,402076775.0
2009-04-17 20:30:00,0.87439,0.87487,0.87287,0.87351,380895019.0
2009-04-17 21:00:00,0.8735,0.8747,0.87318,0.87442,477669319.0
2009-04-17 21:30:00,0.87435,0.87536,0.87302,0.87536,435782614.0
2009-04-17 22:00:00,0.87516,0.87783,0.87483,0.87763,385761783.0
2009-04-17 22:30:00,0.8777,0.87819,0.87511,0.87568,453343573.0
2009-04-19 23:00:00,0.87923,0.8801,0.87581,0.87693,448662349.0
2009-04-19 23:30:00,0.87714,0.8775,0.87643,0.87749,335957598.0
2009-04-20 00:00:00,0.87748,0.87764,0.87556,0.87593,399871229.0
2009-04-20 00:30:00,0.87658,0.87762,0.87603,0.87752,381670631.0
2009-04-20 01:00:00,0.87709,0.87753,0.87525,0.87573,368785485.0
2009-04-20 01:30:00,0.87568,0.87716,0.87416,0.87419,400002605.0
2009-04-20 02:00:00,0.87419,0.87572,0.87297,0.87297,420517126.0
2009-04-20 02:30:00,0.87309,0.87389,0.87125,0.87153,374045856.0
2009-04-20 03:00:00,0.87198,0.87327,0.87158,0.87283,381792030.0
2009-04-20 03:30:00,0.87262,0.87262,0.87088,0.87235,370752553.0
2009-04-20 04:00:00,0.87157,0.87321,0.87147,0.87147,369925555.0
2009-04-20 04:30:00,0.87159,0.87239,0.8711,0.8719,435138179.0
2009-04-20 05:00:00,0.87195,0.87268,0.87157,0.87196,457448877.0
2009-04-20 05:30:00,0.87203,0.8735,0.87202,0.87253,381503888.0
2009-04-20 06:00:00,0.87285,0.87399,0.87253,0.87346,410554504.0
2009-04-20 06:30:00,0.87358,0.87437,0.87297,0.87437,460208934.0
2009-04-20 07:00:00,0.87445,0.87452,0.8728,0.87398,363538456.0
2009-04-20 07:30:00,0.87408,0.87461,0.87263,0.87318,406785377.0
2009-04-20 08:00:00,0.87306,0.87473,0.87227,0.87439,320634476.0
2009-04-20 08:30:00,0.87434,0.87439,0.87235,0.87281,330535547.0
2009-04-20 09:00:00,0.87288,0.87311,0.87115,0.87275,426972899.0
2009-04-20 09:30:00,0.87263,0.87327,0.87009,0.8704,412300126.0
2009-04-20 10:00:00,0.8704,0.87098,0.86783,0.86889,399519046.0
2009-04-20 10:30:00,0.86881,0.86983,0.86707,0.86726,410688562.0
2009-04-20 11:00:00,0.86736,0.86846,0.86636,0.86705,364108821.0
2009-04-20 11:30:00,0.86698,0.86698,0.86347,0.86347,554007012.0
2009-04-20 12:00:00,0.86326,0.86811,0.86326,0.86683,388987594.0
2009-04-20 12:30:00,0.86683,0.86761,0.86632,0.86721,373255008.0
2009-04-20 13:00:00,0.86756,0.8679,0.86597,0.8667,373959549.0
2009-04-20 13:30:00,0.86691,0.86802,0.86661,0.8676,362819037.0
2009-04-20 14:00:00,0.8676,0.87012,0.86755,0.86912,458800225.0
2009-04-20 14:30:00,0.8691,0.87035,0.86887,0.86962,385303252.0
2009-04-20 15:00:00,0.86948,0.8697,0.86798,0.86843,420689951.0
2009-04-20 15:30:00,0.86855,0.87015,0.86743,0.87015,462111652.0
2009-04-20 16:00:00,0.87026,0.87065,0.86867,0.86977,383205938.0
2009-04-20 16:30:00,0.86984,0.86984,0.86724,0.86851,407430632.0
2009-04-20 17:00:00,0.86859,0.86872,0.86663,0.86717,338485361.0
2009-04-20 17:30:00,0.86704,0.87273,0.86532,0.86591,392543190.0
2009-04-20 18:00:00,0.8656,0.86577,0.86429,0.86541,333925284.0
2009-04-20 18:30:00,0.86554,0.86571,0.86437,0.86468,364578756.0
2009-04-20 19:00:00,0.86462,0.86479,0.86115,0.86224,381217284.0
2009-04-20 19:30:00,0.8622,0.87015,0.86121,0.86179,422021507.0
2009-04-20 20:00:00,0.86192,0.86756,0.86063,0.8628,406028407.0
2009-04-20 20:30:00,0.86277,0.86522,0.86197,0.86232,382037857.0
2009-04-20 21:00:00,0.86228,0.86331,0.86137,0.86177,424265655.0
2009-04-20 21:30:00,0.8617,0.86273,0.86141,0.86196,370057939.0
2009-04-20 22:00:00,0.86203,0.86243,0.86105,0.86148,349132467.0
2009-04-20 22:30:00,0.86152,0.86304,0.86102,0.86282,350400657.0
2009-04-20 23:00:00,0.86222,0.86446,0.86217,0.86422,363852343.0
2009-04-20 23:30:00,0.86422,0.86571,0.86375,0.86518,446276596.0
2009-04-21 00:00:00,0.86505,0.86576,0.86443,0.86555,396853875.0
2009-04-21 00:30:00,0.86523,0.86647,0.86523,0.86526,447705308.0
2009-04-21 01:00:00,0.86526,0.86704,0.86526,0.86605,432450327.0
2009-04-21 01:30:00,0.86593,0.8663,0.86392,0.86499,410927188.0
2009-04-21 02:00:00,0.86498,0.86697,0.8648,0.86664,437808404.0
2009-04-21 02:30:00,0.86676,0.86796,0.86629,0.86789,431935978.0
2009-04-21 03:00:00,0.86782,0.86807,0.86649,0.86702,450174185.0
2009-04-21 03:30:00,0.86688,0.8673,0.86557,0.86567,372433363.0
2009-04-21 04:00:00,0.86555,0.86684,0.86443,0.86643,451295324.0
2009-04-21 04:30:00,0.86636,0.86792,0.86563,0.86703,364591139.0
2009-04-21 05:00:00,0.86701,0.86821,0.86683,0.86798,355003300.0
2009-04-21 05:30:00,0.8678,0.8684,0.86651,0.86803,346256176.0
2009-04-21 06:00:00,0.86796,0.86815,0.86633,0.86713,351958036.0
2009-04-21 06:30:00,0.8668,0.86874,0.8668,0.86823,416622113.0
2009-04-21 07:00:00,0.86827,0.8689,0.86749,0.86874,384473457.0
2009-04-21 07:30:00,0.8681,0.86927,0.8681,0.86865,406264056.0
2009-04-21 08:00:00,0.86853,0.86886,0.86708,0.86855,418449615.0
2009-04-21 08:30:00,0.86827,0.86858,0.86617,0.86807,374086620.0
2009-04-21 09:00:00,0.86801,0.86856,0.86596,0.86798,364597967.0
2009-04-21 09:30:00,0.86778,0.86951,0.86714,0.86909,332491747.0
2009-04-21 10:00:00,0.86854,0.87073,0.86815,0.87054,391936230.0
2009-04-21 10:30:00,0.87041,0.87053,0.86785,0.86832,341658300.0
2009-04-21 11:00:00,0.86854,0.87003,0.86686,0.86742,407473028.0
2009-04-21 11:30:00,0.86735,0.86788,0.86612,0.86776,388504810.0
2009-04-21 12:00:00,0.86779,0.8688,0.86658,0.86751,455494583.0
2009-04-21 12:30:00,0.86744,0.86775,0.86414,0.86492,425699399.0
2009-04-21 13:00:00,0.86496,0.86706,0.8648,0.86637,381419609.0
2009-04-21 13:30:00,0.86618,0.86734,0.86475,0.86627,462891437.0
2009-04-21 14:00:00,0.8662,0.86708,0.86526,0.86624,367770524.0
2009-04-21 14:30:00,0.86626,0.86779,0.86546,0.86732,357118490.0
2009-04-21 15:00:00,0.86849,0.87329,0.86831,0.87231,370430142.0
2009-04-21 15:30:00,0.87231,0.87554,0.87181,0.87438,392898000.0
2009-04-21 16:00:00,0.87461,0.87486,0.87343,0.87434,539771814.0
2009-04-21 16:30:00,0.87417,0.8757,0.87371,0.87475,369437409.0
2009-04-21 17:00:00,0.87474,0.87717,0.87474,0.87656,407909271.0
2009-04-21 17:30:00,0.87659,0.87806,0.87625,0.87683,403453630.0
2009-04-21 18:00:00,0.87704,0.87817,0.87638,0.87767,405759625.0
2009-04-21 18:30:00,0.8779,0.879,0.87736,0.87829,421984530.0
2009-04-21 19:00:00,0.87802,0.87889,0.87686,0.87743,326906893.0
2009-04-21 19:30:00,0.87736,0.8782,0.86719,0.87747,318107665.0
2009-04-21 20:00:00,0.87758,0.87839,0.87731,0.87839,365901070.0
2009-04-21 20:30:00,0.87824,0.87923,0.86864,0.87793,373868074.0
2009-04-21 21:00:00,0.87785,0.88045,0.87742,0.87888,452514102.0
2009-04-21 21:30:00,0.87895,0.87975,0.87814,0.87957,451224157.0
2009-04-21 22:00:00,0.87983,0.88016,0.87856,0.87914,374549235.0
2009-04-21 22:30:00,0.87907,0.87971,0.8721,0.87882,447606614.0
2009-04-21 23:00:00,0.87882,0.87971,0.87593,0.87805,417112833.0
2009-04-21 23:30:00,0.87812,0.8795,0.87663,0.87687,364423735.0
2009-04-22 00:00:00,0.87742,0.8778,0.87652,0.87728,356602568.0
2009-04-22 00:30:00,0.87752,0.87752,0.87563,0.87629,386154074.0
2009-04-22 01:00:00,0.87637,0.87752,0.87617,0.8771,371338381.0
2009-04-22 01:30:00,0.8771,0.87726,0.87383,0.87427,403531834.0
2009-04-22 02:00:00,0.87415,0.87586,0.87402,0.8751,405593075.0
2009-04-22 02:30:00,0.87498,0.87527,0.87379,0.87498,350664658.0
2009-04-22 03:00:00,0.87514,0.8753,0.87404,0.87448,380690173.0
2009-04-22 03:30:00,0.87458,0.87585,0.8731,0.87461,329848975.0
2009-04-22 04:00:00,0.87439,0.87507,0.8734,0.87432,368461990.0
2009-04-22 04:30:00,0.8744,0.87448,0.87341,0.87399,385359433.0
2009-04-22 05:00:00,0.87399,0.87443,0.87317,0.87342,446081423.0
2009-04-22 05:30:00,0.87362,0.87373,0.87174,0.87271,367604384.0
2009-04-22 06:00:00,0.87264,0.87359,0.87119,0.87138,448145356.0
2009-04-22 06:30:00,0.87145,0.87201,0.87043,0.87146,454443076.0
2009-04-22 07:00:00,0.87155,0.87252,0.87062,0.8718,378946902.0
2009-04-22 07:30:00,0.8718,0.87332,0.87146,0.8727,365028110.0
2009-04-22 08:00:00,0.87263,0.87347,0.87196,0.87247,297665996.0
2009-04-22 08:30:00,0.87252,0.87252,0.87123,0.87165,323604293.0
2009-04-22 09:00:00,0.87199,0.87212,0.87036,0.87179,420330091.0
2009-04-22 09:30:00,0.87169,0.87311,0.8707,0.87311,404850658.0
2009-04-22 10:00:00,0.87299,0.87443,0.87183,0.87279,392433366.0
2009-04-22 10:30:00,0.87313,0.8736,0.87161,0.87228,409911329.0
2009-04-22 11:00:00,0.87223,0.87477,0.87177,0.87464,367032256.0
2009-04-22 11:30:00,0.87436,0.87436,0.87274,0.87294,552590174.0
2009-04-22 12:00:00,0.8734,0.87368,0.87193,0.87275,391823589.0
2009-04-22 12:30:00,0.87275,0.87499,0.87249,0.87477,363195375.0
2009-04-22 13:00:00,0.87499,0.87603,0.87432,0.87603,371165434.0
2009-04-22 13:30:00,0.87584,0.87698,0.87522,0.87619,367040345.0
2009-04-22 14:00:00,0.87612,0.87686,0.8742,0.87542,472654261.0
2009-04-22 14:30:00,0.87544,0.87568,0.87402,0.87436,377082415.0
2009-04-22 15:00:00,0.87428,0.8747,0.87307,0.8747,408231370.0
2009-04-22 15:30:00,0.87466,0.87478,0.87268,0.87466,447541189.0
2009-04-22 16:00:00,0.87451,0.87614,0.8736,0.87553,361947274.0
2009-04-22 16:30:00,0.8758,0.87616,0.87421,0.87518,389868982.0
2009-04-22 17:00:00,0.87524,0.87688,0.87454,0.87601,334540361.0
2009-04-22 17:30:00,0.87624,0.87838,0.87269,0.87818,398798440.0
2009-04-22 18:00:00,0.87837,0.87897,0.87707,0.87731,335833185.0
2009-04-22 18:30:00,0.87735,0.87777,0.87559,0.87629,369309507.0
2009-04-22 19:00:00,0.87637,0.87757,0.87627,0.8774,371946555.0
2009-04-22 19:30:00,0.87737,0.87751,0.87577,0.87615,420462773.0
2009-04-22 20:00:00,0.87609,0.87751,0.87587,0.8768,406926579.0
2009-04-22 20:30:00,0.87692,0.87884,0.87665,0.87844,381344099.0
2009-04-22 21:00:00,0.87823,0.87869,0.87383,0.87705,384231448.0
2009-04-22 21:30:00,0.87708,0.87745,0.87496,0.87517,381190256.0
2009-04-22 22:00:00,0.87529,0.87572,0.87365,0.87396,365662331.0
2009-04-22 22:30:00,0.874,0.87478,0.873,0.8739,357363975.0
2009-04-22 23:00:00,0.87333,0.87524,0.87333,0.87508,336362730.0
2009-04-22 23:30:00,0.87504,0.8751,0.87287,0.87383,454072559.0
2009-04-23 00:00:00,0.8738,0.87527,0.87303,0.87519,331836153.0
2009-04-23 00:30:00,0.87531,0.87593,0.87443,0.87592,451625285.0
2009-04-23 01:00:00,0.87597,0.87646,0.87452,0.8748,420331729.0
2009-04-23 01:30:00,0.8748,0.87514,0.87343,0.87468,408361486.0
2009-04-23 02:00:00,0.87492,0.8765,0.8749,0.87573,404807459.0
2009-04-23 02:30:00,0.87553,0.87581,0.87326,0.87336,425659457.0
2009-04-23 03:00:00,0.87338,0.8753,0.87242,0.87242,464343828.0
2009-04-23 03:30:00,0.87242,0.87356,0.872,0.87336,386009643.0
2009-04-23 04:00:00,0.87322,0.87368,0.87248,0.87253,405950976.0
2009-04-23 04:30:00,0.87318,0.87378,0.87233,0.87377,410360458.0
2009-04-23 05:00:00,0.87303,0.87421,0.873,0.87308,321639209.0
2009-04-23 05:30:00,0.87292,0.87328,0.87213,0.87304,358970434.0
2009-04-23 06:00:00,0.87322,0.87446,0.87283,0.87388,382609703.0
2009-04-23 06:30:00,0.87392,0.87524,0.87378,0.87496,375375770.0
2009-04-23 07:00:00,0.875,0.87638,0.875,0.87617,370552256.0
2009-04-23 07:30:00,0.87634,0.87638,0.875,0.87549,404595884.0
2009-04-23 08:00:00,0.87561,0.8768,0.87489,0.87657,422081234.0
2009-04-23 08:30:00,0.87648,0.87713,0.87558,0.87611,373593198.0
2009-04-23 09:00:00,0.87601,0.87797,0.87572,0.87707,365878054.0
2009-04-23 09:30:00,0.87738,0.87759,0.87606,0.8767,336921101.0
2009-04-23 10:00:00,0.87684,0.87784,0.87592,0.87744,400596911.0
2009-04-23 10:30:00,0.87757,0.87767,0.87609,0.87627,334350754.0
2009-04-23 11:00:00,0.87605,0.87731,0.87593,0.87641,401983815.0
2009-04-23 11:30:00,0.87641,0.87746,0.87588,0.87729,362713259.0
2009-04-23 12:00:00,0.87739,0.87953,0.87687,0.87847,439187590.0
2009-04-23 12:30:00,0.87828,0.87869,0.87688,0.87869,394692949.0
2009-04-23 13:00:00,0.87865,0.88096,0.87786,0.88089,377900234.0
2009-04-23 13:30:00,0.88096,0.8814,0.8786,0.87954,477274741.0
2009-04-23 14:00:00,0.87965,0.88039,0.87878,0.87901,368131658.0
2009-04-23 14:30:00,0.87868,0.88,0.87844,0.87886,370667660.0
2009-04-23 15:00:00,0.8787,0.8798,0.87804,0.8794,367843918.0
2009-04-23 15:30:00,0.87964,0.87964,0.87646,0.87646,357883545.0
2009-04-23 16:00:00,0.8765,0.87804,0.876,0.87769,543453322.0
2009-04-23 16:30:00,0.87727,0.87727,0.87094,0.87381,372252185.0
2009-04-23 17:00:00,0.87336,0.87423,0.87213,0.87225,420973182.0
2009-04-23 17:30:00,0.87209,0.87492,0.872,0.87283,390682197.0
2009-04-23 18:00:00,0.87257,0.87362,0.87212,0.87235,398824586.0
2009-04-23 18:30:00,0.87232,0.87254,0.87145,0.87254,418036295.0
2009-04-23 19:00:00,0.87252,0.87307,0.87164,0.8727,313440273.0
2009-04-23 19:30:00,0.87263,0.87476,0.87229,0.8729,292925437.0
2009-04-23 20:00:00,0.87272,0.87279,0.87108,0.87169,363911255.0
2009-04-23 20:30:00,0.87157,0.87305,0.87157,0.87296,368005130.0
2009-04-23 21:00:00,0.87279,0.87369,0.8717,0.87241,454174036.0
2009-04-23 21:30:00,0.87276,0.87435,0.8724,0.87321,457331443.0
2009-04-23 22:00:00,0.8734,0.88026,0.87303,0.87445,366377561.0
2009-04-23 22:30:00,0.87737,0.87737,0.87361,0.87361,440723461.0
2009-04-23 23:00:00,0.87333,0.87449,0.87291,0.87385,343430096.0
2009-04-23 23:30:00,0.87371,0.87409,0.8717,0.87283,342664512.0
2009-04-24 00:00:00,0.8723,0.87396,0.8723,0.87342,286652396.0
2009-04-24 00:30:00,0.87326,0.87382,0.87247,0.87297,378682537.0
2009-04-24 01:00:00,0.87286,0.87393,0.87183,0.87302,345825172.0
2009-04-24 01:30:00,0.87297,0.87331,0.8721,0.87255,416654311.0
2009-04-24 02:00:00,0.87243,0.87274,0.8711,0.87201,458452175.0
2009-04-24 02:30:00,0.87196,0.87308,0.87159,0.87238,366707095.0
2009-04-24 03:00:00,0.87257,0.87319,0.87168,0.87248,441678515.0
2009-04-24 03:30:00,0.87255,0.87306,0.87198,0.87268,451571417.0
2009-04-24 04:00:00,0.87252,0.87314,0.87189,0.87233,367810685.0
2009-04-24 04:30:00,0.87254,0.87397,0.87223,0.87374,367699065.0
2009-04-24 05:00:00,0.87354,0.87548,0.87233,0.87458,292356364.0
2009-04-24 05:30:00,0.87465,0.87511,0.8732,0.87421,301657535.0
2009-04-24 06:00:00,0.87428,0.87451,0.87249,0.87289,412880754.0
2009-04-24 06:30:00,0.87309,0.87333,0.8709,0.87239,391076873.0
2009-04-24 07:00:00,0.87251,0.87356,0.87181,0.87342,390742192.0
2009-04-24 07:30:00,0.87334,0.87334,0.87005,0.87005,424771798.0
2009-04-24 08:00:00,0.86996,0.87084,0.86968,0.87067,374879059.0
2009-04-24 08:30:00,0.87091,0.87216,0.87058,0.87124,540569284.0
2009-04-24 09:00:00,0.87136,0.87257,0.87066,0.87171,362336935.0
2009-04-24 09:30:00,0.87157,0.8731,0.87094,0.87286,360453454.0
2009-04-24 10:00:00,0.87306,0.87648,0.8729,0.87556,365541160.0
2009-04-24 10:30:00,0.87546,0.87589,0.8717,0.87489,372748515.0
2009-04-24 11:00:00,0.87489,0.87563,0.87203,0.87348,461895667.0
2009-04-24 11:30:00,0.87341,0.87379,0.87216,0.8725,377528292.0
2009-04-24 12:00:00,0.87283,0.87329,0.87196,0.87251,398711699.0
2009-04-24 12:30:00,0.87251,0.87364,0.87185,0.87327,420779330.0
2009-04-24 13:00:00,0.87312,0.87499,0.87291,0.87483,366011505.0
2009-04-24 13:30:00,0.87522,0.87539,0.87375,0.87486,393065465.0
2009-04-24 14:00:00,0.87482,0.87608,0.87434,0.87477,335698986.0
2009-04-24 14:30:00,0.87507,0.87582,0.87406,0.87463,404430086.0
2009-04-24 15:00:00,0.87468,0.87469,0.87315,0.87315,335842001.0
2009-04-24 15:30:00,0.87325,0.87385,0.87235,0.87385,365740535.0
2009-04-24 16:00:00,0.87385,0.87476,0.87175,0.87197,369011006.0
2009-04-24 16:30:00,0.87205,0.87336,0.87174,0.87236,419547696.0
2009-04-24 17:00:00,0.87279,0.87303,0.87161,0.87233,405354558.0
2009-04-24 17:30:00,0.8722,0.8733,0.8714,0.87303,374831125.0
2009-04-24 18:00:00,0.87265,0.87332,0.87195,0.87295,351975673.0
2009-04-24 18:30:00,0.87286,0.87398,0.87259,0.87383,365597984.0
2009-04-24 19:00:00,0.87383,0.87383,0.87211,0.87269,371084186.0
2009-04-24 19:30:00,0.87278,0.87303,0.87144,0.87153,366231375.0
2009-04-24 20:00:00,0.87175,0.87337,0.87071,0.87251,404180498.0
2009-04-24 20:30:00,0.87231,0.87282,0.8714,0.872,407805774.0
2009-04-24 21:00:00,0.87217,0.87439,0.87205,0.87391,387466182.0
2009-04-24 21:30:00,0.87384,0.87475,0.87297,0.87345,442926190.0
2009-04-24 22:00:00,0.87333,0.8755,0.8724,0.87526,429433943.0
2009-04-24 22:30:00,0.87519,0.87581,0.87369,0.87405,388491719.0
2009-04-26 23:00:00,0.87333,0.87405,0.8716,0.8717,410410555.0
2009-04-26 23:30:00,0.87177,0.87313,0.87177,0.87307,382481624.0
2009-04-27 00:00:00,0.87238,0.87243,0.87029,0.8709,470463567.0
2009-04-27 00:30:00,0.87097,0.87293,0.86883,0.86897,382555910.0
2009-04-27 01:00:00,0.86897,0.87183,0.86866,0.86961,491461989.0
2009-04-27 01:30:00,0.86968,0.87113,0.86913,0.86913,451841431.0
2009-04-27 02:00:00,0.86908,0.87047,0.86892,0.86986,457522248.0
2009-04-27 02:30:00,0.86979,0.87157,0.86948,0.87065,454997397.0
2009-04-27 03:00:00,0.87065,0.87084,0.86925,0.87063,380281931.0
2009-04-27 03:30:00,0.87041,0.87085,0.86956,0.87002,465252982.0
2009-04-27 04:00:00,0.86995,0.87006,0.8674,0.86764,469109392.0
2009-04-27 04:30:00,0.86764,0.8682,0.86637,0.86659,456113297.0
2009-04-27 05:00:00,0.86649,0.86981,0.86564,0.86746,392100711.0
2009-04-27 05:30:00,0.86753,0.86885,0.86454,0.86541,438642958.0
2009-04-27 06:00:00,0.86534,0.86668,0.86392,0.86488,447580517.0
2009-04-27 06:30:00,0.86488,0.86801,0.86488,0.86741,380024368.0
2009-04-27 07:00:00,0.86741,0.86761,0.86603,0.8668,385961242.0
2009-04-27 07:30:00,0.86665,0.86742,0.86575,0.86609,390034756.0
2009-04-27 08:00:00,0.86599,0.86756,0.86554,0.86711,384018834.0
2009-04-27 08:30:00,0.86707,0.86794,0.86619,0.86658,371976962.0
2009-04-27 09:00:00,0.86592,0.86874,0.86592,0.86758,373520739.0
2009-04-27 09:30:00,0.86774,0.86977,0.86665,0.86956,346832344.0
2009-04-27 10:00:00,0.86947,0.87033,0.86898,0.86966,373024021.0
2009-04-27 10:30:00,0.8696,0.87157,0.86768,0.87123,405302505.0
2009-04-27 11:00:00,0.87135,0.87167,0.86961,0.87002,408018924.0
2009-04-27 11:30:00,0.87002,0.87052,0.86918,0.86953,364216541.0
2009-04-27 12:00:00,0.86946,0.87002,0.86776,0.86789,358798669.0
2009-04-27 12:30:00,0.86771,0.86889,0.86724,0.86876,339094897.0
2009-04-27 13:00:00,0.86876,0.86899,0.86773,0.86805,409823492.0
2009-04-27 13:30:00,0.86805,0.86839,0.86713,0.8672,332988855.0
2009-04-27 14:00:00,0.86707,0.86814,0.86652,0.86721,396177272.0
2009-04-27 14:30:00,0.86707,0.86716,0.8655,0.86612,363501800.0
2009-04-27 15:00:00,0.8663,0.86659,0.86377,0.86397,420061006.0
2009-04-27 15:30:00,0.86414,0.86494,0.86305,0.86446,388613912.0
2009-04-27 16:00:00,0.86446,0.86569,0.86408,0.86545,388015938.0
2009-04-27 16:30:00,0.86539,0.86634,0.86453,0.86571,466965844.0
2009-04-27 17:00:00,0.86568,0.86631,0.86452,0.86572,365773828.0
2009-04-27 17:30:00,0.86572,0.86684,0.86486,0.86613,360567421.0
2009-04-27 18:00:00,0.86596,0.86647,0.86523,0.86646,350879023.0
2009-04-27 18:30:00,0.86653,0.86734,0.86555,0.86635,367441692.0
2009-04-27 19:00:00,0.8663,0.86861,0.86577,0.8672,538373059.0
2009-04-27 19:30:00,0.86736,0.86763,0.86526,0.8662,373163836.0
2009-04-27 20:00:00,0.86613,0.86703,0.86547,0.86688,423414960.0
2009-04-27 20:30:00,0.86716,0.86829,0.86658,0.86672,381630265.0
2009-04-27 21:00:00,0.86667,0.86717,0.86559,0.86587,413901937.0
2009-04-27 21:30:00,0.86614,0.86689,0.86508,0.86543,422921961.0
2009-04-27 22:00:00,0.86563,0.86717,0.86478,0.86635,306027272.0
2009-04-27 22:30:00,0.86642,0.86921,0.86515,0.86621,289527882.0
2009-04-27 23:00:00,0.86602,0.86832,0.86516,0.86521,345485026.0
2009-04-27 23:30:00,0.86521,0.86581,0.86338,0.86385,368066197.0
2009-04-28 00:00:00,0.86362,0.86425,0.86292,0.86314,449894224.0
2009-04-28 00:30:00,0.86326,0.8634,0.86106,0.86128,428808214.0
2009-04-28 01:00:00,0.86174,0.86189,0.86045,0.8608,361654203.0
2009-04-28 01:30:00,0.86073,0.86321,0.85952,0.86053,457626240.0
2009-04-28 02:00:00,0.86048,0.86108,0.85871,0.85914,451612327.0
2009-04-28 02:30:00,0.85927,0.86084,0.85907,0.85928,348071509.0
2009-04-28 03:00:00,0.85921,0.86026,0.85883,0.85973,415861924.0
2009-04-28 03:30:00,0.85979,0.86064,0.8585,0.86002,431142466.0
2009-04-28 04:00:00,0.86005,0.86079,0.859,0.85924,324576724.0
2009-04-28 04:30:00,0.859,0.85975,0.85726,0.85769,340149557.0
2009-04-28 05:00:00,0.85757,0.85792,0.85645,0.85718,301499229.0
2009-04-28 05:30:00,0.85725,0.85848,0.85692,0.85821,312014314.0
2009-04-28 06:00:00,0.85843,0.85843,0.85501,0.85548,423472548.0
2009-04-28 06:30:00,0.85557,0.85894,0.85504,0.85553,415614120.0
2009-04-28 07:00:00,0.85551,0.85764,0.85551,0.85711,379980108.0
2009-04-28 07:30:00,0.8572,0.85791,0.85572,0.85678,407248794.0
2009-04-28 08:00:00,0.85681,0.85764,0.85621,0.85621,368311304.0
2009-04-28 08:30:00,0.85621,0.85745,0.85476,0.85716,538655047.0
2009-04-28 09:00:00,0.85746,0.85786,0.85573,0.85786,364398353.0
2009-04-28 09:30:00,0.85754,0.85754,0.85603,0.85671,350132651.0
2009-04-28 10:00:00,0.85667,0.85803,0.85626,0.8575,372600650.0
2009-04-28 10:30:00,0.85752,0.85796,0.85682,0.85766,368347499.0
2009-04-28 11:00:00,0.85752,0.8578,0.85649,0.8576,459842243.0
2009-04-28 11:30:00,0.8574,0.85845,0.85714,0.85829,388975997.0
2009-04-28 12:00:00,0.85826,0.85899,0.85753,0.85836,382148596.0
2009-04-28 12:30:00,0.85818,0.85915,0.85791,0.85898,426351668.0
2009-04-28 13:00:00,0.85907,0.8602,0.85882,0.85991,357488754.0
2009-04-28 13:30:00,0.86003,0.8605,0.85846,0.85865,383568499.0
2009-04-28 14:00:00,0.85873,0.86036,0.85836,0.85937,338941040.0
2009-04-28 14:30:00,0.85922,0.85971,0.85705,0.85899,408233589.0
2009-04-28 15:00:00,0.85891,0.86102,0.85891,0.85964,335514261.0
2009-04-28 15:30:00,0.8596,0.86222,0.85948,0.86222,370183193.0
2009-04-28 16:00:00,0.86243,0.86243,0.85845,0.85863,363155224.0
2009-04-28 16:30:00,0.85868,0.86075,0.85839,0.85948,405637015.0
2009-04-28 17:00:00,0.85968,0.86133,0.85943,0.86133,403750865.0
2009-04-28 17:30:00,0.86121,0.86255,0.86098,0.86157,374884044.0
2009-04-28 18:00:00,0.86146,0.86209,0.86093,0.86102,334535222.0
2009-04-28 18:30:00,0.86105,0.86232,0.85837,0.86223,368409398.0
2009-04-28 19:00:00,0.8623,0.86262,0.86101,0.86111,363292851.0
2009-04-28 19:30:00,0.86129,0.86209,0.86093,0.86165,380524114.0
2009-04-28 20:00:00,0.8616,0.86323,0.86144,0.86323,377534610.0
2009-04-28 20:30:00,0.86321,0.86434,0.85921,0.86229,396831508.0
2009-04-28 21:00:00,0.86217,0.86341,0.86176,0.86241,375079415.0
2009-04-28 21:30:00,0.86243,0.86312,0.86182,0.86187,451678986.0
2009-04-28 22:00:00,0.8618,0.86295,0.86009,0.86186,419460534.0
2009-04-28 22:30:00,0.86186,0.86209,0.86036,0.86073,376783762.0
2009-04-28 23:00:00,0.86151,0.86151,0.85843,0.86084,450387332.0
2009-04-28 23:30:00,0.86097,0.8616,0.86003,0.86063,463494834.0
2009-04-29 00:00:00,0.86051,0.86174,0.86003,0.86066,476688725.0
2009-04-29 00:30:00,0.86073,0.8616,0.86033,0.8614,378224717.0
2009-04-29 01:00:00,0.8606,0.8623,0.86033,0.86199,443073839.0
2009-04-29 01:30:00,0.86206,0.86301,0.86153,0.86266,453402390.0
2009-04-29 02:00:00,0.86266,0.86551,0.86238,0.86421,451309205.0
2009-04-29 02:30:00,0.86421,0.86576,0.86293,0.86487,472214284.0
2009-04-29 03:00:00,0.86513,0.86615,0.86336,0.86533,436005727.0
2009-04-29 03:30:00,0.86526,0.8657,0.86333,0.86435,454221212.0
2009-04-29 04:00:00,0.86403,0.86483,0.86336,0.86398,460746224.0
2009-04-29 04:30:00,0.86398,0.86564,0.86398,0.86543,474829982.0
2009-04-29 05:00:00,0.86551,0.8678,0.86544,0.86582,370625960.0
2009-04-29 05:30:00,0.86587,0.86605,0.86486,0.86544,423995146.0
2009-04-29 06:00:00,0.86556,0.86563,0.86453,0.86518,421477523.0
2009-04-29 06:30:00,0.86433,0.86533,0.86325,0.86413,369088968.0
2009-04-29 07:00:00,0.86425,0.86531,0.86329,0.86494,392000226.0
2009-04-29 07:30:00,0.86494,0.86567,0.86373,0.86404,376865891.0
2009-04-29 08:00:00,0.86435,0.8661,0.86435,0.86519,377015003.0
2009-04-29 08:30:00,0.86529,0.86654,0.86454,0.866,360498003.0
2009-04-29 09:00:00,0.86594,0.86609,0.86473,0.86541,376943669.0
2009-04-29 09:30:00,0.86572,0.86644,0.8642,0.86458,322167420.0
2009-04-29 10:00:00,0.86498,0.86558,0.86425,0.86464,377746971.0
2009-04-29 10:30:00,0.8651,0.86577,0.86208,0.86298,403372919.0
2009-04-29 11:00:00,0.86313,0.86434,0.86269,0.86342,401655629.0
2009-04-29 11:30:00,0.86342,0.86622,0.8633,0.8651,363547821.0
2009-04-29 12:00:00,0.86499,0.86545,0.86357,0.86418,360849167.0
2009-04-29 12:30:00,0.86417,0.86634,0.86405,0.86616,331640897.0
2009-04-29 13:00:00,0.86624,0.86665,0.86523,0.8662,408569522.0
2009-04-29 13:30:00,0.86619,0.86632,0.86491,0.86577,340249619.0
2009-04-29 14:00:00,0.86576,0.86634,0.86411,0.86548,382052666.0
2009-04-29 14:30:00,0.86457,0.86583,0.86432,0.86484,357657628.0
2009-04-29 15:00:00,0.86468,0.86527,0.86352,0.86482,432631916.0
2009-04-29 15:30:00,0.8647,0.86656,0.86441,0.86576,381371201.0
2009-04-29 16:00:00,0.86589,0.86747,0.86521,0.86743,385041268.0
2009-04-29 16:30:00,0.86724,0.8694,0.86664,0.8694,446415817.0
2009-04-29 17:00:00,0.86935,0.87227,0.86909,0.87213,365087083.0
2009-04-29 17:30:00,0.87225,0.87281,0.87154,0.87206,378942420.0
2009-04-29 18:00:00,0.87198,0.87349,0.87165,0.87204,358151566.0
2009-04-29 18:30:00,0.87211,0.87502,0.87211,0.8743,354104799.0
2009-04-29 19:00:00,0.87427,0.87465,0.8734,0.87435,553724749.0
2009-04-29 19:30:00,0.87423,0.87541,0.87344,0.87495,345924018.0
2009-04-29 20:00:00,0.87512,0.87632,0.87335,0.8745,405040221.0
2009-04-29 20:30:00,0.87451,0.8761,0.87355,0.87494,377961819.0
2009-04-29 21:00:00,0.87475,0.87511,0.87171,0.87186,402675848.0
2009-04-29 21:30:00,0.87195,0.87268,0.87132,0.87219,421018753.0
2009-04-29 22:00:00,0.87219,0.87339,0.87132,0.87263,309601254.0
2009-04-29 22:30:00,0.87263,0.87489,0.87256,0.87282,307197116.0
2009-04-29 23:00:00,0.86316,0.87374,0.86316,0.87313,328649826.0
2009-04-29 23:30:00,0.87313,0.87313,0.86617,0.87143,331296776.0
2009-04-30 00:00:00,0.87159,0.8718,0.86732,0.87116,358313829.0
2009-04-30 00:30:00,0.87116,0.8721,0.87087,0.87173,396278100.0
2009-04-30 01:00:00,0.87198,0.87233,0.8701,0.87214,329030452.0
2009-04-30 01:30:00,0.87226,0.87248,0.87039,0.8718,452476601.0
2009-04-30 02:00:00,0.87176,0.8734,0.87105,0.87148,431216141.0
2009-04-30 02:30:00,0.87141,0.8744,0.87141,0.87321,312173066.0
2009-04-30 03:00:00,0.87318,0.8736,0.87232,0.87333,352237955.0
2009-04-30 03:30:00,0.87328,0.87384,0.87233,0.87295,418720941.0
2009-04-30 04:00:00,0.87291,0.87294,0.87116,0.87166,322619104.0
2009-04-30 04:30:00,0.87162,0.87174,0.86961,0.87024,310819589.0
2009-04-30 05:00:00,0.87016,0.87088,0.86906,0.86992,305967609.0
2009-04-30 05:30:00,0.86989,0.87109,0.86913,0.86963,307864439.0
2009-04-30 06:00:00,0.86978,0.8708,0.8673,0.86852,423102123.0
2009-04-30 06:30:00,0.86836,0.86914,0.86754,0.86859,405312625.0
2009-04-30 07:00:00,0.86847,0.86952,0.86696,0.86777,376560450.0
2009-04-30 07:30:00,0.86764,0.86942,0.86755,0.86887,402165516.0
2009-04-30 08:00:00,0.86889,0.87105,0.8677,0.87077,338817555.0
2009-04-30 08:30:00,0.8707,0.87664,0.87031,0.87503,558817044.0
2009-04-30 09:00:00,0.87522,0.87661,0.87332,0.8762,359463995.0
2009-04-30 09:30:00,0.87625,0.87745,0.875,0.8761,361754833.0
2009-04-30 10:00:00,0.87596,0.87596,0.87344,0.8745,381968307.0
2009-04-30 10:30:00,0.87464,0.87498,0.86779,0.87235,373581975.0
2009-04-30 11:00:00,0.87284,0.87316,0.87025,0.87138,438724449.0
2009-04-30 11:30:00,0.87131,0.87198,0.86985,0.87107,386345225.0
2009-04-30 12:00:00,0.87098,0.87296,0.87079,0.87233,379852612.0
2009-04-30 12:30:00,0.87238,0.87304,0.86974,0.87171,432123381.0
2009-04-30 13:00:00,0.8718,0.87195,0.86861,0.8703,359340012.0
2009-04-30 13:30:00,0.87017,0.87064,0.86856,0.86887,375271726.0
2009-04-30 14:00:00,0.86893,0.87048,0.86862,0.86949,334120335.0
2009-04-30 14:30:00,0.86921,0.86977,0.86687,0.86707,417008436.0
2009-04-30 15:00:00,0.86749,0.87014,0.86704,0.87005,331194887.0
2009-04-30 15:30:00,0.87025,0.87126,0.86894,0.87025,357781186.0
2009-04-30 16:00:00,0.87039,0.87401,0.87032,0.87374,364349359.0
2009-04-30 16:30:00,0.87379,0.87381,0.87158,0.87251,417188506.0
2009-04-30 17:00:00,0.87232,0.87502,0.8721,0.87335,404829398.0
2009-04-30 17:30:00,0.87315,0.87468,0.87256,0.87323,378388588.0
2009-04-30 18:00:00,0.87309,0.87451,0.87277,0.87356,313961696.0
2009-04-30 18:30:00,0.87325,0.87355,0.87087,0.87172,389494203.0
2009-04-30 19:00:00,0.87177,0.87195,0.86793,0.86849,365036210.0
2009-04-30 19:30:00,0.86829,0.86932,0.86774,0.86862,375877075.0
2009-04-30 20:00:00,0.86865,0.87038,0.86824,0.86974,387275141.0
2009-04-30 20:30:00,0.86982,0.87022,0.86809,0.86978,396720117.0
2009-04-30 21:00:00,0.86966,0.86979,0.86709,0.86775,362195736.0
2009-04-30 21:30:00,0.86768,0.86894,0.86661,0.86695,421640594.0
2009-04-30 22:00:00,0.86644,0.86699,0.86517,0.86585,414188963.0
2009-04-30 22:30:00,0.86571,0.86839,0.86484,0.86484,359135019.0
2009-04-30 23:00:00,0.86458,0.86628,0.86447,0.86526,457918916.0
2009-04-30 23:30:00,0.86533,0.86637,0.86493,0.86543,464524422.0
2009-05-01 00:00:00,0.8648,0.86605,0.8648,0.86526,438963243.0
2009-05-01 00:30:00,0.86522,0.86731,0.86471,0.86688,437331486.0
2009-05-01 01:00:00,0.86695,0.86796,0.8664,0.86769,465885351.0
2009-05-01 01:30:00,0.86776,0.86947,0.86703,0.86935,449585053.0
2009-05-01 02:00:00,0.86976,0.86976,0.86786,0.868,367829092.0
2009-05-01 02:30:00,0.868,0.8686,0.86704,0.86773,396119782.0
2009-05-01 03:00:00,0.86747,0.86792,0.86423,0.86423,419578417.0
2009-05-01 03:30:00,0.86472,0.86594,0.8641,0.86535,359128995.0
2009-05-01 04:00:00,0.86547,0.86727,0.8645,0.86643,383671238.0
2009-05-01 04:30:00,0.86631,0.867,0.86493,0.86533,373542443.0
2009-05-01 05:00:00,0.86467,0.86553,0.86433,0.86547,362984497.0
2009-05-01 05:30:00,0.8656,0.86651,0.86503,0.8662,363296559.0
2009-05-01 06:00:00,0.8662,0.86673,0.86517,0.86582,387137534.0
2009-05-01 06:30:00,0.86574,0.86618,0.86497,0.86563,305215414.0
2009-05-01 07:00:00,0.86578,0.8667,0.86557,0.86594,375968330.0
2009-05-01 07:30:00,0.86607,0.867,0.86583,0.8666,396623565.0
2009-05-01 08:00:00,0.86646,0.86904,0.86646,0.86804,415642786.0
2009-05-01 08:30:00,0.86797,0.86951,0.86764,0.86907,356871018.0
2009-05-01 09:00:00,0.86895,0.86988,0.8667,0.86829,360306078.0
2009-05-01 09:30:00,0.86821,0.86939,0.86707,0.8676,330597532.0
2009-05-01 10:00:00,0.86764,0.86937,0.86649,0.86862,424613143.0
2009-05-01 10:30:00,0.86845,0.8695,0.86679,0.86807,334233168.0
2009-05-01 11:00:00,0.8681,0.86905,0.86785,0.86875,373846732.0
2009-05-01 11:30:00,0.86875,0.86978,0.86797,0.86867,359184153.0
2009-05-01 12:00:00,0.86858,0.86947,0.86792,0.86844,427929310.0
2009-05-01 12:30:00,0.86837,0.87017,0.86808,0.86808,383307237.0
2009-05-01 13:00:00,0.86741,0.86945,0.86727,0.86886,387721262.0
2009-05-01 13:30:00,0.869,0.86923,0.86732,0.86791,430877544.0
2009-05-01 14:00:00,0.86798,0.8683,0.8668,0.86703,372657768.0
2009-05-01 14:30:00,0.86715,0.86746,0.86478,0.86478,381912593.0
2009-05-01 15:00:00,0.8648,0.86647,0.86476,0.86552,351301019.0
2009-05-01 15:30:00,0.86564,0.86679,0.86514,0.86568,354650149.0
2009-05-01 16:00:00,0.86561,0.86785,0.86502,0.8661,537673006.0
2009-05-01 16:30:00,0.86584,0.86603,0.86383,0.86486,331346991.0
2009-05-01 17:00:00,0.86534,0.86634,0.86476,0.86506,395439888.0
2009-05-01 17:30:00,0.86519,0.86589,0.86384,0.86462,400975437.0
2009-05-01 18:00:00,0.86474,0.86715,0.86474,0.86579,406148947.0
2009-05-01 18:30:00,0.86564,0.86629,0.86462,0.86502,420178125.0
2009-05-01 19:00:00,0.86504,0.86657,0.86483,0.86615,308805616.0
2009-05-01 19:30:00,0.86608,0.86766,0.86468,0.86564,308220508.0
2009-05-01 20:00:00,0.86573,0.86681,0.86514,0.86592,293383879.0
2009-05-01 20:30:00,0.86592,0.86604,0.86369,0.8643,325002500.0
2009-05-01 21:00:00,0.86439,0.86524,0.86395,0.8646,396013340.0
2009-05-01 21:30:00,0.86457,0.86564,0.86418,0.86534,346303589.0
2009-05-01 22:00:00,0.86553,0.86641,0.8646,0.86518,311696499.0
2009-05-01 22:30:00,0.86511,0.86726,0.86428,0.86499,427614670.0
2009-05-03 23:00:00,0.86773,0.871,0.86513,0.86953,498648574.0
2009-05-03 23:30:00,0.86893,0.87075,0.86843,0.86933,422690816.0
2009-05-04 00:00:00,0.8688,0.8705,0.86783,0.8698,478252060.0
2009-05-04 00:30:00,0.8692,0.8699,0.8682,0.86893,420541005.0
2009-05-04 01:00:00,0.86883,0.86923,0.8681,0.8687,464602357.0
2009-05-04 01:30:00,0.86817,0.86897,0.8672,0.86865,551326455.0
2009-05-04 02:00:00,0.8687,0.8687,0.86496,0.86822,415262196.0
2009-05-04 02:30:00,0.86822,0.86977,0.86777,0.8685,363428719.0
2009-05-04 03:00:00,0.86862,0.86912,0.86697,0.86871,352779574.0
2009-05-04 03:30:00,0.86878,0.8694,0.86729,0.86898,360015181.0
2009-05-04 04:00:00,0.86898,0.8695,0.86868,0.86868,324517305.0
2009-05-04 04:30:00,0.86887,0.8702,0.86884,0.8702,367006554.0
2009-05-04 05:00:00,0.87032,0.87149,0.86883,0.86936,410232261.0
2009-05-04 05:30:00,0.86936,0.86995,0.86813,0.86813,334177481.0
2009-05-04 06:00:00,0.86813,0.86946,0.86744,0.86807,344234638.0
2009-05-04 06:30:00,0.86814,0.86875,0.8676,0.86825,382886036.0
2009-05-04 07:00:00,0.86753,0.86868,0.86743,0.86832,317952847.0
2009-05-04 07:30:00,0.86844,0.86958,0.86813,0.86893,289168164.0
2009-05-04 08:00:00,0.86871,0.8701,0.86834,0.8698,321071595.0
2009-05-04 08:30:00,0.86987,0.87089,0.86862,0.86881,303476164.0
2009-05-04 09:00:00,0.86888,0.8693,0.868,0.86863,418042717.0
2009-05-04 09:30:00,0.86859,0.86908,0.86728,0.86784,403754834.0
2009-05-04 10:00:00,0.86799,0.86911,0.86745,0.86824,400622908.0
2009-05-04 10:30:00,0.86828,0.8695,0.86751,0.86812,401798419.0
2009-05-04 11:00:00,0.86826,0.86905,0.86747,0.86791,340170623.0
2009-05-04 11:30:00,0.86791,0.86966,0.86655,0.86655,534729147.0
2009-05-04 12:00:00,0.86664,0.87089,0.86617,0.87089,348972733.0
2009-05-04 12:30:00,0.87055,0.87185,0.87017,0.87081,356226286.0
2009-05-04 13:00:00,0.87106,0.87106,0.86882,0.87059,380350421.0
2009-05-04 13:30:00,0.87066,0.8712,0.86948,0.86982,367338638.0
2009-05-04 14:00:00,0.86982,0.87007,0.86912,0.86971,438025358.0
2009-05-04 14:30:00,0.86964,0.8699,0.86854,0.86953,388569912.0
2009-05-04 15:00:00,0.86939,0.87019,0.86889,0.87011,398292663.0
2009-05-04 15:30:00,0.8703,0.87051,0.86812,0.86856,435625567.0
2009-05-04 16:00:00,0.86878,0.87064,0.86834,0.86972,352318113.0
2009-05-04 16:30:00,0.86975,0.87082,0.86833,0.87055,370837677.0
2009-05-04 17:00:00,0.87051,0.87124,0.86955,0.87065,333523580.0
2009-05-04 17:30:00,0.87069,0.87092,0.8696,0.8698,430193802.0
2009-05-04 18:00:00,0.86997,0.87083,0.86817,0.8684,330127686.0
2009-05-04 18:30:00,0.86848,0.86961,0.86846,0.86961,359351970.0
2009-05-04 19:00:00,0.8697,0.8703,0.8691,0.86925,361211328.0
2009-05-04 19:30:00,0.86925,0.86946,0.86865,0.86906,412030891.0
2009-05-04 20:00:00,0.8693,0.86983,0.86844,0.86876,375550516.0
2009-05-04 20:30:00,0.86878,0.86925,0.86752,0.86812,390610663.0
2009-05-04 21:00:00,0.86834,0.86834,0.86706,0.86788,323642546.0
2009-05-04 21:30:00,0.86784,0.86845,0.86656,0.86758,379881966.0
2009-05-04 22:00:00,0.86777,0.86904,0.8675,0.86884,344617049.0
2009-05-04 22:30:00,0.86869,0.86916,0.86711,0.86711,410243372.0
2009-05-04 23:00:00,0.86692,0.86866,0.86544,0.86659,413527068.0
2009-05-04 23:30:00,0.8659,0.86846,0.8659,0.86846,389620286.0
2009-05-05 00:00:00,0.86846,0.86921,0.86731,0.86808,350690227.0
2009-05-05 00:30:00,0.86813,0.86917,0.86757,0.86801,413880415.0
2009-05-05 01:00:00,0.86801,0.86851,0.86753,0.86829,393175895.0
2009-05-05 01:30:00,0.86743,0.86965,0.86743,0.86937,334857064.0
2009-05-05 02:00:00,0.86921,0.87052,0.86844,0.86983,332658659.0
2009-05-05 02:30:00,0.87002,0.87033,0.86732,0.86829,383390715.0
2009-05-05 03:00:00,0.86956,0.86956,0.86673,0.86777,398496628.0
2009-05-05 03:30:00,0.86831,0.8686,0.86713,0.86793,333067533.0
2009-05-05 04:00:00,0.86793,0.86863,0.86733,0.86835,386055756.0
2009-05-05 04:30:00,0.86835,0.86854,0.86703,0.868,426665432.0
2009-05-05 05:00:00,0.8673,0.86837,0.86708,0.86816,392558578.0
2009-05-05 05:30:00,0.86816,0.86824,0.86655,0.86655,310148348.0
2009-05-05 06:00:00,0.86655,0.86821,0.8662,0.86767,380226405.0
2009-05-05 06:30:00,0.86783,0.87065,0.8663,0.8692,325029575.0
2009-05-05 07:00:00,0.86933,0.87025,0.86819,0.86925,400360800.0
2009-05-05 07:30:00,0.86943,0.87021,0.86854,0.8693,374390681.0
2009-05-05 08:00:00,0.86942,0.87014,0.86855,0.86993,413375570.0
2009-05-05 08:30:00,0.86977,0.87039,0.86824,0.8686,362987095.0
2009-05-05 09:00:00,0.86868,0.86908,0.86782,0.86842,365593988.0
2009-05-05 09:30:00,0.86841,0.86978,0.86816,0.86978,332132539.0
2009-05-05 10:00:00,0.86974,0.87081,0.86946,0.86986,432007366.0
2009-05-05 10:30:00,0.86993,0.87259,0.86937,0.87187,333139222.0
2009-05-05 11:00:00,0.87194,0.87376,0.87185,0.87288,366373647.0
2009-05-05 11:30:00,0.87269,0.8733,0.87151,0.87166,351614763.0
2009-05-05 12:00:00,0.87181,0.8733,0.86766,0.87261,436204591.0
2009-05-05 12:30:00,0.87257,0.87324,0.87209,0.8724,391271591.0
2009-05-05 13:00:00,0.8726,0.87352,0.86953,0.87229,385208276.0
2009-05-05 13:30:00,0.87225,0.87284,0.87197,0.87233,432386903.0
2009-05-05 14:00:00,0.87214,0.87299,0.87036,0.87283,348676288.0
2009-05-05 14:30:00,0.87264,0.8734,0.8715,0.87276,364026190.0
2009-05-05 15:00:00,0.87273,0.87406,0.87252,0.87328,353195615.0
2009-05-05 15:30:00,0.87344,0.87505,0.87321,0.8734,345999299.0
2009-05-05 16:00:00,0.87351,0.87488,0.87102,0.8712,523964741.0
2009-05-05 16:30:00,0.87125,0.87266,0.8704,0.87262,339034613.0
2009-05-05 17:00:00,0.87264,0.87482,0.87238,0.87385,396126735.0
2009-05-05 17:30:00,0.87389,0.87443,0.87328,0.87382,396845177.0
2009-05-05 18:00:00,0.87382,0.87398,0.87187,0.873,412322570.0
2009-05-05 18:30:00,0.87304,0.87319,0.8718,0.87307,416203915.0
2009-05-05 19:00:00,0.87288,0.87311,0.8712,0.8717,293737495.0
2009-05-05 19:30:00,0.87151,0.87155,0.87037,0.87092,326537421.0
2009-05-05 20:00:00,0.87092,0.8728,0.87092,0.8714,278871937.0
2009-05-05 20:30:00,0.87136,0.87205,0.86981,0.87135,337445645.0
2009-05-05 21:00:00,0.8712,0.8722,0.8706,0.87183,367141560.0
2009-05-05 21:30:00,0.87176,0.87401,0.87045,0.87242,340556851.0
2009-05-05 22:00:00,0.87261,0.87408,0.87153,0.87263,317218804.0
2009-05-05 22:30:00,0.87245,0.87257,0.87125,0.87193,404600814.0
2009-05-05 23:00:00,0.87193,0.87221,0.87043,0.87126,328398102.0
2009-05-05 23:30:00,0.87126,0.87141,0.86993,0.87109,291956763.0
2009-05-06 00:00:00,0.87109,0.87148,0.87,0.87128,354268497.0
2009-05-06 00:30:00,0.87123,0.87133,0.86933,0.86964,338828589.0
2009-05-06 01:00:00,0.86926,0.87023,0.86741,0.868,353499075.0
2009-05-06 01:30:00,0.868,0.8694,0.8669,0.86916,348883441.0
2009-05-06 02:00:00,0.8689,0.86959,0.8681,0.86943,344424936.0
2009-05-06 02:30:00,0.86936,0.8697,0.86852,0.86952,323144786.0
2009-05-06 03:00:00,0.86952,0.86972,0.8678,0.86946,339699953.0
2009-05-06 03:30:00,0.87009,0.87075,0.86566,0.86712,330358732.0
2009-05-06 04:00:00,0.86694,0.86822,0.86564,0.86802,289346573.0
2009-05-06 04:30:00,0.86821,0.8686,0.86719,0.86787,332706444.0
2009-05-06 05:00:00,0.86763,0.86833,0.8665,0.86793,399064675.0
2009-05-06 05:30:00,0.868,0.86822,0.8668,0.86779,332999245.0
2009-05-06 06:00:00,0.86772,0.86886,0.86721,0.86782,333368483.0
2009-05-06 06:30:00,0.8679,0.86889,0.8672,0.8672,367296541.0
2009-05-06 07:00:00,0.86716,0.86787,0.86625,0.86652,353056540.0
2009-05-06 07:30:00,0.86652,0.86824,0.86634,0.86799,272240200.0
2009-05-06 08:00:00,0.86799,0.86839,0.86684,0.86806,328915295.0
2009-05-06 08:30:00,0.86813,0.86982,0.86813,0.86971,292351723.0
2009-05-06 09:00:00,0.86955,0.87109,0.86936,0.87057,400239386.0
2009-05-06 09:30:00,0.87058,0.87165,0.86686,0.87132,417818361.0
2009-05-06 10:00:00,0.87142,0.87398,0.87139,0.87282,397008970.0
2009-05-06 10:30:00,0.87286,0.87328,0.87205,0.87237,391543011.0
2009-05-06 11:00:00,0.87239,0.87405,0.87182,0.87405,344629069.0
2009-05-06 11:30:00,0.87405,0.87455,0.87307,0.87414,516591993.0
2009-05-06 12:00:00,0.87424,0.8749,0.86803,0.87441,343847042.0
2009-05-06 12:30:00,0.87442,0.87534,0.87388,0.87502,357252697.0
2009-05-06 13:00:00,0.87512,0.87534,0.86881,0.8744,357056336.0
2009-05-06 13:30:00,0.87452,0.87599,0.87421,0.87583,351103062.0
2009-05-06 14:00:00,0.87571,0.87733,0.87448,0.87674,428876263.0
2009-05-06 14:30:00,0.87658,0.87665,0.8747,0.87528,375404551.0
2009-05-06 15:00:00,0.87524,0.87604,0.87489,0.87498,395358737.0
2009-05-06 15:30:00,0.8752,0.87542,0.87228,0.8726,440464788.0
2009-05-06 16:00:00,0.87208,0.87359,0.87183,0.87332,347684907.0
2009-05-06 16:30:00,0.87317,0.87497,0.87304,0.87384,368059743.0
2009-05-06 17:00:00,0.87404,0.87539,0.87348,0.87415,336778620.0
2009-05-06 17:30:00,0.8742,0.87568,0.86972,0.87527,429866142.0
2009-05-06 18:00:00,0.87534,0.87602,0.87433,0.87497,331921916.0
2009-05-06 18:30:00,0.87493,0.87743,0.87455,0.87583,360580479.0
2009-05-06 19:00:00,0.87582,0.87713,0.8757,0.87633,369987322.0
2009-05-06 19:30:00,0.8761,0.87677,0.87445,0.87532,413416198.0
2009-05-06 20:00:00,0.87551,0.87669,0.87539,0.87541,379223498.0
2009-05-06 20:30:00,0.87544,0.87553,0.87344,0.87393,403015858.0
2009-05-06 21:00:00,0.87378,0.87449,0.87254,0.87337,327982066.0
2009-05-06 21:30:00,0.87314,0.87365,0.87141,0.87244,380641159.0
2009-05-06 22:00:00,0.87248,0.87335,0.87243,0.87286,279210021.0
2009-05-06 22:30:00,0.87286,0.87339,0.87164,0.87164,393395273.0
2009-05-06 23:00:00,0.87149,0.87249,0.87093,0.87101,438372986.0
2009-05-06 23:30:00,0.87101,0.87248,0.8701,0.87146,396027650.0
2009-05-07 00:00:00,0.87146,0.87163,0.87019,0.87091,339012565.0
2009-05-07 00:30:00,0.87084,0.87333,0.87072,0.87271,373321355.0
2009-05-07 01:00:00,0.87282,0.87438,0.87282,0.87336,379505657.0
2009-05-07 01:30:00,0.87336,0.87384,0.87146,0.87246,330880813.0
2009-05-07 02:00:00,0.87261,0.87353,0.87207,0.8724,316212235.0
2009-05-07 02:30:00,0.8726,0.87301,0.87174,0.87218,390052812.0
2009-05-07 03:00:00,0.87242,0.87309,0.87087,0.872,373297052.0
2009-05-07 03:30:00,0.87363,0.87962,0.87363,0.87926,353351169.0
2009-05-07 04:00:00,0.87914,0.88051,0.87654,0.87813,385244116.0
2009-05-07 04:30:00,0.87813,0.87813,0.87695,0.87727,433775911.0
2009-05-07 05:00:00,0.87739,0.87813,0.87189,0.87802,396009200.0
2009-05-07 05:30:00,0.87802,0.87805,0.87532,0.87658,284890158.0
2009-05-07 06:00:00,0.87658,0.87707,0.87546,0.8758,376451580.0
2009-05-07 06:30:00,0.87592,0.8774,0.87571,0.87699,327059081.0
2009-05-07 07:00:00,0.87703,0.87704,0.87543,0.87632,404945831.0
2009-05-07 07:30:00,0.87638,0.87825,0.87633,0.87745,379582619.0
2009-05-07 08:00:00,0.87756,0.87779,0.87635,0.87741,405993702.0
2009-05-07 08:30:00,0.87741,0.87788,0.87656,0.87692,367577977.0
2009-05-07 09:00:00,0.87712,0.8777,0.87684,0.87736,357800605.0
2009-05-07 09:30:00,0.8774,0.87947,0.87702,0.87947,333819708.0
2009-05-07 10:00:00,0.87955,0.88157,0.87955,0.88109,413532254.0
2009-05-07 10:30:00,0.88127,0.88295,0.88105,0.88295,339064585.0
2009-05-07 11:00:00,0.88291,0.8843,0.88243,0.88292,366854257.0
2009-05-07 11:30:00,0.88307,0.88494,0.87746,0.88435,344671709.0
2009-05-07 12:00:00,0.88434,0.88438,0.87842,0.88328,437490014.0
2009-05-07 12:30:00,0.88321,0.88374,0.8821,0.8837,391451269.0
2009-05-07 13:00:00,0.88359,0.88359,0.88178,0.88294,373496817.0
2009-05-07 13:30:00,0.88294,0.88319,0.87931,0.88245,423727006.0
2009-05-07 14:00:00,0.88249,0.88587,0.88249,0.88587,348017140.0
2009-05-07 14:30:00,0.88584,0.88718,0.88453,0.88453,381056962.0
2009-05-07 15:00:00,0.8842,0.88632,0.8842,0.88626,357962461.0
2009-05-07 15:30:00,0.88637,0.88642,0.88409,0.88416,342847071.0
2009-05-07 16:00:00,0.88437,0.88462,0.88299,0.88453,508689329.0
2009-05-07 16:30:00,0.88464,0.88619,0.88421,0.88596,342703859.0
2009-05-07 17:00:00,0.88609,0.88669,0.88459,0.88666,396096059.0
2009-05-07 17:30:00,0.88657,0.88775,0.88653,0.88738,396025568.0
2009-05-07 18:00:00,0.88711,0.88753,0.88581,0.88725,429199693.0
2009-05-07 18:30:00,0.88729,0.88773,0.88653,0.88763,393217280.0
2009-05-07 19:00:00,0.88748,0.8876,0.88114,0.8853,291163018.0
2009-05-07 19:30:00,0.88518,0.88591,0.8837,0.88452,324518612.0
2009-05-07 20:00:00,0.88463,0.88521,0.8836,0.88384,257661093.0
2009-05-07 20:30:00,0.88395,0.88409,0.88208,0.88285,347471365.0
2009-05-07 21:00:00,0.88301,0.88335,0.88213,0.88314,330144445.0
2009-05-07 21:30:00,0.8831,0.88396,0.88214,0.88325,331538118.0
2009-05-07 22:00:00,0.88305,0.88363,0.88253,0.88309,329514239.0
2009-05-07 22:30:00,0.88302,0.88359,0.88133,0.88133,406885981.0
2009-05-07 23:00:00,0.88133,0.88489,0.88079,0.88444,280487700.0
2009-05-07 23:30:00,0.88383,0.88541,0.88357,0.88411,285330413.0
2009-05-08 00:00:00,0.88411,0.88428,0.88232,0.8827,329563678.0
2009-05-08 00:30:00,0.88275,0.88397,0.88248,0.88296,326092647.0
2009-05-08 01:00:00,0.8835,0.88366,0.88243,0.88281,309928309.0
2009-05-08 01:30:00,0.88281,0.88407,0.88183,0.88407,338254198.0
2009-05-08 02:00:00,0.88334,0.88371,0.88213,0.88293,355071469.0
2009-05-08 02:30:00,0.883,0.88346,0.88203,0.88253,329373706.0
2009-05-08 03:00:00,0.88265,0.88326,0.88157,0.88284,325814565.0
2009-05-08 03:30:00,0.88303,0.88303,0.88187,0.88224,328348719.0
2009-05-08 04:00:00,0.88204,0.88235,0.88057,0.8807,337424626.0
2009-05-08 04:30:00,0.88082,0.88131,0.8793,0.88107,244798700.0
2009-05-08 05:00:00,0.88073,0.88107,0.87963,0.88019,326801917.0
2009-05-08 05:30:00,0.88026,0.88173,0.87933,0.8808,279473374.0
2009-05-08 06:00:00,0.88152,0.88174,0.88045,0.88164,395529877.0
2009-05-08 06:30:00,0.88157,0.88215,0.88087,0.88177,431073819.0
2009-05-08 07:00:00,0.88177,0.88248,0.88142,0.88158,380115450.0
2009-05-08 07:30:00,0.88113,0.88318,0.88113,0.88288,396601566.0
2009-05-08 08:00:00,0.8829,0.88474,0.88173,0.88424,345232903.0
2009-05-08 08:30:00,0.88422,0.88461,0.88191,0.88245,506256331.0
2009-05-08 09:00:00,0.88254,0.88317,0.88132,0.88243,344371882.0
2009-05-08 09:30:00,0.88236,0.88296,0.88125,0.88152,354268678.0
2009-05-08 10:00:00,0.88155,0.88439,0.88104,0.88222,382207156.0
2009-05-08 10:30:00,0.88233,0.88304,0.88177,0.88271,346200500.0
2009-05-08 11:00:00,0.88271,0.88331,0.8822,0.88262,436711625.0
2009-05-08 11:30:00,0.88263,0.883,0.88111,0.882,376236590.0
2009-05-08 12:00:00,0.88204,0.88227,0.87904,0.87904,381290776.0
2009-05-08 12:30:00,0.87911,0.88153,0.87825,0.87961,445464017.0
2009-05-08 13:00:00,0.87856,0.88027,0.87811,0.87897,339292548.0
2009-05-08 13:30:00,0.87924,0.87981,0.87832,0.87922,363205575.0
2009-05-08 14:00:00,0.87926,0.88078,0.87857,0.88073,347782901.0
2009-05-08 14:30:00,0.8814,0.8814,0.87827,0.87852,418634170.0
2009-05-08 15:00:00,0.87868,0.8801,0.87803,0.87872,335572481.0
2009-05-08 15:30:00,0.87892,0.87895,0.87681,0.87696,339748496.0
2009-05-08 16:00:00,0.87722,0.87792,0.87518,0.87704,376493604.0
2009-05-08 16:30:00,0.87715,0.88116,0.87668,0.88085,409171541.0
2009-05-08 17:00:00,0.88077,0.88077,0.87915,0.88068,391089143.0
2009-05-08 17:30:00,0.8807,0.88202,0.8799,0.88081,405056364.0
2009-05-08 18:00:00,0.881,0.88333,0.88084,0.88268,317684325.0
2009-05-08 18:30:00,0.88264,0.8838,0.88196,0.88357,390484706.0
2009-05-08 19:00:00,0.88345,0.88569,0.88334,0.885,280669840.0
2009-05-08 19:30:00,0.885,0.88654,0.8845,0.8845,398890876.0
2009-05-08 20:00:00,0.8847,0.88653,0.8847,0.88612,431461429.0
2009-05-08 20:30:00,0.88612,0.88635,0.88035,0.88561,381628065.0
2009-05-08 21:00:00,0.88573,0.88581,0.88211,0.88289,334177826.0
2009-05-08 21:30:00,0.88301,0.88377,0.88228,0.88247,379568287.0
2009-05-08 22:00:00,0.88228,0.88401,0.88153,0.88393,365593555.0
2009-05-08 22:30:00,0.88392,0.88423,0.88247,0.88338,319325120.0
2009-05-10 23:00:00,0.88323,0.886,0.8827,0.88549,273469171.0
2009-05-10 23:30:00,0.88546,0.88599,0.88504,0.88583,312207407.0
2009-05-11 00:00:00,0.88579,0.88579,0.88213,0.88278,288058551.0
2009-05-11 00:30:00,0.88289,0.88343,0.88197,0.8827,340024502.0
2009-05-11 01:00:00,0.88282,0.884,0.8819,0.88381,312927003.0
2009-05-11 01:30:00,0.88393,0.884,0.88289,0.88331,340160101.0
2009-05-11 02:00:00,0.88358,0.88473,0.88273,0.88362,348052114.0
2009-05-11 02:30:00,0.88362,0.88408,0.88183,0.88243,332498332.0
2009-05-11 03:00:00,0.88243,0.88246,0.88032,0.8812,361305826.0
2009-05-11 03:30:00,0.8809,0.88193,0.87963,0.88012,291486579.0
2009-05-11 04:00:00,0.87998,0.88154,0.87971,0.88109,323700330.0
2009-05-11 04:30:00,0.88112,0.88281,0.88071,0.88235,277822437.0
2009-05-11 05:00:00,0.88235,0.88235,0.88093,0.88181,331341448.0
2009-05-11 05:30:00,0.88174,0.88235,0.88155,0.88205,343998049.0
2009-05-11 06:00:00,0.88205,0.8822,0.88123,0.8817,356109924.0
2009-05-11 06:30:00,0.88189,0.88201,0.88071,0.8818,337821554.0
2009-05-11 07:00:00,0.88189,0.882,0.88025,0.88109,378497155.0
2009-05-11 07:30:00,0.88109,0.8819,0.88059,0.88109,425077790.0
2009-05-11 08:00:00,0.88101,0.88313,0.88098,0.88312,385764726.0
2009-05-11 08:30:00,0.88316,0.88369,0.88285,0.88312,281778276.0
2009-05-11 09:00:00,0.88312,0.88323,0.88082,0.88132,388834091.0
2009-05-11 09:30:00,0.88144,0.88201,0.87944,0.88013,320852641.0
2009-05-11 10:00:00,0.8801,0.88185,0.8794,0.88065,399503227.0
2009-05-11 10:30:00,0.88071,0.88086,0.87833,0.8804,376238117.0
2009-05-11 11:00:00,0.88048,0.88071,0.87756,0.87882,406883932.0
2009-05-11 11:30:00,0.8789,0.88084,0.87801,0.88019,360887797.0
2009-05-11 12:00:00,0.88008,0.88103,0.87919,0.87954,343238946.0
2009-05-11 12:30:00,0.87954,0.88219,0.87859,0.87904,329709093.0
2009-05-11 13:00:00,0.87926,0.88006,0.87867,0.87987,420896361.0
2009-05-11 13:30:00,0.88006,0.88037,0.87831,0.87869,353360072.0
2009-05-11 14:00:00,0.87861,0.87974,0.87795,0.87928,364598521.0
2009-05-11 14:30:00,0.87899,0.88183,0.87856,0.8811,344302414.0
2009-05-11 15:00:00,0.88117,0.88143,0.87963,0.87977,434787326.0
2009-05-11 15:30:00,0.8797,0.87994,0.87811,0.87926,389917912.0
2009-05-11 16:00:00,0.87945,0.88301,0.87879,0.88301,371924051.0
2009-05-11 16:30:00,0.88304,0.88593,0.88222,0.88593,425167727.0
2009-05-11 17:00:00,0.8859,0.88643,0.885,0.8857,349824383.0
2009-05-11 17:30:00,0.8857,0.8857,0.882,0.88221,390611915.0
2009-05-11 18:00:00,0.882,0.8841,0.87907,0.88337,349524831.0
2009-05-11 18:30:00,0.8834,0.88403,0.88061,0.8829,340718666.0
2009-05-11 19:00:00,0.88273,0.88352,0.88183,0.88352,509625397.0
2009-05-11 19:30:00,0.88345,0.88414,0.88283,0.88316,344771898.0
2009-05-11 20:00:00,0.88314,0.88401,0.88187,0.8834,400008556.0
2009-05-11 20:30:00,0.88341,0.88383,0.88253,0.88368,359177071.0
2009-05-11 21:00:00,0.88372,0.88388,0.88293,0.88365,435564213.0
2009-05-11 21:30:00,0.88365,0.88553,0.88352,0.88411,390002762.0
2009-05-11 22:00:00,0.88415,0.8853,0.88327,0.88491,277479473.0
2009-05-11 22:30:00,0.88484,0.88532,0.8835,0.88452,325278885.0
2009-05-11 23:00:00,0.88455,0.8851,0.88353,0.88353,236712188.0
2009-05-11 23:30:00,0.88421,0.88432,0.88283,0.88397,325972908.0
2009-05-12 00:00:00,0.88401,0.88401,0.8824,0.8824,313559198.0
2009-05-12 00:30:00,0.88292,0.88477,0.8821,0.88475,324932838.0
2009-05-12 01:00:00,0.8847,0.8847,0.88287,0.88385,329529997.0
2009-05-12 01:30:00,0.88367,0.88502,0.88363,0.88439,349339526.0
2009-05-12 02:00:00,0.88416,0.88552,0.88388,0.88485,349099459.0
2009-05-12 02:30:00,0.88492,0.88516,0.88393,0.88441,329310300.0
2009-05-12 03:00:00,0.88434,0.88438,0.88235,0.88297,309474803.0
2009-05-12 03:30:00,0.88297,0.8837,0.88252,0.88313,302728680.0
2009-05-12 04:00:00,0.88297,0.88402,0.88248,0.88281,319621914.0
2009-05-12 04:30:00,0.88269,0.88409,0.88269,0.88401,293986988.0
2009-05-12 05:00:00,0.88383,0.88519,0.88375,0.88411,332015541.0
2009-05-12 05:30:00,0.88418,0.88503,0.88335,0.88456,287251121.0
2009-05-12 06:00:00,0.88445,0.88459,0.88304,0.88304,394259649.0
2009-05-12 06:30:00,0.8832,0.88393,0.88246,0.88273,434497608.0
2009-05-12 07:00:00,0.88213,0.88418,0.882,0.88356,355372669.0
2009-05-12 07:30:00,0.88375,0.88506,0.88332,0.88395,397112068.0
2009-05-12 08:00:00,0.88417,0.88592,0.88415,0.88516,350806987.0
2009-05-12 08:30:00,0.88515,0.88595,0.88462,0.885,512978108.0
2009-05-12 09:00:00,0.88505,0.88652,0.88407,0.88585,331888403.0
2009-05-12 09:30:00,0.88578,0.88707,0.88578,0.8868,351831695.0
2009-05-12 10:00:00,0.88725,0.8894,0.88719,0.88835,386831254.0
2009-05-12 10:30:00,0.8882,0.88832,0.88325,0.88709,346381308.0
2009-05-12 11:00:00,0.88732,0.88885,0.88713,0.88778,431906554.0
2009-05-12 11:30:00,0.8876,0.8884,0.88522,0.88787,361248951.0
2009-05-12 12:00:00,0.88802,0.88802,0.88593,0.88627,394552330.0
2009-05-12 12:30:00,0.88622,0.88654,0.88513,0.88542,435009712.0
2009-05-12 13:00:00,0.88563,0.88791,0.88531,0.88734,343808508.0
2009-05-12 13:30:00,0.88741,0.88804,0.88656,0.88671,358328619.0
2009-05-12 14:00:00,0.88687,0.88809,0.88653,0.88736,355128784.0
2009-05-12 14:30:00,0.88676,0.88711,0.88569,0.88688,426072218.0
2009-05-12 15:00:00,0.88688,0.88849,0.88676,0.88795,315734868.0
2009-05-12 15:30:00,0.88784,0.88963,0.88721,0.88963,336478608.0
2009-05-12 16:00:00,0.88958,0.8916,0.88951,0.89123,362374852.0
2009-05-12 16:30:00,0.89119,0.89126,0.88953,0.89023,406670155.0
2009-05-12 17:00:00,0.89023,0.89078,0.88935,0.89071,370700603.0
2009-05-12 17:30:00,0.8905,0.89111,0.88997,0.89077,394843677.0
2009-05-12 18:00:00,0.89077,0.89132,0.88916,0.88928,325905280.0
2009-05-12 18:30:00,0.8892,0.88936,0.88666,0.88712,395985684.0
2009-05-12 19:00:00,0.88709,0.88891,0.88667,0.88788,284187343.0
2009-05-12 19:30:00,0.88788,0.88935,0.88753,0.88835,363736493.0
2009-05-12 20:00:00,0.88835,0.88889,0.88748,0.88785,385858082.0
2009-05-12 20:30:00,0.88781,0.88875,0.88752,0.88842,376418818.0
2009-05-12 21:00:00,0.88843,0.8899,0.88831,0.8899,336582677.0
2009-05-12 21:30:00,0.88979,0.89048,0.88808,0.88823,345598651.0
2009-05-12 22:00:00,0.88812,0.89,0.88796,0.88912,355447328.0
2009-05-12 22:30:00,0.88919,0.88947,0.88863,0.88877,330017868.0
2009-05-12 23:00:00,0.88823,0.88927,0.88813,0.8889,285095244.0
2009-05-12 23:30:00,0.88817,0.88903,0.88777,0.88827,307799555.0
2009-05-13 00:00:00,0.88846,0.89013,0.88743,0.88975,302053093.0
2009-05-13 00:30:00,0.88975,0.89006,0.88817,0.88844,359935150.0
2009-05-13 01:00:00,0.88844,0.88972,0.88813,0.88934,331769178.0
2009-05-13 01:30:00,0.88922,0.89135,0.88865,0.88907,368582108.0
2009-05-13 02:00:00,0.88896,0.89108,0.88896,0.88962,347724052.0
2009-05-13 02:30:00,0.88973,0.89115,0.88946,0.88981,363135385.0
2009-05-13 03:00:00,0.88981,0.88983,0.88799,0.88838,337419955.0
2009-05-13 03:30:00,0.88849,0.88953,0.88757,0.88787,342174825.0
2009-05-13 04:00:00,0.88792,0.89016,0.88792,0.88865,351466043.0
2009-05-13 04:30:00,0.88846,0.88899,0.88773,0.88858,339647960.0
2009-05-13 05:00:00,0.88865,0.88865,0.88757,0.88857,322854101.0
2009-05-13 05:30:00,0.8888,0.88938,0.88788,0.88865,345208882.0
2009-05-13 06:00:00,0.88877,0.88926,0.88755,0.88907,345838269.0
2009-05-13 06:30:00,0.8883,0.88919,0.88795,0.88826,340447087.0
2009-05-13 07:00:00,0.88833,0.89008,0.88747,0.889,380408309.0
2009-05-13 07:30:00,0.889,0.88989,0.88815,0.88869,377509226.0
2009-05-13 08:00:00,0.88866,0.88969,0.88813,0.8895,359607097.0
2009-05-13 08:30:00,0.88938,0.8905,0.88835,0.88935,285611702.0
2009-05-13 09:00:00,0.889,0.88912,0.88796,0.88807,378400895.0
2009-05-13 09:30:00,0.88823,0.88992,0.88795,0.88973,323208352.0
2009-05-13 10:00:00,0.88981,0.89019,0.88858,0.88867,391393998.0
2009-05-13 10:30:00,0.88861,0.88891,0.88792,0.88796,375951304.0
2009-05-13 11:00:00,0.88827,0.88908,0.88723,0.88831,403845988.0
2009-05-13 11:30:00,0.88831,0.88904,0.88739,0.88749,354309361.0
2009-05-13 12:00:00,0.88727,0.88832,0.88334,0.88338,334467368.0
2009-05-13 12:30:00,0.8838,0.88526,0.88284,0.88406,316024804.0
2009-05-13 13:00:00,0.88402,0.88571,0.88402,0.88503,429139716.0
2009-05-13 13:30:00,0.88521,0.88622,0.88458,0.88499,351455467.0
2009-05-13 14:00:00,0.88491,0.88594,0.88398,0.88552,344209657.0
2009-05-13 14:30:00,0.88513,0.88513,0.88217,0.88217,358102191.0
2009-05-13 15:00:00,0.88224,0.88317,0.88145,0.88304,431134326.0
2009-05-13 15:30:00,0.88316,0.88344,0.88193,0.88332,394274172.0
2009-05-13 16:00:00,0.88328,0.88397,0.88244,0.88351,356605575.0
2009-05-13 16:30:00,0.88344,0.88526,0.8833,0.88526,435128390.0
2009-05-13 17:00:00,0.88556,0.88583,0.88448,0.88542,356730556.0
2009-05-13 17:30:00,0.88557,0.88605,0.88426,0.88426,390597868.0
2009-05-13 18:00:00,0.88405,0.8852,0.88356,0.88387,356988546.0
2009-05-13 18:30:00,0.88394,0.88401,0.8826,0.88297,337222238.0
2009-05-13 19:00:00,0.88292,0.88399,0.88211,0.88344,518459489.0
2009-05-13 19:30:00,0.88332,0.88555,0.88261,0.88536,359612256.0
2009-05-13 20:00:00,0.88533,0.88555,0.88399,0.88414,396783059.0
2009-05-13 20:30:00,0.88395,0.88543,0.88364,0.88522,365882634.0
2009-05-13 21:00:00,0.88535,0.88607,0.88393,0.88398,418211882.0
2009-05-13 21:30:00,0.88389,0.8845,0.88271,0.88303,393742940.0
2009-05-13 22:00:00,0.88327,0.88849,0.88251,0.88289,284402498.0
2009-05-13 22:30:00,0.88282,0.88451,0.88267,0.88372,338387185.0
2009-05-13 23:00:00,0.88674,0.88674,0.88177,0.88333,295600354.0
2009-05-13 23:30:00,0.88333,0.88408,0.88263,0.88293,320163620.0
2009-05-14 00:00:00,0.88321,0.88451,0.88293,0.88343,313335907.0
2009-05-14 00:30:00,0.8839,0.88487,0.88303,0.88403,299337824.0
2009-05-14 01:00:00,0.88428,0.88508,0.88353,0.88444,335734564.0
2009-05-14 01:30:00,0.88437,0.88498,0.88274,0.88316,351255905.0
2009-05-14 02:00:00,0.88355,0.8851,0.88328,0.88396,349187728.0
2009-05-14 02:30:00,0.8834,0.88503,0.8834,0.88434,327342175.0
2009-05-14 03:00:00,0.88427,0.88513,0.8837,0.88501,313862126.0
2009-05-14 03:30:00,0.88467,0.88567,0.88407,0.88545,331078462.0
2009-05-14 04:00:00,0.88548,0.88548,0.88343,0.88369,287376149.0
2009-05-14 04:30:00,0.88369,0.88448,0.88318,0.88336,303615004.0
2009-05-14 05:00:00,0.88348,0.88383,0.88222,0.88345,337847811.0
2009-05-14 05:30:00,0.8834,0.88387,0.88265,0.88277,303889850.0
2009-05-14 06:00:00,0.88328,0.88358,0.8821,0.88285,393750333.0
2009-05-14 06:30:00,0.88282,0.88489,0.88274,0.88316,407428253.0
2009-05-14 07:00:00,0.88311,0.88383,0.88233,0.88265,363674194.0
2009-05-14 07:30:00,0.88283,0.8836,0.88205,0.88252,399785468.0
2009-05-14 08:00:00,0.88262,0.88308,0.88117,0.88268,355870560.0
2009-05-14 08:30:00,0.88271,0.88356,0.88211,0.8833,513792637.0
2009-05-14 09:00:00,0.88323,0.88391,0.88114,0.8813,338320672.0
2009-05-14 09:30:00,0.88118,0.88168,0.8798,0.88077,357772878.0
2009-05-14 10:00:00,0.88083,0.883,0.88065,0.8822,383074078.0
2009-05-14 10:30:00,0.8828,0.88296,0.88178,0.8828,361605289.0
2009-05-14 11:00:00,0.88273,0.88299,0.88165,0.88203,438835610.0
2009-05-14 11:30:00,0.88196,0.88246,0.88021,0.88109,352690950.0
2009-05-14 12:00:00,0.88127,0.88166,0.87879,0.87908,391249485.0
2009-05-14 12:30:00,0.87891,0.88067,0.87845,0.88042,427263610.0
2009-05-14 13:00:00,0.88035,0.88187,0.87987,0.88095,351156580.0
2009-05-14 13:30:00,0.8809,0.88103,0.879,0.87984,346424703.0
2009-05-14 14:00:00,0.87995,0.88125,0.87963,0.88108,347352522.0
2009-05-14 14:30:00,0.8805,0.88194,0.87996,0.88148,424481127.0
2009-05-14 15:00:00,0.88164,0.88475,0.88134,0.88417,314186003.0
2009-05-14 15:30:00,0.88425,0.88727,0.88402,0.88582,333462826.0
2009-05-14 16:00:00,0.88593,0.88702,0.8854,0.88572,356354804.0
2009-05-14 16:30:00,0.88553,0.88843,0.88527,0.88818,399491534.0
2009-05-14 17:00:00,0.88818,0.88975,0.88762,0.88918,386093549.0
2009-05-14 17:30:00,0.88905,0.88923,0.88742,0.88762,391915952.0
2009-05-14 18:00:00,0.88774,0.88932,0.88756,0.88806,305875253.0
2009-05-14 18:30:00,0.88779,0.88862,0.88733,0.88786,380569336.0
2009-05-14 19:00:00,0.88797,0.88895,0.88778,0.88783,291811401.0
2009-05-14 19:30:00,0.88772,0.88894,0.88772,0.88855,355870682.0
2009-05-14 20:00:00,0.88852,0.89005,0.88782,0.88936,363435725.0
2009-05-14 20:30:00,0.8894,0.89041,0.88836,0.88978,353200715.0
2009-05-14 21:00:00,0.88987,0.89037,0.88925,0.88958,351271269.0
2009-05-14 21:30:00,0.8895,0.8908,0.88889,0.89001,352449228.0
2009-05-14 22:00:00,0.89001,0.89019,0.88232,0.88956,341366290.0
2009-05-14 22:30:00,0.88963,0.88978,0.88453,0.88809,320596812.0
2009-05-14 23:00:00,0.88802,0.88919,0.88618,0.8887,359019485.0
2009-05-14 23:30:00,0.88877,0.88922,0.88723,0.88872,339126426.0
2009-05-15 00:00:00,0.88879,0.88958,0.88813,0.88933,359790787.0
2009-05-15 00:30:00,0.88938,0.89058,0.88883,0.88924,339964808.0
2009-05-15 01:00:00,0.88933,0.88992,0.88824,0.88836,359988824.0
2009-05-15 01:30:00,0.88844,0.88938,0.88791,0.88864,351824611.0
2009-05-15 02:00:00,0.88836,0.89013,0.8877,0.88903,334521859.0
2009-05-15 02:30:00,0.88843,0.88961,0.88731,0.88744,336848051.0
2009-05-15 03:00:00,0.88752,0.88878,0.88671,0.88817,359366249.0
2009-05-15 03:30:00,0.88844,0.88844,0.88693,0.88778,349786531.0
2009-05-15 04:00:00,0.88796,0.88868,0.88687,0.88813,334990324.0
2009-05-15 04:30:00,0.88828,0.8889,0.88753,0.88855,356446754.0
2009-05-15 05:00:00,0.88855,0.88953,0.88813,0.88899,352763089.0
2009-05-15 05:30:00,0.8891,0.88917,0.88807,0.88852,283375142.0
2009-05-15 06:00:00,0.88843,0.88878,0.88758,0.88797,380510194.0
2009-05-15 06:30:00,0.88816,0.88902,0.88782,0.88837,305680897.0
2009-05-15 07:00:00,0.88872,0.88943,0.88823,0.88922,400606343.0
2009-05-15 07:30:00,0.88916,0.88999,0.88841,0.88915,382167738.0
2009-05-15 08:00:00,0.88887,0.88921,0.88751,0.88861,394841671.0
2009-05-15 08:30:00,0.88826,0.88861,0.88664,0.88705,352385934.0
2009-05-15 09:00:00,0.88706,0.88709,0.8858,0.88687,340873427.0
2009-05-15 09:30:00,0.88691,0.88702,0.88575,0.88631,324511854.0
2009-05-15 10:00:00,0.88623,0.8872,0.88538,0.8862,423763611.0
2009-05-15 10:30:00,0.88627,0.88714,0.88512,0.88586,356194224.0
2009-05-15 11:00:00,0.88578,0.88702,0.88552,0.88658,350155929.0
2009-05-15 11:30:00,0.88659,0.88898,0.88611,0.88674,347955077.0
2009-05-15 12:00:00,0.88697,0.88697,0.88501,0.88545,430278798.0
2009-05-15 12:30:00,0.88538,0.88793,0.88503,0.88647,389960792.0
2009-05-15 13:00:00,0.88639,0.88686,0.88494,0.88508,350903981.0
2009-05-15 13:30:00,0.88499,0.88541,0.88421,0.88467,453059907.0
2009-05-15 14:00:00,0.8847,0.88695,0.8847,0.88634,352701969.0
2009-05-15 14:30:00,0.88665,0.88797,0.88639,0.88703,387176804.0
2009-05-15 15:00:00,0.88677,0.88736,0.88502,0.88514,358497359.0
2009-05-15 15:30:00,0.88525,0.88676,0.88393,0.8855,337552471.0
2009-05-15 16:00:00,0.88549,0.88549,0.88289,0.88378,517255235.0
2009-05-15 16:30:00,0.88387,0.88407,0.88198,0.8835,355428036.0
2009-05-15 17:00:00,0.88377,0.88388,0.88185,0.88349,386400056.0
2009-05-15 17:30:00,0.88349,0.88507,0.88311,0.88432,364639368.0
2009-05-15 18:00:00,0.88425,0.88537,0.88404,0.88498,393040640.0
2009-05-15 18:30:00,0.88509,0.88519,0.88388,0.88486,393988575.0
2009-05-15 19:00:00,0.88479,0.88498,0.88337,0.88358,305960780.0
2009-05-15 19:30:00,0.88346,0.88463,0.88262,0.88272,331850579.0
2009-05-15 20:00:00,0.88279,0.88376,0.88228,0.8828,295314440.0
2009-05-15 20:30:00,0.88276,0.88301,0.88176,0.88277,294509648.0
2009-05-15 21:00:00,0.88267,0.88382,0.8815,0.88335,330779574.0
2009-05-15 21:30:00,0.8833,0.88441,0.88299,0.88358,320008126.0
2009-05-15 22:00:00,0.88381,0.88565,0.88283,0.8835,333556890.0
2009-05-15 22:30:00,0.88293,0.88472,0.88141,0.88141,349376158.0
2009-05-17 23:00:00,0.88107,0.8821,0.88067,0.88155,241920207.0
2009-05-17 23:30:00,0.88155,0.88344,0.88155,0.88327,271580622.0
2009-05-18 00:00:00,0.88327,0.88335,0.88043,0.88061,344975891.0
2009-05-18 00:30:00,0.88057,0.88302,0.88026,0.88283,351474777.0
2009-05-18 01:00:00,0.8826,0.88324,0.88019,0.88159,339108613.0
2009-05-18 01:30:00,0.88147,0.88204,0.88029,0.8809,337679194.0
2009-05-18 02:00:00,0.88079,0.88128,0.87924,0.88058,358477649.0
2009-05-18 02:30:00,0.88058,0.88063,0.87885,0.87943,353314187.0
2009-05-18 03:00:00,0.8796,0.88143,0.87935,0.88074,340359815.0
2009-05-18 03:30:00,0.88078,0.88135,0.87926,0.87926,351243024.0
2009-05-18 04:00:00,0.87968,0.88124,0.87943,0.88097,278557521.0
2009-05-18 04:30:00,0.88105,0.88198,0.87958,0.88105,329457609.0
2009-05-18 05:00:00,0.88098,0.88127,0.87982,0.88065,345077668.0
2009-05-18 05:30:00,0.88046,0.88163,0.88023,0.88074,327570504.0
2009-05-18 06:00:00,0.88063,0.88152,0.87983,0.88092,319502604.0
2009-05-18 06:30:00,0.88093,0.88186,0.88035,0.88141,332353368.0
2009-05-18 07:00:00,0.8808,0.88319,0.8808,0.883,296759491.0
2009-05-18 07:30:00,0.88312,0.88371,0.88203,0.88352,290137551.0
2009-05-18 08:00:00,0.8834,0.88413,0.88219,0.88386,332812912.0
2009-05-18 08:30:00,0.88381,0.88438,0.88247,0.88298,306386215.0
2009-05-18 09:00:00,0.88283,0.88513,0.88283,0.88405,394195503.0
2009-05-18 09:30:00,0.88398,0.8854,0.88371,0.88404,391946191.0
2009-05-18 10:00:00,0.88404,0.88435,0.8823,0.88307,345166284.0
2009-05-18 10:30:00,0.88322,0.88478,0.88245,0.88478,379651257.0
2009-05-18 11:00:00,0.88473,0.88533,0.88354,0.88452,348067763.0
2009-05-18 11:30:00,0.88443,0.88564,0.88432,0.88519,523642562.0
2009-05-18 12:00:00,0.88505,0.88548,0.88414,0.88548,336038912.0
2009-05-18 12:30:00,0.88541,0.88717,0.88529,0.88639,360026270.0
2009-05-18 13:00:00,0.88676,0.88701,0.88468,0.88642,384189805.0
2009-05-18 13:30:00,0.88642,0.88791,0.88614,0.88775,358160530.0
2009-05-18 14:00:00,0.88767,0.88783,0.88633,0.88663,448255756.0
2009-05-18 14:30:00,0.88649,0.88719,0.88536,0.88536,356991450.0
2009-05-18 15:00:00,0.88551,0.88658,0.88536,0.88587,388043497.0
2009-05-18 15:30:00,0.88598,0.88611,0.88494,0.88504,429776379.0
2009-05-18 16:00:00,0.88497,0.88574,0.88439,0.88565,356238695.0
2009-05-18 16:30:00,0.8858,0.8858,0.88361,0.88384,363180171.0
2009-05-18 17:00:00,0.88392,0.88453,0.88305,0.88406,352669365.0
2009-05-18 17:30:00,0.88387,0.8852,0.88376,0.88489,414639539.0
2009-05-18 18:00:00,0.885,0.88635,0.88466,0.88512,323151384.0
2009-05-18 18:30:00,0.88509,0.88692,0.88479,0.88692,346026727.0
2009-05-18 19:00:00,0.88696,0.8887,0.88515,0.88863,354374012.0
2009-05-18 19:30:00,0.88875,0.88988,0.88823,0.8897,397614190.0
2009-05-18 20:00:00,0.88962,0.89004,0.88823,0.88834,381096783.0
2009-05-18 20:30:00,0.88829,0.88911,0.88793,0.88857,384090566.0
2009-05-18 21:00:00,0.88853,0.88929,0.8876,0.8891,311508900.0
2009-05-18 21:30:00,0.88902,0.89056,0.88867,0.89048,373141856.0
2009-05-18 22:00:00,0.89056,0.8911,0.88923,0.89032,304393300.0
2009-05-18 22:30:00,0.89032,0.89066,0.88923,0.8902,367733924.0
2009-05-18 23:00:00,0.8902,0.89044,0.88823,0.88845,349746400.0
2009-05-18 23:30:00,0.88834,0.8892,0.88783,0.8891,333639357.0
2009-05-19 00:00:00,0.88911,0.88973,0.88799,0.88889,349081293.0
2009-05-19 00:30:00,0.88903,0.89024,0.88853,0.88955,364493624.0
2009-05-19 01:00:00,0.88955,0.89043,0.88932,0.89023,341870335.0
2009-05-19 01:30:00,0.89035,0.89081,0.88822,0.88875,341088431.0
2009-05-19 02:00:00,0.88879,0.89093,0.88872,0.88975,349447753.0
2009-05-19 02:30:00,0.88975,0.89048,0.88924,0.88936,341461106.0
2009-05-19 03:00:00,0.88947,0.89018,0.88879,0.8901,367169859.0
2009-05-19 03:30:00,0.89014,0.89103,0.88972,0.89022,352736882.0
2009-05-19 04:00:00,0.89033,0.89106,0.88942,0.89031,365628627.0
2009-05-19 04:30:00,0.89035,0.89116,0.88897,0.89082,355284843.0
2009-05-19 05:00:00,0.89082,0.89112,0.89013,0.89062,363385824.0
2009-05-19 05:30:00,0.89055,0.89115,0.88985,0.89105,292057542.0
2009-05-19 06:00:00,0.89129,0.89296,0.89052,0.89156,360831991.0
2009-05-19 06:30:00,0.8916,0.89218,0.89063,0.8919,322470427.0
2009-05-19 07:00:00,0.89194,0.89194,0.89015,0.89089,392605278.0
2009-05-19 07:30:00,0.89094,0.89121,0.8899,0.89067,369196183.0
2009-05-19 08:00:00,0.89078,0.89137,0.89012,0.89102,370884195.0
2009-05-19 08:30:00,0.89118,0.89281,0.89068,0.89115,361208854.0
2009-05-19 09:00:00,0.89123,0.89216,0.8905,0.8912,341787537.0
2009-05-19 09:30:00,0.89127,0.89394,0.89004,0.8939,338123207.0
2009-05-19 10:00:00,0.8939,0.89567,0.89305,0.89374,408755049.0
2009-05-19 10:30:00,0.89366,0.89521,0.88997,0.89517,352117060.0
2009-05-19 11:00:00,0.89524,0.896,0.89428,0.89513,371977249.0
2009-05-19 11:30:00,0.89513,0.89629,0.89479,0.89575,362739978.0
2009-05-19 12:00:00,0.89586,0.89733,0.89544,0.89728,435883054.0
2009-05-19 12:30:00,0.89713,0.8976,0.89239,0.89702,383451539.0
2009-05-19 13:00:00,0.89706,0.89849,0.89333,0.89772,355382924.0
2009-05-19 13:30:00,0.89779,0.89779,0.89621,0.89641,451915921.0
2009-05-19 14:00:00,0.89652,0.89675,0.89567,0.89636,351621253.0
2009-05-19 14:30:00,0.89613,0.89691,0.89509,0.89546,395598988.0
2009-05-19 15:00:00,0.89532,0.89601,0.89378,0.89401,355951313.0
2009-05-19 15:30:00,0.89412,0.89472,0.89324,0.89447,347072500.0
2009-05-19 16:00:00,0.89419,0.8954,0.89355,0.89473,509796780.0
2009-05-19 16:30:00,0.89482,0.89625,0.89443,0.89625,354014758.0
2009-05-19 17:00:00,0.89634,0.8966,0.89501,0.8957,372505971.0
2009-05-19 17:30:00,0.89563,0.89621,0.89463,0.89478,341284063.0
2009-05-19 18:00:00,0.89482,0.89617,0.89482,0.89609,387355036.0
2009-05-19 18:30:00,0.89612,0.89612,0.89448,0.89455,392000620.0
2009-05-19 19:00:00,0.89463,0.89624,0.89419,0.89585,303908229.0
2009-05-19 19:30:00,0.89582,0.89648,0.89547,0.89609,322521292.0
2009-05-19 20:00:00,0.89621,0.89667,0.89566,0.8962,287754176.0
2009-05-19 20:30:00,0.89605,0.89669,0.89546,0.89649,304566195.0
2009-05-19 21:00:00,0.89676,0.8968,0.89464,0.89638,328123282.0
2009-05-19 21:30:00,0.89637,0.89737,0.8961,0.8964,301488196.0
2009-05-19 22:00:00,0.89643,0.89671,0.89548,0.89664,315209980.0
2009-05-19 22:30:00,0.89671,0.89671,0.89459,0.89459,357716653.0
2009-05-19 23:00:00,0.89481,0.89639,0.89355,0.89474,328385477.0
2009-05-19 23:30:00,0.89462,0.89462,0.8927,0.89355,251389031.0
2009-05-20 00:00:00,0.89355,0.89474,0.89316,0.89432,342904776.0
2009-05-20 00:30:00,0.89424,0.89451,0.89304,0.89401,345233039.0
2009-05-20 01:00:00,0.89427,0.89523,0.89354,0.89465,350883206.0
2009-05-20 01:30:00,0.89465,0.89481,0.89312,0.89339,356134468.0
2009-05-20 02:00:00,0.89331,0.89374,0.89251,0.89269,356152301.0
2009-05-20 02:30:00,0.89265,0.89265,0.89096,0.89131,339950056.0
2009-05-20 03:00:00,0.8912,0.89178,0.89054,0.89147,355815684.0
2009-05-20 03:30:00,0.89166,0.89212,0.88973,0.89047,344648710.0
2009-05-20 04:00:00,0.89039,0.89131,0.8902,0.89088,339184924.0
2009-05-20 04:30:00,0.89088,0.89165,0.88972,0.89165,313900601.0
2009-05-20 05:00:00,0.89135,0.89243,0.89035,0.89185,351319622.0
2009-05-20 05:30:00,0.89178,0.89225,0.89107,0.89173,323196757.0
2009-05-20 06:00:00,0.89166,0.89258,0.89104,0.89243,305939307.0
2009-05-20 06:30:00,0.8925,0.89262,0.89053,0.89128,333415405.0
2009-05-20 07:00:00,0.89124,0.89129,0.88993,0.89077,308759866.0
2009-05-20 07:30:00,0.89089,0.89089,0.88927,0.89016,282980449.0
2009-05-20 08:00:00,0.89016,0.89143,0.88962,0.89093,320342456.0
2009-05-20 08:30:00,0.891,0.89255,0.89058,0.89212,299297716.0
2009-05-20 09:00:00,0.89219,0.89285,0.89174,0.8925,392882750.0
2009-05-20 09:30:00,0.89239,0.89251,0.88967,0.89143,388351976.0
2009-05-20 10:00:00,0.89147,0.89227,0.89058,0.89189,334169452.0
2009-05-20 10:30:00,0.89196,0.8927,0.89104,0.89266,370910702.0
2009-05-20 11:00:00,0.89257,0.89265,0.89112,0.89143,359098890.0
2009-05-20 11:30:00,0.89127,0.89158,0.88953,0.88991,505147178.0
2009-05-20 12:00:00,0.89003,0.89147,0.88985,0.89084,347560880.0
2009-05-20 12:30:00,0.89074,0.89148,0.88943,0.89081,353952327.0
2009-05-20 13:00:00,0.89064,0.89068,0.88831,0.89061,392092793.0
2009-05-20 13:30:00,0.89057,0.89136,0.88995,0.89094,352227390.0
2009-05-20 14:00:00,0.89094,0.89173,0.88975,0.89173,455689336.0
2009-05-20 14:30:00,0.89174,0.89276,0.89121,0.89155,356017893.0
2009-05-20 15:00:00,0.89159,0.89169,0.88999,0.89043,386439741.0
2009-05-20 15:30:00,0.8905,0.89066,0.88722,0.88913,426256191.0
2009-05-20 16:00:00,0.88937,0.89066,0.88931,0.88966,361705929.0
2009-05-20 16:30:00,0.88984,0.89014,0.88885,0.88931,373489818.0
2009-05-20 17:00:00,0.88921,0.88947,0.88794,0.88824,351895500.0
2009-05-20 17:30:00,0.88801,0.88899,0.88748,0.888,410672606.0
2009-05-20 18:00:00,0.88804,0.88808,0.88653,0.88653,336194109.0
2009-05-20 18:30:00,0.88661,0.88723,0.88568,0.88568,340250050.0
2009-05-20 19:00:00,0.8859,0.88697,0.88571,0.88657,358134857.0
2009-05-20 19:30:00,0.88665,0.88742,0.88617,0.88625,370840320.0
2009-05-20 20:00:00,0.88625,0.88773,0.88522,0.88667,360115813.0
2009-05-20 20:30:00,0.88658,0.88685,0.88544,0.88636,384875838.0
2009-05-20 21:00:00,0.88632,0.8916,0.88443,0.8902,321238084.0
2009-05-20 21:30:00,0.88458,0.88524,0.88369,0.88404,363665013.0
2009-05-20 22:00:00,0.88408,0.89003,0.8826,0.88332,307100187.0
2009-05-20 22:30:00,0.88332,0.8848,0.88313,0.88462,361190139.0
2009-05-20 23:00:00,0.88451,0.88681,0.88273,0.88402,344229925.0
2009-05-20 23:30:00,0.88373,0.88392,0.8825,0.88268,376061736.0
2009-05-21 00:00:00,0.88295,0.88379,0.88265,0.88341,348963040.0
2009-05-21 00:30:00,0.88349,0.88485,0.88276,0.88377,361769294.0
2009-05-21 01:00:00,0.88362,0.88435,0.88297,0.8832,341175252.0
2009-05-21 01:30:00,0.88342,0.88342,0.88169,0.88308,354410593.0
2009-05-21 02:00:00,0.88301,0.88342,0.88161,0.8828,356579914.0
2009-05-21 02:30:00,0.88273,0.88317,0.8818,0.88192,334293887.0
2009-05-21 03:00:00,0.88215,0.88343,0.88207,0.88234,370349472.0
2009-05-21 03:30:00,0.88238,0.88367,0.88177,0.88336,341201141.0
2009-05-21 04:00:00,0.88343,0.88561,0.88274,0.88443,388448405.0
2009-05-21 04:30:00,0.88432,0.88484,0.88295,0.88387,343894090.0
2009-05-21 05:00:00,0.88376,0.88422,0.88233,0.88291,359213669.0
2009-05-21 05:30:00,0.88275,0.88433,0.8827,0.88331,332464374.0
2009-05-21 06:00:00,0.88343,0.88404,0.883,0.88336,363271132.0
2009-05-21 06:30:00,0.88336,0.88383,0.88263,0.88293,330402059.0
2009-05-21 07:00:00,0.88311,0.88346,0.88195,0.88213,373170436.0
2009-05-21 07:30:00,0.88218,0.88315,0.88203,0.88264,356482327.0
2009-05-21 08:00:00,0.88283,0.88478,0.88212,0.88361,361580786.0
2009-05-21 08:30:00,0.88392,0.88416,0.88156,0.88156,365017622.0
2009-05-21 09:00:00,0.88172,0.88237,0.88127,0.88153,336997031.0
2009-05-21 09:30:00,0.88164,0.88196,0.87971,0.88132,335201136.0
2009-05-21 10:00:00,0.88109,0.88206,0.87917,0.87964,413402734.0
2009-05-21 10:30:00,0.8796,0.88157,0.87855,0.87947,370350130.0
2009-05-21 11:00:00,0.87926,0.88093,0.87895,0.88032,385975650.0
2009-05-21 11:30:00,0.88005,0.88326,0.87841,0.87861,364846420.0
2009-05-21 12:00:00,0.87863,0.88012,0.87836,0.87929,429750130.0
2009-05-21 12:30:00,0.87914,0.88143,0.87863,0.88001,382365936.0
2009-05-21 13:00:00,0.87998,0.88143,0.8794,0.88073,355498295.0
2009-05-21 13:30:00,0.88076,0.88175,0.88058,0.88135,457478870.0
2009-05-21 14:00:00,0.88123,0.88227,0.88085,0.88156,352760602.0
2009-05-21 14:30:00,0.88167,0.88195,0.88053,0.88053,384981440.0
2009-05-21 15:00:00,0.88051,0.88132,0.87951,0.87974,345340076.0
2009-05-21 15:30:00,0.87985,0.88141,0.87969,0.88031,350170396.0
2009-05-21 16:00:00,0.88034,0.88238,0.88016,0.88188,492048657.0
2009-05-21 16:30:00,0.8817,0.88258,0.88089,0.8816,363314625.0
2009-05-21 17:00:00,0.8815,0.88202,0.88043,0.88163,348395836.0
2009-05-21 17:30:00,0.88156,0.88384,0.88041,0.88329,323834565.0
2009-05-21 18:00:00,0.88329,0.88471,0.88213,0.88459,375475180.0
2009-05-21 18:30:00,0.8847,0.88576,0.88358,0.88568,385979121.0
2009-05-21 19:00:00,0.88573,0.88603,0.88464,0.88533,294455432.0
2009-05-21 19:30:00,0.88537,0.88556,0.8842,0.88457,320360112.0
2009-05-21 20:00:00,0.88446,0.88464,0.88287,0.88411,287466391.0
2009-05-21 20:30:00,0.88407,0.88428,0.88278,0.88376,309909652.0
2009-05-21 21:00:00,0.88373,0.88456,0.8833,0.8839,351560622.0
2009-05-21 21:30:00,0.88383,0.88508,0.88314,0.8835,299819411.0
2009-05-21 22:00:00,0.88368,0.88377,0.88145,0.8826,321010532.0
2009-05-21 22:30:00,0.88267,0.88462,0.88232,0.88439,341160865.0
2009-05-21 23:00:00,0.88446,0.88587,0.8825,0.8841,319441650.0
2009-05-21 23:30:00,0.88486,0.88486,0.88357,0.88446,333988607.0
2009-05-22 00:00:00,0.88427,0.88427,0.88259,0.88336,333167379.0
2009-05-22 00:30:00,0.88336,0.88488,0.88258,0.88385,358837561.0
2009-05-22 01:00:00,0.88403,0.88457,0.8831,0.8843,334510468.0
2009-05-22 01:30:00,0.88433,0.88515,0.88406,0.88463,355329721.0
2009-05-22 02:00:00,0.8847,0.88528,0.88383,0.88435,342744724.0
2009-05-22 02:30:00,0.88428,0.88528,0.88389,0.88498,320624825.0
2009-05-22 03:00:00,0.88487,0.88569,0.88416,0.88479,299479836.0
2009-05-22 03:30:00,0.88452,0.88547,0.88302,0.88302,338720959.0
2009-05-22 04:00:00,0.8834,0.8839,0.8825,0.88344,301038288.0
2009-05-22 04:30:00,0.88348,0.88442,0.88283,0.88348,250472949.0
2009-05-22 05:00:00,0.88351,0.88446,0.88275,0.88287,311953035.0
2009-05-22 05:30:00,0.8824,0.88412,0.8824,0.88307,282935475.0
2009-05-22 06:00:00,0.88314,0.88345,0.88173,0.88297,378441803.0
2009-05-22 06:30:00,0.88293,0.88314,0.88193,0.88269,375474287.0
2009-05-22 07:00:00,0.8828,0.88293,0.88136,0.88153,298366243.0
2009-05-22 07:30:00,0.8816,0.8829,0.88107,0.88235,348938829.0
2009-05-22 08:00:00,0.88233,0.88328,0.88215,0.88232,360613516.0
2009-05-22 08:30:00,0.8825,0.88439,0.88221,0.884,442800488.0
2009-05-22 09:00:00,0.88393,0.88393,0.88254,0.88329,342371799.0
2009-05-22 09:30:00,0.88311,0.88348,0.88195,0.8823,343246726.0
2009-05-22 10:00:00,0.88216,0.88303,0.8818,0.88239,377207169.0
2009-05-22 10:30:00,0.88246,0.88432,0.8822,0.88361,358025685.0
2009-05-22 11:00:00,0.88349,0.88414,0.88258,0.88295,459730314.0
2009-05-22 11:30:00,0.88269,0.88291,0.88059,0.88076,351269384.0
2009-05-22 12:00:00,0.88099,0.8823,0.88019,0.88163,397957868.0
2009-05-22 12:30:00,0.88173,0.883,0.88123,0.88212,416867671.0
2009-05-22 13:00:00,0.88221,0.88346,0.88158,0.88346,367278749.0
2009-05-22 13:30:00,0.88353,0.88353,0.88223,0.88255,382313782.0
2009-05-22 14:00:00,0.88248,0.88334,0.88209,0.88264,366513116.0
2009-05-22 14:30:00,0.8827,0.88308,0.88128,0.88146,411935765.0
2009-05-22 15:00:00,0.88161,0.88329,0.88088,0.88246,334752084.0
2009-05-22 15:30:00,0.88257,0.88368,0.88096,0.881,339589203.0
2009-05-22 16:00:00,0.88097,0.88168,0.8802,0.88095,367607218.0
2009-05-22 16:30:00,0.88096,0.88275,0.88037,0.88245,358120540.0
2009-05-22 17:00:00,0.88234,0.88324,0.88208,0.88248,352226384.0
2009-05-22 17:30:00,0.8825,0.88283,0.88166,0.88175,368814332.0
2009-05-22 18:00:00,0.88171,0.88223,0.88059,0.88078,318119300.0
2009-05-22 18:30:00,0.88085,0.88129,0.87977,0.88058,362543550.0
2009-05-22 19:00:00,0.88049,0.88159,0.88032,0.88078,338552718.0
2009-05-22 19:30:00,0.88078,0.8809,0.87856,0.87867,377863261.0
2009-05-22 20:00:00,0.87859,0.88045,0.87859,0.87887,339895099.0
2009-05-22 20:30:00,0.87873,0.87958,0.87843,0.8791,370077737.0
2009-05-22 21:00:00,0.87909,0.8794,0.87709,0.87769,346880757.0
2009-05-22 21:30:00,0.87754,0.87833,0.87728,0.87781,356946155.0
2009-05-22 22:00:00,0.87781,0.87802,0.87603,0.87661,335424141.0
2009-05-22 22:30:00,0.876,0.87736,0.87513,0.87518,342383212.0
2009-05-24 23:00:00,0.87493,0.8769,0.87423,0.87633,295913514.0
2009-05-24 23:30:00,0.87592,0.87664,0.87457,0.87663,316901961.0
2009-05-25 00:00:00,0.8763,0.87676,0.87533,0.87609,338341912.0
2009-05-25 00:30:00,0.87602,0.87718,0.87543,0.87707,293107225.0
2009-05-25 01:00:00,0.87726,0.87786,0.87573,0.87767,307075313.0
2009-05-25 01:30:00,0.87673,0.87773,0.87593,0.87676,376593169.0
2009-05-25 02:00:00,0.87732,0.87767,0.8756,0.87697,299962412.0
2009-05-25 02:30:00,0.87697,0.87714,0.87601,0.87633,300907508.0
2009-05-25 03:00:00,0.8763,0.87803,0.8759,0.87635,305187305.0
2009-05-25 03:30:00,0.87642,0.87673,0.8757,0.87606,353649732.0
2009-05-25 04:00:00,0.87599,0.87626,0.87481,0.8759,297930953.0
2009-05-25 04:30:00,0.87603,0.87625,0.8738,0.87461,334643177.0
2009-05-25 05:00:00,0.87479,0.8754,0.87372,0.87448,357248913.0
2009-05-25 05:30:00,0.87445,0.87582,0.87324,0.87408,336592005.0
2009-05-25 06:00:00,0.87408,0.8755,0.87408,0.87505,365360457.0
2009-05-25 06:30:00,0.8752,0.87643,0.87443,0.87599,351239567.0
2009-05-25 07:00:00,0.87603,0.87878,0.87581,0.87735,370791629.0
2009-05-25 07:30:00,0.87735,0.87758,0.87544,0.87645,347450705.0
2009-05-25 08:00:00,0.87652,0.87794,0.87607,0.87661,370208962.0
2009-05-25 08:30:00,0.87685,0.87773,0.87609,0.87675,342280292.0
2009-05-25 09:00:00,0.87686,0.87785,0.87623,0.87725,363508273.0
2009-05-25 09:30:00,0.87732,0.87763,0.87631,0.87661,325543936.0
2009-05-25 10:00:00,0.8765,0.87827,0.87609,0.8777,369782212.0
2009-05-25 10:30:00,0.87775,0.87804,0.87623,0.87722,351822378.0
2009-05-25 11:00:00,0.87711,0.87897,0.87643,0.87841,360973954.0
2009-05-25 11:30:00,0.87841,0.87841,0.87674,0.87768,352635082.0
2009-05-25 12:00:00,0.87775,0.87813,0.87663,0.87727,331402460.0
2009-05-25 12:30:00,0.87727,0.87857,0.8771,0.87775,335230952.0
2009-05-25 13:00:00,0.87786,0.87863,0.87713,0.87828,416830088.0
2009-05-25 13:30:00,0.87835,0.8797,0.87791,0.87933,353102019.0
2009-05-25 14:00:00,0.87924,0.87986,0.8785,0.87939,389328641.0
2009-05-25 14:30:00,0.87936,0.88046,0.87887,0.88023,369186774.0
2009-05-25 15:00:00,0.88049,0.88049,0.87793,0.87896,424622603.0
2009-05-25 15:30:00,0.87889,0.88008,0.87783,0.87993,400545314.0
2009-05-25 16:00:00,0.88005,0.8805,0.87864,0.88006,350746517.0
2009-05-25 16:30:00,0.88013,0.88085,0.8794,0.87956,445431302.0
2009-05-25 17:00:00,0.87937,0.87992,0.87754,0.87936,353847755.0
2009-05-25 17:30:00,0.8791,0.87996,0.87862,0.87899,384145451.0
2009-05-25 18:00:00,0.87889,0.87932,0.87803,0.87873,333998272.0
2009-05-25 18:30:00,0.8788,0.8796,0.87793,0.87959,336871173.0
2009-05-25 19:00:00,0.87962,0.87962,0.87835,0.87924,417993104.0
2009-05-25 19:30:00,0.87917,0.87924,0.87773,0.87795,338319556.0
2009-05-25 20:00:00,0.87796,0.87826,0.87663,0.8774,362897544.0
2009-05-25 20:30:00,0.87673,0.87834,0.87673,0.87733,278250968.0
2009-05-25 21:00:00,0.87753,0.87799,0.87683,0.87791,352580265.0
2009-05-25 21:30:00,0.87794,0.8783,0.87713,0.878,333113954.0
2009-05-25 22:00:00,0.878,0.8789,0.87734,0.87875,286687224.0
2009-05-25 22:30:00,0.87853,0.87927,0.87773,0.87819,292478807.0
2009-05-25 23:00:00,0.87843,0.8789,0.87773,0.87877,256097685.0
2009-05-25 23:30:00,0.8786,0.87884,0.8778,0.8779,300752275.0
2009-05-26 00:00:00,0.87779,0.87836,0.87693,0.87763,315817624.0
2009-05-26 00:30:00,0.87769,0.8778,0.87656,0.87706,297772097.0
2009-05-26 01:00:00,0.8772,0.87737,0.87598,0.87658,311318115.0
2009-05-26 01:30:00,0.87673,0.8784,0.87653,0.87825,320524815.0
2009-05-26 02:00:00,0.87764,0.87834,0.87749,0.8777,331819230.0
2009-05-26 02:30:00,0.87763,0.87785,0.87576,0.87626,314197638.0
2009-05-26 03:00:00,0.87613,0.87707,0.87499,0.87596,328787474.0
2009-05-26 03:30:00,0.87615,0.87616,0.87408,0.87558,319453838.0
2009-05-26 04:00:00,0.87543,0.87612,0.87502,0.87545,336609566.0
2009-05-26 04:30:00,0.87553,0.87748,0.87542,0.87649,314634270.0
2009-05-26 05:00:00,0.87638,0.87702,0.87557,0.87635,328121807.0
2009-05-26 05:30:00,0.87573,0.87673,0.87553,0.87584,328460057.0
2009-05-26 06:00:00,0.87591,0.87713,0.87553,0.87659,387377872.0
2009-05-26 06:30:00,0.87655,0.87749,0.87632,0.87632,361445144.0
2009-05-26 07:00:00,0.87639,0.87743,0.87603,0.87674,354109133.0
2009-05-26 07:30:00,0.87681,0.87834,0.87583,0.87791,335705182.0
2009-05-26 08:00:00,0.87778,0.87778,0.87589,0.87748,380078180.0
2009-05-26 08:30:00,0.87763,0.87788,0.87577,0.87595,488013331.0
2009-05-26 09:00:00,0.87624,0.87779,0.87584,0.87595,443080143.0
2009-05-26 09:30:00,0.87588,0.8774,0.87573,0.8774,347878009.0
2009-05-26 10:00:00,0.8775,0.8777,0.87598,0.8774,390140469.0
2009-05-26 10:30:00,0.87732,0.87752,0.87501,0.87635,358466050.0
2009-05-26 11:00:00,0.87635,0.87665,0.87377,0.87415,461952793.0
2009-05-26 11:30:00,0.87408,0.87551,0.8738,0.87528,310840849.0
2009-05-26 12:00:00,0.87524,0.87613,0.87506,0.87528,410429004.0
2009-05-26 12:30:00,0.87543,0.87566,0.8739,0.87469,444301697.0
2009-05-26 13:00:00,0.87454,0.8753,0.87355,0.874,362457508.0
2009-05-26 13:30:00,0.87415,0.87455,0.87313,0.87313,375902547.0
2009-05-26 14:00:00,0.87318,0.87435,0.87255,0.8743,341506406.0
2009-05-26 14:30:00,0.87423,0.87463,0.87247,0.87356,408572305.0
2009-05-26 15:00:00,0.87365,0.87605,0.87334,0.87445,334961108.0
2009-05-26 15:30:00,0.87434,0.87712,0.87434,0.87642,369569886.0
2009-05-26 16:00:00,0.87614,0.8766,0.87537,0.8764,343053178.0
2009-05-26 16:30:00,0.87654,0.87695,0.8751,0.87573,378237681.0
2009-05-26 17:00:00,0.87562,0.87784,0.8753,0.87691,351453566.0
2009-05-26 17:30:00,0.87678,0.8785,0.87628,0.8778,376682737.0
2009-05-26 18:00:00,0.87781,0.87986,0.87774,0.87957,324299475.0
2009-05-26 18:30:00,0.87939,0.87947,0.87839,0.87857,368114714.0
2009-05-26 19:00:00,0.87887,0.87916,0.87776,0.8782,354048992.0
2009-05-26 19:30:00,0.8782,0.87845,0.87493,0.87785,359654404.0
2009-05-26 20:00:00,0.87785,0.87838,0.87709,0.87828,356457654.0
2009-05-26 20:30:00,0.87825,0.8786,0.8766,0.8766,362216807.0
2009-05-26 21:00:00,0.87668,0.87892,0.87668,0.87858,337958171.0
2009-05-26 21:30:00,0.87843,0.87879,0.87613,0.87853,398482188.0
2009-05-26 22:00:00,0.87853,0.88016,0.87733,0.87898,339485804.0
2009-05-26 22:30:00,0.8789,0.87893,0.87681,0.87717,353237218.0
2009-05-26 23:00:00,0.87721,0.87848,0.87653,0.87743,320527150.0
2009-05-26 23:30:00,0.87742,0.87788,0.87613,0.87781,286335019.0
2009-05-27 00:00:00,0.87761,0.87858,0.87693,0.8782,320299244.0
2009-05-27 00:30:00,0.87813,0.87912,0.87763,0.87868,304758136.0
2009-05-27 01:00:00,0.87883,0.87916,0.87814,0.87866,290584481.0
2009-05-27 01:30:00,0.87893,0.87919,0.87766,0.87806,297371223.0
2009-05-27 02:00:00,0.87814,0.87814,0.87617,0.87617,290305228.0
2009-05-27 02:30:00,0.8761,0.87673,0.87497,0.87561,280633007.0
2009-05-27 03:00:00,0.87565,0.87655,0.87532,0.87565,302560009.0
2009-05-27 03:30:00,0.8758,0.87654,0.87542,0.87607,308034071.0
2009-05-27 04:00:00,0.87588,0.87636,0.87532,0.87612,327082547.0
2009-05-27 04:30:00,0.87623,0.87677,0.87559,0.87572,318485239.0
2009-05-27 05:00:00,0.87563,0.87646,0.87517,0.87551,350065041.0
2009-05-27 05:30:00,0.87556,0.87653,0.87512,0.8758,356029288.0
2009-05-27 06:00:00,0.87569,0.87601,0.87441,0.87517,388353094.0
2009-05-27 06:30:00,0.87521,0.87632,0.87474,0.87594,333582302.0
2009-05-27 07:00:00,0.87601,0.87629,0.8749,0.87629,364653209.0
2009-05-27 07:30:00,0.87614,0.87827,0.87532,0.87803,365263293.0
2009-05-27 08:00:00,0.87738,0.87795,0.87586,0.87665,362254153.0
2009-05-27 08:30:00,0.87649,0.87694,0.87572,0.87622,355226779.0
2009-05-27 09:00:00,0.87637,0.87707,0.87563,0.87585,373006091.0
2009-05-27 09:30:00,0.87595,0.87645,0.87405,0.87467,323955847.0
2009-05-27 10:00:00,0.87493,0.87493,0.87332,0.87445,368829362.0
2009-05-27 10:30:00,0.87447,0.87476,0.87312,0.87324,351144600.0
2009-05-27 11:00:00,0.87324,0.87379,0.8728,0.87371,379309977.0
2009-05-27 11:30:00,0.87372,0.87444,0.87305,0.87389,341865548.0
2009-05-27 12:00:00,0.87375,0.87445,0.87326,0.87349,363318538.0
2009-05-27 12:30:00,0.87341,0.87701,0.87277,0.87296,331620115.0
2009-05-27 13:00:00,0.87308,0.8739,0.87257,0.87322,393084617.0
2009-05-27 13:30:00,0.87322,0.87395,0.87296,0.8732,345055579.0
2009-05-27 14:00:00,0.87304,0.87492,0.87304,0.87453,384670656.0
2009-05-27 14:30:00,0.87446,0.87536,0.87404,0.87512,345695064.0
2009-05-27 15:00:00,0.87534,0.87556,0.87461,0.87556,454680830.0
2009-05-27 15:30:00,0.87546,0.87552,0.87364,0.87394,407681756.0
2009-05-27 16:00:00,0.87449,0.87521,0.87349,0.87389,315710310.0
2009-05-27 16:30:00,0.87391,0.8754,0.8735,0.87488,459468964.0
2009-05-27 17:00:00,0.87477,0.87586,0.87368,0.87474,358860555.0
2009-05-27 17:30:00,0.87474,0.87523,0.87412,0.87504,378086049.0
2009-05-27 18:00:00,0.87494,0.87606,0.87444,0.87529,350055727.0
2009-05-27 18:30:00,0.87548,0.87548,0.87343,0.87401,445577264.0
2009-05-27 19:00:00,0.87396,0.8752,0.87383,0.87426,496319130.0
2009-05-27 19:30:00,0.87419,0.87419,0.87292,0.87292,382611022.0
2009-05-27 20:00:00,0.87297,0.87352,0.87189,0.87274,331545316.0
2009-05-27 20:30:00,0.87279,0.87348,0.87206,0.87213,377630753.0
2009-05-27 21:00:00,0.87224,0.87273,0.86913,0.87044,355649624.0
2009-05-27 21:30:00,0.87048,0.87221,0.87001,0.87001,420553349.0
2009-05-27 22:00:00,0.86999,0.87573,0.86897,0.86909,332114099.0
2009-05-27 22:30:00,0.86917,0.87094,0.86893,0.86962,326568189.0
2009-05-27 23:00:00,0.87011,0.871,0.86876,0.87013,301545516.0
2009-05-27 23:30:00,0.87032,0.87297,0.86908,0.87059,337159176.0
2009-05-28 00:00:00,0.87067,0.87203,0.86965,0.87123,323524432.0
2009-05-28 00:30:00,0.87124,0.87233,0.87048,0.87158,330394940.0
2009-05-28 01:00:00,0.87176,0.87219,0.87063,0.87181,298100035.0
2009-05-28 01:30:00,0.87188,0.87309,0.87181,0.87255,349162036.0
2009-05-28 02:00:00,0.87266,0.87359,0.87133,0.87359,328430607.0
2009-05-28 02:30:00,0.8736,0.87386,0.87183,0.87359,284929938.0
2009-05-28 03:00:00,0.87341,0.87386,0.87234,0.87348,323330660.0
2009-05-28 03:30:00,0.8734,0.87436,0.8721,0.87414,323578536.0
2009-05-28 04:00:00,0.87433,0.87439,0.87243,0.87288,342551676.0
2009-05-28 04:30:00,0.87288,0.87344,0.87129,0.87129,303378948.0
2009-05-28 05:00:00,0.87125,0.87178,0.87054,0.87141,329424068.0
2009-05-28 05:30:00,0.87133,0.87227,0.8704,0.87083,313866839.0
2009-05-28 06:00:00,0.87187,0.87359,0.87168,0.87213,410586913.0
2009-05-28 06:30:00,0.87217,0.87387,0.87171,0.87277,351133204.0
2009-05-28 07:00:00,0.87291,0.87307,0.87187,0.87276,381567443.0
2009-05-28 07:30:00,0.8728,0.87327,0.87098,0.87259,331608625.0
2009-05-28 08:00:00,0.87265,0.8744,0.87257,0.87364,379242500.0
2009-05-28 08:30:00,0.8736,0.87457,0.87261,0.87431,497130220.0
2009-05-28 09:00:00,0.87444,0.87449,0.87265,0.87305,446588279.0
2009-05-28 09:30:00,0.87305,0.87378,0.87255,0.87367,350133944.0
2009-05-28 10:00:00,0.87377,0.87442,0.87313,0.87422,386799303.0
2009-05-28 10:30:00,0.87419,0.87493,0.87298,0.87456,361047720.0
2009-05-28 11:00:00,0.87467,0.87479,0.87303,0.8741,459449012.0
2009-05-28 11:30:00,0.87399,0.87514,0.87315,0.87467,311030890.0
2009-05-28 12:00:00,0.87463,0.8754,0.87389,0.87474,402757547.0
2009-05-28 12:30:00,0.8747,0.87544,0.87405,0.87447,457405597.0
2009-05-28 13:00:00,0.87444,0.87591,0.87425,0.87579,354473337.0
2009-05-28 13:30:00,0.87582,0.87601,0.87462,0.8749,389083782.0
2009-05-28 14:00:00,0.87499,0.87609,0.87381,0.8756,345364599.0
2009-05-28 14:30:00,0.87558,0.87568,0.87425,0.87475,392700131.0
2009-05-28 15:00:00,0.87464,0.87537,0.87361,0.87404,334365341.0
2009-05-28 15:30:00,0.87405,0.87405,0.87255,0.87337,358876934.0
2009-05-28 16:00:00,0.87335,0.87335,0.87089,0.87178,337243186.0
2009-05-28 16:30:00,0.87157,0.87243,0.87038,0.87156,387101387.0
2009-05-28 17:00:00,0.87156,0.87427,0.87156,0.87332,345201341.0
2009-05-28 17:30:00,0.87339,0.87398,0.87305,0.87392,375573050.0
2009-05-28 18:00:00,0.87408,0.87415,0.87197,0.87292,326143687.0
2009-05-28 18:30:00,0.8729,0.8729,0.87182,0.87182,376927973.0
2009-05-28 19:00:00,0.87177,0.87362,0.87146,0.87313,355216852.0
2009-05-28 19:30:00,0.87306,0.87371,0.87248,0.87285,360317579.0
2009-05-28 20:00:00,0.87304,0.87517,0.87244,0.87511,356679141.0
2009-05-28 20:30:00,0.87488,0.87514,0.8741,0.87483,348525719.0
2009-05-28 21:00:00,0.87469,0.87564,0.87387,0.87549,346248825.0
2009-05-28 21:30:00,0.87541,0.87598,0.87484,0.87529,362166857.0
2009-05-28 22:00:00,0.87501,0.87573,0.87444,0.8745,349203088.0
2009-05-28 22:30:00,0.8744,0.87472,0.87221,0.87221,335169178.0
2009-05-28 23:00:00,0.87214,0.87438,0.87202,0.87353,301035353.0
2009-05-28 23:30:00,0.87365,0.87455,0.87313,0.87343,295873165.0
2009-05-29 00:00:00,0.87283,0.8738,0.87272,0.87371,299196155.0
2009-05-29 00:30:00,0.87391,0.87448,0.87323,0.8737,298301143.0
2009-05-29 01:00:00,0.87404,0.87413,0.87251,0.87315,286766390.0
2009-05-29 01:30:00,0.87311,0.87523,0.87275,0.87505,280528401.0
2009-05-29 02:00:00,0.87447,0.87504,0.87327,0.87448,305837098.0
2009-05-29 02:30:00,0.87452,0.8748,0.87387,0.87463,360084455.0
2009-05-29 03:00:00,0.87383,0.8753,0.87333,0.87517,365311617.0
2009-05-29 03:30:00,0.87513,0.87638,0.87428,0.87599,328896270.0
2009-05-29 04:00:00,0.87598,0.87606,0.87437,0.8747,340131413.0
2009-05-29 04:30:00,0.87478,0.87541,0.87393,0.8747,333911304.0
2009-05-29 05:00:00,0.87413,0.87528,0.87413,0.8748,366947299.0
2009-05-29 05:30:00,0.8748,0.87553,0.87443,0.87478,345107320.0
2009-05-29 06:00:00,0.87489,0.87549,0.8744,0.87518,365571108.0
2009-05-29 06:30:00,0.8753,0.87826,0.87433,0.87599,324103663.0
2009-05-29 07:00:00,0.87603,0.87717,0.87497,0.87657,359792908.0
2009-05-29 07:30:00,0.87678,0.87729,0.87586,0.87654,344428798.0
2009-05-29 08:00:00,0.87621,0.87747,0.87565,0.87697,383233620.0
2009-05-29 08:30:00,0.877,0.87796,0.87579,0.87659,340306732.0
2009-05-29 09:00:00,0.87664,0.8772,0.87473,0.87571,358233928.0
2009-05-29 09:30:00,0.8756,0.87579,0.87366,0.87435,336755143.0
2009-05-29 10:00:00,0.8742,0.87536,0.87343,0.87514,394038830.0
2009-05-29 10:30:00,0.87532,0.87633,0.87498,0.87545,348427244.0
2009-05-29 11:00:00,0.87563,0.87591,0.87472,0.87585,391634441.0
2009-05-29 11:30:00,0.87586,0.87725,0.87542,0.87707,355102894.0
2009-05-29 12:00:00,0.87718,0.87809,0.87703,0.87722,478363745.0
2009-05-29 12:30:00,0.87715,0.87902,0.87692,0.87859,404453025.0
2009-05-29 13:00:00,0.87874,0.87995,0.87841,0.87848,309293281.0
2009-05-29 13:30:00,0.87863,0.87881,0.87602,0.87731,466020740.0
2009-05-29 14:00:00,0.87726,0.8776,0.87647,0.87707,358402187.0
2009-05-29 14:30:00,0.87663,0.87769,0.87504,0.87515,398149262.0
2009-05-29 15:00:00,0.87508,0.87538,0.87395,0.87479,347564298.0
2009-05-29 15:30:00,0.87469,0.87581,0.87349,0.87436,441862393.0
2009-05-29 16:00:00,0.87431,0.87505,0.8736,0.87494,487447381.0
2009-05-29 16:30:00,0.875,0.87796,0.87454,0.87669,386099491.0
2009-05-29 17:00:00,0.87674,0.87732,0.87541,0.87541,327378178.0
2009-05-29 17:30:00,0.87531,0.87674,0.87528,0.87545,375048456.0
2009-05-29 18:00:00,0.87546,0.8758,0.87281,0.87313,351597623.0
2009-05-29 18:30:00,0.87313,0.87392,0.87268,0.87325,398321739.0
2009-05-29 19:00:00,0.87317,0.87344,0.87179,0.87307,323223029.0
2009-05-29 19:30:00,0.87315,0.87405,0.87248,0.87385,327667307.0
2009-05-29 20:00:00,0.87396,0.87422,0.87243,0.87305,293496744.0
2009-05-29 20:30:00,0.87302,0.87488,0.87269,0.87338,341715477.0
2009-05-29 21:00:00,0.87364,0.87461,0.87302,0.87395,323616750.0
2009-05-29 21:30:00,0.87382,0.87437,0.87243,0.87396,327878031.0
2009-05-29 22:00:00,0.87411,0.87433,0.87263,0.87283,274775253.0
2009-05-29 22:30:00,0.8733,0.87379,0.87207,0.87281,297390443.0
2009-05-31 23:00:00,0.8758,0.87757,0.8734,0.87537,224177242.0
2009-05-31 23:30:00,0.87555,0.87586,0.87423,0.87586,278124276.0
2009-06-01 00:00:00,0.87529,0.87557,0.87424,0.87524,299641109.0
2009-06-01 00:30:00,0.87524,0.87575,0.87206,0.87278,380570345.0
2009-06-01 01:00:00,0.87246,0.874,0.87194,0.87238,335127355.0
2009-06-01 01:30:00,0.87249,0.87359,0.87225,0.87343,317763448.0
2009-06-01 02:00:00,0.8734,0.87382,0.87267,0.87343,321989959.0
2009-06-01 02:30:00,0.87349,0.87469,0.87283,0.87469,330902544.0
2009-06-01 03:00:00,0.87472,0.87659,0.87421,0.87501,355769224.0
2009-06-01 03:30:00,0.87468,0.87586,0.87359,0.87456,298984307.0
2009-06-01 04:00:00,0.87475,0.87636,0.87456,0.87563,325967507.0
2009-06-01 04:30:00,0.8757,0.8759,0.87472,0.87483,311458919.0
2009-06-01 05:00:00,0.87457,0.87532,0.87403,0.87525,319691647.0
2009-06-01 05:30:00,0.87518,0.87613,0.87473,0.87519,283297654.0
2009-06-01 06:00:00,0.87501,0.87568,0.8749,0.87552,327715313.0
2009-06-01 06:30:00,0.87559,0.87581,0.87493,0.87518,320022800.0
2009-06-01 07:00:00,0.87506,0.87559,0.8745,0.87509,352533456.0
2009-06-01 07:30:00,0.87501,0.87587,0.87433,0.87543,288439891.0
2009-06-01 08:00:00,0.87543,0.87641,0.87495,0.87534,316436367.0
2009-06-01 08:30:00,0.87534,0.87692,0.87518,0.8761,315800139.0
2009-06-01 09:00:00,0.87631,0.8767,0.87543,0.87618,391689147.0
2009-06-01 09:30:00,0.87615,0.87876,0.87582,0.87718,356388292.0
2009-06-01 10:00:00,0.87736,0.87753,0.87637,0.87673,375036303.0
2009-06-01 10:30:00,0.87669,0.87742,0.87599,0.87725,332181826.0
2009-06-01 11:00:00,0.8773,0.87824,0.87642,0.87745,388077064.0
2009-06-01 11:30:00,0.87752,0.87836,0.87745,0.87833,484786337.0
2009-06-01 12:00:00,0.8783,0.87897,0.87742,0.87844,441178865.0
2009-06-01 12:30:00,0.87818,0.87845,0.87642,0.87664,340125820.0
2009-06-01 13:00:00,0.87693,0.87719,0.87609,0.87703,395313359.0
2009-06-01 13:30:00,0.87711,0.87722,0.87513,0.87641,350691882.0
2009-06-01 14:00:00,0.87641,0.87719,0.87554,0.87611,462156321.0
2009-06-01 14:30:00,0.87599,0.87644,0.87437,0.87469,308344219.0
2009-06-01 15:00:00,0.87446,0.87654,0.87426,0.87563,415199292.0
2009-06-01 15:30:00,0.87567,0.87718,0.87549,0.87672,481215952.0
2009-06-01 16:00:00,0.87702,0.87892,0.87676,0.87782,364606564.0
2009-06-01 16:30:00,0.87786,0.8783,0.87633,0.87684,401028765.0
2009-06-01 17:00:00,0.87712,0.87958,0.87642,0.87901,351169992.0
2009-06-01 17:30:00,0.87889,0.88004,0.8787,0.88004,415996836.0
2009-06-01 18:00:00,0.88005,0.88096,0.87978,0.88009,337570646.0
2009-06-01 18:30:00,0.88009,0.88115,0.8796,0.88057,359931733.0
2009-06-01 19:00:00,0.8807,0.88129,0.88049,0.88078,338604858.0
2009-06-01 19:30:00,0.88089,0.88302,0.88009,0.88273,379862505.0
2009-06-01 20:00:00,0.88262,0.88404,0.88259,0.88404,345553677.0
2009-06-01 20:30:00,0.88397,0.88412,0.88214,0.88311,364745212.0
2009-06-01 21:00:00,0.88307,0.88425,0.88269,0.88403,318089532.0
2009-06-01 21:30:00,0.88396,0.88529,0.88353,0.88437,360217720.0
2009-06-01 22:00:00,0.88447,0.88638,0.88433,0.88546,332509474.0
2009-06-01 22:30:00,0.88529,0.88538,0.8836,0.88471,390078768.0
2009-06-01 23:00:00,0.88436,0.88471,0.87659,0.88178,330277769.0
2009-06-01 23:30:00,0.88178,0.88397,0.87899,0.88397,324757148.0
2009-06-02 00:00:00,0.8839,0.88437,0.8827,0.88323,316338339.0
2009-06-02 00:30:00,0.88319,0.88383,0.88252,0.88336,369760695.0
2009-06-02 01:00:00,0.88336,0.88374,0.88243,0.88327,345945216.0
2009-06-02 01:30:00,0.88323,0.88407,0.88253,0.88376,301620940.0
2009-06-02 02:00:00,0.88357,0.88367,0.88068,0.88173,313832876.0
2009-06-02 02:30:00,0.88161,0.88261,0.88104,0.88233,359296030.0
2009-06-02 03:00:00,0.88228,0.88294,0.88133,0.88226,372971467.0
2009-06-02 03:30:00,0.88241,0.88408,0.88241,0.88343,336931942.0
2009-06-02 04:00:00,0.88347,0.88377,0.88263,0.88346,371151207.0
2009-06-02 04:30:00,0.88335,0.8843,0.88273,0.8842,333397698.0
2009-06-02 05:00:00,0.8842,0.88488,0.88388,0.88434,386849404.0
2009-06-02 05:30:00,0.88402,0.88483,0.88373,0.8844,333585302.0
2009-06-02 06:00:00,0.8844,0.88498,0.88383,0.88442,356633438.0
2009-06-02 06:30:00,0.88441,0.88457,0.88251,0.88371,320424237.0
2009-06-02 07:00:00,0.88359,0.88446,0.88313,0.88423,350866403.0
2009-06-02 07:30:00,0.88434,0.88476,0.88316,0.88389,346344037.0
2009-06-02 08:00:00,0.88378,0.88446,0.88273,0.88446,383386079.0
2009-06-02 08:30:00,0.88402,0.88424,0.88222,0.88394,341603029.0
2009-06-02 09:00:00,0.88401,0.88558,0.88401,0.88412,359173935.0
2009-06-02 09:30:00,0.88428,0.88479,0.88286,0.88334,331695714.0
2009-06-02 10:00:00,0.88347,0.88496,0.88277,0.88445,420304271.0
2009-06-02 10:30:00,0.88452,0.88489,0.88358,0.88452,355638483.0
2009-06-02 11:00:00,0.88431,0.88462,0.88331,0.88348,396690610.0
2009-06-02 11:30:00,0.88322,0.88417,0.88243,0.88258,364499556.0
2009-06-02 12:00:00,0.88261,0.8838,0.8822,0.8831,475800562.0
2009-06-02 12:30:00,0.883,0.88361,0.88255,0.88347,412912210.0
2009-06-02 13:00:00,0.88335,0.88386,0.88262,0.88341,307770756.0
2009-06-02 13:30:00,0.88348,0.88417,0.88264,0.88375,449950742.0
2009-06-02 14:00:00,0.88372,0.88469,0.88334,0.88378,350635896.0
2009-06-02 14:30:00,0.88364,0.88482,0.88281,0.88364,391789900.0
2009-06-02 15:00:00,0.88346,0.88535,0.88302,0.88509,339119198.0
2009-06-02 15:30:00,0.88532,0.88532,0.88317,0.88426,432752715.0
2009-06-02 16:00:00,0.88435,0.88507,0.88354,0.88491,478567884.0
2009-06-02 16:30:00,0.88479,0.88608,0.88385,0.88608,384881913.0
2009-06-02 17:00:00,0.88614,0.88647,0.88528,0.88556,331198217.0
2009-06-02 17:30:00,0.88571,0.88718,0.8856,0.88653,377252142.0
2009-06-02 18:00:00,0.88668,0.88735,0.88619,0.88665,350644248.0
2009-06-02 18:30:00,0.8866,0.88929,0.8866,0.88921,393844695.0
2009-06-02 19:00:00,0.88917,0.88973,0.88861,0.88902,312955791.0
2009-06-02 19:30:00,0.88309,0.88929,0.88309,0.88817,313309956.0
2009-06-02 20:00:00,0.88825,0.88916,0.88793,0.88884,284613427.0
2009-06-02 20:30:00,0.88881,0.88921,0.88777,0.88799,357755248.0
2009-06-02 21:00:00,0.88795,0.88835,0.88752,0.88808,319035946.0
2009-06-02 21:30:00,0.88801,0.8881,0.88679,0.88739,319658837.0
2009-06-02 22:00:00,0.88746,0.88793,0.88437,0.88695,291434226.0
2009-06-02 22:30:00,0.88702,0.88735,0.88537,0.88683,294744060.0
2009-06-02 23:00:00,0.887,0.88723,0.88563,0.88709,300600783.0
2009-06-02 23:30:00,0.88663,0.88769,0.88583,0.88726,273882520.0
2009-06-03 00:00:00,0.88718,0.88779,0.88653,0.88675,303715901.0
2009-06-03 00:30:00,0.88675,0.88792,0.88604,0.88727,352571106.0
2009-06-03 01:00:00,0.88735,0.88794,0.88673,0.88781,328524162.0
2009-06-03 01:30:00,0.88713,0.8879,0.88663,0.8869,306140096.0
2009-06-03 02:00:00,0.88668,0.88735,0.88647,0.8868,319661187.0
2009-06-03 02:30:00,0.88717,0.88766,0.88603,0.88633,301840698.0
2009-06-03 03:00:00,0.88652,0.88786,0.8862,0.88709,329543445.0
2009-06-03 03:30:00,0.88817,0.89172,0.88817,0.88993,310271226.0
2009-06-03 04:00:00,0.88971,0.89201,0.88653,0.89143,324153109.0
2009-06-03 04:30:00,0.8914,0.89248,0.88777,0.89145,297512174.0
2009-06-03 05:00:00,0.89138,0.89187,0.88825,0.89108,291292059.0
2009-06-03 05:30:00,0.89101,0.892,0.89052,0.89186,290458843.0
2009-06-03 06:00:00,0.89198,0.8924,0.89077,0.89107,328903608.0
2009-06-03 06:30:00,0.89116,0.89258,0.8909,0.89154,312385563.0
2009-06-03 07:00:00,0.89185,0.89223,0.89115,0.89121,338757465.0
2009-06-03 07:30:00,0.89121,0.89283,0.89121,0.89217,282995034.0
2009-06-03 08:00:00,0.89215,0.89266,0.89083,0.89187,308626241.0
2009-06-03 08:30:00,0.89198,0.89203,0.89051,0.89168,307812167.0
2009-06-03 09:00:00,0.89145,0.89194,0.89025,0.89078,382044851.0
2009-06-03 09:30:00,0.89075,0.89113,0.88955,0.89066,351177138.0
2009-06-03 10:00:00,0.89073,0.89204,0.8904,0.89182,357755856.0
2009-06-03 10:30:00,0.89186,0.892,0.89043,0.89124,330119066.0
2009-06-03 11:00:00,0.89135,0.89231,0.89004,0.89004,387291880.0
2009-06-03 11:30:00,0.88995,0.89049,0.88864,0.88889,480411054.0
2009-06-03 12:00:00,0.88905,0.88933,0.88756,0.8882,431686243.0
2009-06-03 12:30:00,0.88808,0.88889,0.88783,0.88797,347012316.0
2009-06-03 13:00:00,0.88793,0.88925,0.88609,0.88703,394350850.0
2009-06-03 13:30:00,0.88682,0.88777,0.88557,0.88599,351319333.0
2009-06-03 14:00:00,0.88621,0.88736,0.88609,0.88663,443796374.0
2009-06-03 14:30:00,0.88653,0.89187,0.88648,0.88832,306912763.0
2009-06-03 15:00:00,0.88847,0.88981,0.88798,0.88957,412205589.0
2009-06-03 15:30:00,0.88959,0.89024,0.888,0.88909,482736634.0
2009-06-03 16:00:00,0.88917,0.89,0.88851,0.88926,367615359.0
2009-06-03 16:30:00,0.88911,0.88973,0.88876,0.88906,398025715.0
2009-06-03 17:00:00,0.88923,0.88955,0.88691,0.88876,352141972.0
2009-06-03 17:30:00,0.88877,0.88905,0.88797,0.88862,418132786.0
2009-06-03 18:00:00,0.88869,0.89018,0.88832,0.88927,332558680.0
2009-06-03 18:30:00,0.88935,0.88947,0.8843,0.88537,367220954.0
2009-06-03 19:00:00,0.88524,0.88626,0.88414,0.88426,346976292.0
2009-06-03 19:30:00,0.88437,0.88458,0.8815,0.88154,381471135.0
2009-06-03 20:00:00,0.88142,0.8832,0.88134,0.88173,346346248.0
2009-06-03 20:30:00,0.88171,0.88179,0.87993,0.88107,361351880.0
2009-06-03 21:00:00,0.88127,0.88482,0.88127,0.88425,323197039.0
2009-06-03 21:30:00,0.88399,0.89091,0.88369,0.88518,371499907.0
2009-06-03 22:00:00,0.88507,0.88979,0.88506,0.88731,329192158.0
2009-06-03 22:30:00,0.88731,0.88914,0.88676,0.88848,391443893.0
2009-06-03 23:00:00,0.8884,0.89065,0.88703,0.89052,353591419.0
2009-06-03 23:30:00,0.89041,0.89107,0.88849,0.89057,377304467.0
2009-06-04 00:00:00,0.8902,0.89049,0.8875,0.88762,338754123.0
2009-06-04 00:30:00,0.88788,0.8912,0.88769,0.8907,358394881.0
2009-06-04 01:00:00,0.8905,0.89172,0.89038,0.89125,347399392.0
2009-06-04 01:30:00,0.89132,0.89132,0.88907,0.89034,319232493.0
2009-06-04 02:00:00,0.89021,0.89124,0.88991,0.89073,305131878.0
2009-06-04 02:30:00,0.89069,0.89092,0.8894,0.89033,357015042.0
2009-06-04 03:00:00,0.89033,0.89139,0.88967,0.89126,364769104.0
2009-06-04 03:30:00,0.89077,0.89077,0.88773,0.88844,339989214.0
2009-06-04 04:00:00,0.88851,0.88981,0.88792,0.8886,383455984.0
2009-06-04 04:30:00,0.88816,0.8895,0.88812,0.88858,360963308.0
2009-06-04 05:00:00,0.88866,0.88909,0.88813,0.88895,389988679.0
2009-06-04 05:30:00,0.88895,0.89045,0.8888,0.88918,317702797.0
2009-06-04 06:00:00,0.88937,0.89088,0.88903,0.89029,370601146.0
2009-06-04 06:30:00,0.89025,0.89113,0.88999,0.89056,325861712.0
2009-06-04 07:00:00,0.89056,0.89089,0.88917,0.89011,356225438.0
2009-06-04 07:30:00,0.89004,0.89021,0.88857,0.88883,337551873.0
2009-06-04 08:00:00,0.88891,0.8899,0.8881,0.8893,385598344.0
2009-06-04 08:30:00,0.8893,0.89094,0.88905,0.89001,349229512.0
2009-06-04 09:00:00,0.89019,0.8914,0.88973,0.89049,369605081.0
2009-06-04 09:30:00,0.8903,0.89145,0.88946,0.89063,340828512.0
2009-06-04 10:00:00,0.89076,0.89143,0.88924,0.88944,414683423.0
2009-06-04 10:30:00,0.88962,0.89077,0.88944,0.89039,347212161.0
2009-06-04 11:00:00,0.89034,0.89155,0.89017,0.89133,400265139.0
2009-06-04 11:30:00,0.89145,0.89199,0.89056,0.89142,371129042.0
2009-06-04 12:00:00,0.89136,0.89236,0.88977,0.88993,500327582.0
2009-06-04 12:30:00,0.88975,0.89029,0.8885,0.88986,403798193.0
2009-06-04 13:00:00,0.88993,0.89177,0.88875,0.8914,317724379.0
2009-06-04 13:30:00,0.8913,0.89227,0.87945,0.88141,441519884.0
2009-06-04 14:00:00,0.88179,0.88567,0.88154,0.8836,348058711.0
2009-06-04 14:30:00,0.88412,0.88507,0.88181,0.88226,400508702.0
2009-06-04 15:00:00,0.88264,0.88531,0.88264,0.88361,351579708.0
2009-06-04 15:30:00,0.88339,0.88342,0.88016,0.88063,434122547.0
2009-06-04 16:00:00,0.88072,0.88104,0.8798,0.88041,474628824.0
2009-06-04 16:30:00,0.88037,0.88176,0.8794,0.87998,396225125.0
2009-06-04 17:00:00,0.87992,0.88071,0.87813,0.87985,319166346.0
2009-06-04 17:30:00,0.87994,0.88065,0.87824,0.87835,356136080.0
2009-06-04 18:00:00,0.87817,0.87854,0.87582,0.87683,351292533.0
2009-06-04 18:30:00,0.87675,0.87821,0.87673,0.87812,398695330.0
2009-06-04 19:00:00,0.87816,0.87926,0.87744,0.8789,314954213.0
2009-06-04 19:30:00,0.87893,0.87894,0.87727,0.87806,319312958.0
2009-06-04 20:00:00,0.87806,0.8804,0.87764,0.88008,279694229.0
2009-06-04 20:30:00,0.88003,0.88003,0.8786,0.87947,328610567.0
2009-06-04 21:00:00,0.8794,0.87942,0.87793,0.87916,310235369.0
2009-06-04 21:30:00,0.87895,0.88869,0.87827,0.88005,320305023.0
2009-06-04 22:00:00,0.88012,0.88743,0.87894,0.87973,294352646.0
2009-06-04 22:30:00,0.8798,0.88537,0.87887,0.87887,300004682.0
2009-06-04 23:00:00,0.87875,0.88383,0.87863,0.87979,309042675.0
2009-06-04 23:30:00,0.87982,0.88084,0.87927,0.88062,313498843.0
2009-06-05 00:00:00,0.88035,0.88132,0.87913,0.87961,297206300.0
2009-06-05 00:30:00,0.87961,0.88028,0.87873,0.87955,330640638.0
2009-06-05 01:00:00,0.87947,0.87969,0.87793,0.87857,298038503.0
2009-06-05 01:30:00,0.87861,0.88047,0.87849,0.87901,334483841.0
2009-06-05 02:00:00,0.87909,0.88212,0.87876,0.88196,325403404.0
2009-06-05 02:30:00,0.88178,0.88244,0.88047,0.88183,303105345.0
2009-06-05 03:00:00,0.88168,0.88319,0.8815,0.88243,326137452.0
2009-06-05 03:30:00,0.88233,0.88243,0.88146,0.88157,300892351.0
2009-06-05 04:00:00,0.88194,0.8823,0.88123,0.88143,323096276.0
2009-06-05 04:30:00,0.88156,0.88216,0.88123,0.88145,244151783.0
2009-06-05 05:00:00,0.88175,0.88249,0.88093,0.88193,311331672.0
2009-06-05 05:30:00,0.88225,0.88262,0.88143,0.88212,303578891.0
2009-06-05 06:00:00,0.88208,0.88278,0.88143,0.88239,398448409.0
2009-06-05 06:30:00,0.88183,0.88336,0.88183,0.88263,348394897.0
2009-06-05 07:00:00,0.88283,0.88349,0.88256,0.88291,350051024.0
2009-06-05 07:30:00,0.88287,0.8836,0.88212,0.88321,322357105.0
2009-06-05 08:00:00,0.88354,0.88377,0.88223,0.88278,382950126.0
2009-06-05 08:30:00,0.88274,0.88536,0.88274,0.88486,477961314.0
2009-06-05 09:00:00,0.88491,0.8867,0.88387,0.8867,427565085.0
2009-06-05 09:30:00,0.88652,0.88876,0.8864,0.88827,349922142.0
2009-06-05 10:00:00,0.88831,0.88911,0.88689,0.88768,402586467.0
2009-06-05 10:30:00,0.88757,0.88781,0.8829,0.8875,340276376.0
2009-06-05 11:00:00,0.8875,0.88799,0.88661,0.88718,442807263.0
2009-06-05 11:30:00,0.887,0.88733,0.88618,0.88629,321104453.0
2009-06-05 12:00:00,0.88649,0.88674,0.88568,0.88612,404333964.0
2009-06-05 12:30:00,0.8863,0.88714,0.8846,0.8863,500436852.0
2009-06-05 13:00:00,0.8875,0.88876,0.8865,0.8882,383012762.0
2009-06-05 13:30:00,0.88816,0.8885,0.88715,0.88827,402230737.0
2009-06-05 14:00:00,0.88833,0.89028,0.88823,0.88823,345946401.0
2009-06-05 14:30:00,0.88901,0.89183,0.88669,0.89033,419789607.0
2009-06-05 15:00:00,0.89037,0.8906,0.88808,0.88898,340908410.0
2009-06-05 15:30:00,0.88917,0.89026,0.88767,0.89016,360089848.0
2009-06-05 16:00:00,0.89044,0.89073,0.88526,0.8859,351747480.0
2009-06-05 16:30:00,0.88595,0.88982,0.885,0.88982,379772863.0
2009-06-05 17:00:00,0.88981,0.8918,0.88883,0.89145,344270889.0
2009-06-05 17:30:00,0.89141,0.89262,0.89092,0.89245,359118882.0
2009-06-05 18:00:00,0.89232,0.89302,0.89187,0.89235,324576913.0
2009-06-05 18:30:00,0.89228,0.89287,0.89079,0.89163,380014318.0
2009-06-05 19:00:00,0.89175,0.89185,0.88948,0.89038,316291333.0
2009-06-05 19:30:00,0.89014,0.891,0.88964,0.88964,406013956.0
2009-06-05 20:00:00,0.88956,0.88966,0.88601,0.88705,362481959.0
2009-06-05 20:30:00,0.88729,0.88898,0.88657,0.88886,369669974.0
2009-06-05 21:00:00,0.8886,0.88966,0.88621,0.88682,347238647.0
2009-06-05 21:30:00,0.8867,0.88769,0.88631,0.88699,368838197.0
2009-06-05 22:00:00,0.88739,0.88856,0.88699,0.88744,351257765.0
2009-06-05 22:30:00,0.8874,0.88821,0.88626,0.88677,307628085.0
2009-06-07 23:00:00,0.88997,0.89177,0.88662,0.88856,342672996.0
2009-06-07 23:30:00,0.88848,0.88941,0.88834,0.88842,332337790.0
2009-06-08 00:00:00,0.88842,0.88945,0.8875,0.88802,399134751.0
2009-06-08 00:30:00,0.88753,0.88863,0.88747,0.88832,322914902.0
2009-06-08 01:00:00,0.88848,0.88903,0.88776,0.88878,326986174.0
2009-06-08 01:30:00,0.88878,0.88989,0.8877,0.88903,379918795.0
2009-06-08 02:00:00,0.88903,0.89043,0.88822,0.88956,360476493.0
2009-06-08 02:30:00,0.88975,0.89056,0.88917,0.88936,347001830.0
2009-06-08 03:00:00,0.88936,0.89059,0.88921,0.88963,344914466.0
2009-06-08 03:30:00,0.88964,0.89002,0.88901,0.88979,408159470.0
2009-06-08 04:00:00,0.8899,0.89024,0.88923,0.89001,340248994.0
2009-06-08 04:30:00,0.89001,0.89012,0.8886,0.88894,311110304.0
2009-06-08 05:00:00,0.88909,0.89033,0.8885,0.88883,316700990.0
2009-06-08 05:30:00,0.88967,0.89043,0.8891,0.89043,369357401.0
2009-06-08 06:00:00,0.89035,0.89073,0.88965,0.89038,360430499.0
2009-06-08 06:30:00,0.89042,0.89061,0.88983,0.89036,348677632.0
2009-06-08 07:00:00,0.89043,0.89129,0.88933,0.89055,357334011.0
2009-06-08 07:30:00,0.89033,0.89069,0.88955,0.88955,363798460.0
2009-06-08 08:00:00,0.88974,0.89048,0.88922,0.89027,394672577.0
2009-06-08 08:30:00,0.89027,0.8911,0.8898,0.89075,315256773.0
2009-06-08 09:00:00,0.89102,0.89166,0.88801,0.88801,381539768.0
2009-06-08 09:30:00,0.88785,0.88827,0.88372,0.88418,323044163.0
2009-06-08 10:00:00,0.88431,0.88433,0.88189,0.88258,355593156.0
2009-06-08 10:30:00,0.88262,0.88373,0.8825,0.88297,348642152.0
2009-06-08 11:00:00,0.883,0.88449,0.88274,0.88422,376318168.0
2009-06-08 11:30:00,0.8843,0.88469,0.88292,0.88392,351180166.0
2009-06-08 12:00:00,0.88384,0.8852,0.88327,0.8839,358760095.0
2009-06-08 12:30:00,0.88379,0.88926,0.88275,0.88344,347931100.0
2009-06-08 13:00:00,0.88318,0.88384,0.88211,0.88348,428907461.0
2009-06-08 13:30:00,0.8832,0.8834,0.88163,0.88307,348748955.0
2009-06-08 14:00:00,0.88287,0.88821,0.88283,0.88312,411549903.0
2009-06-08 14:30:00,0.8831,0.88334,0.88179,0.88276,385411181.0
2009-06-08 15:00:00,0.88287,0.88723,0.88151,0.88293,504408738.0
2009-06-08 15:30:00,0.88271,0.88364,0.88073,0.88149,399343136.0
2009-06-08 16:00:00,0.88151,0.88183,0.88016,0.88097,317738333.0
2009-06-08 16:30:00,0.88096,0.88212,0.87986,0.881,436768410.0
2009-06-08 17:00:00,0.88123,0.88277,0.88123,0.88235,349425230.0
2009-06-08 17:30:00,0.88228,0.8827,0.88123,0.88123,404460740.0
2009-06-08 18:00:00,0.88116,0.88158,0.88046,0.88106,345996296.0
2009-06-08 18:30:00,0.8811,0.88153,0.88039,0.88119,428633777.0
2009-06-08 19:00:00,0.88109,0.88118,0.88008,0.88083,469806801.0
2009-06-08 19:30:00,0.88084,0.88625,0.88054,0.88135,379547554.0
2009-06-08 20:00:00,0.88144,0.88489,0.88054,0.8809,330614312.0
2009-06-08 20:30:00,0.88086,0.88373,0.87974,0.87979,353430792.0
2009-06-08 21:00:00,0.87999,0.88149,0.87966,0.88056,332598055.0
2009-06-08 21:30:00,0.8804,0.88132,0.87896,0.87969,400960964.0
2009-06-08 22:00:00,0.87939,0.88303,0.87819,0.8797,315327239.0
2009-06-08 22:30:00,0.87978,0.88036,0.8791,0.8797,335714348.0
2009-06-08 23:00:00,0.87978,0.88209,0.87925,0.88016,187263066.0
2009-06-08 23:30:00,0.8795,0.88101,0.87923,0.88048,255733400.0
2009-06-09 00:00:00,0.88029,0.88195,0.88029,0.88195,303847166.0
2009-06-09 00:30:00,0.88199,0.8823,0.88037,0.88118,319403049.0
2009-06-09 01:00:00,0.88133,0.88366,0.88133,0.88272,302680691.0
2009-06-09 01:30:00,0.8822,0.88283,0.88157,0.88168,315009795.0
2009-06-09 02:00:00,0.88172,0.88226,0.88143,0.88209,336547941.0
2009-06-09 02:30:00,0.88191,0.88323,0.88171,0.88201,310324555.0
2009-06-09 03:00:00,0.88194,0.88277,0.8809,0.88183,315502969.0
2009-06-09 03:30:00,0.88264,0.88303,0.88143,0.88177,305004062.0
2009-06-09 04:00:00,0.88182,0.88294,0.8812,0.88124,340491584.0
2009-06-09 04:30:00,0.88124,0.88267,0.88087,0.88133,297556384.0
2009-06-09 05:00:00,0.88133,0.88182,0.88026,0.88086,350010623.0
2009-06-09 05:30:00,0.88094,0.88221,0.88094,0.88121,311668185.0
2009-06-09 06:00:00,0.88117,0.88138,0.87891,0.8805,404700461.0
2009-06-09 06:30:00,0.88045,0.8811,0.87992,0.88065,335309068.0
2009-06-09 07:00:00,0.88048,0.88105,0.87923,0.88058,355918643.0
2009-06-09 07:30:00,0.88073,0.88172,0.87939,0.88036,339186871.0
2009-06-09 08:00:00,0.88027,0.88163,0.8794,0.88133,379311107.0
2009-06-09 08:30:00,0.88156,0.88225,0.88002,0.88041,477371388.0
2009-06-09 09:00:00,0.88063,0.88232,0.87999,0.88046,422232119.0
2009-06-09 09:30:00,0.88069,0.88256,0.88069,0.88136,349828980.0
2009-06-09 10:00:00,0.88147,0.88181,0.8803,0.8803,407733941.0
2009-06-09 10:30:00,0.88041,0.88112,0.88014,0.88066,351448644.0
2009-06-09 11:00:00,0.88059,0.88108,0.8779,0.87811,435273981.0
2009-06-09 11:30:00,0.87804,0.87857,0.8775,0.87836,309931572.0
2009-06-09 12:00:00,0.87822,0.87893,0.87627,0.87717,394949223.0
2009-06-09 12:30:00,0.87716,0.87849,0.87633,0.87665,491490889.0
2009-06-09 13:00:00,0.87667,0.87783,0.87626,0.87717,387610971.0
2009-06-09 13:30:00,0.8772,0.87778,0.87656,0.87741,414240998.0
2009-06-09 14:00:00,0.87739,0.87778,0.87561,0.87634,358494744.0
2009-06-09 14:30:00,0.87613,0.87698,0.87543,0.87628,434381220.0
2009-06-09 15:00:00,0.87632,0.87865,0.87613,0.87801,340004611.0
2009-06-09 15:30:00,0.87787,0.87834,0.87733,0.87767,361306624.0
2009-06-09 16:00:00,0.87787,0.88039,0.87766,0.87994,349548520.0
2009-06-09 16:30:00,0.88,0.88235,0.8798,0.88095,375473325.0
2009-06-09 17:00:00,0.88079,0.8822,0.88032,0.8815,354894795.0
2009-06-09 17:30:00,0.88124,0.8819,0.88017,0.88073,348202235.0
2009-06-09 18:00:00,0.88055,0.88339,0.88055,0.88234,317961910.0
2009-06-09 18:30:00,0.88224,0.88367,0.88207,0.88283,386130554.0
2009-06-09 19:00:00,0.88294,0.88352,0.8815,0.88289,317546812.0
2009-06-09 19:30:00,0.88289,0.884,0.88183,0.88391,391230035.0
2009-06-09 20:00:00,0.8838,0.88407,0.8823,0.88307,363658796.0
2009-06-09 20:30:00,0.88326,0.88361,0.88159,0.88211,365068094.0
2009-06-09 21:00:00,0.88207,0.88376,0.8819,0.88337,341998778.0
2009-06-09 21:30:00,0.88333,0.88468,0.88322,0.88406,336349124.0
2009-06-09 22:00:00,0.88411,0.88539,0.88299,0.88494,357452646.0
2009-06-09 22:30:00,0.88383,0.88509,0.88383,0.8846,328674696.0
2009-06-09 23:00:00,0.88453,0.8847,0.88288,0.88359,300862037.0
2009-06-09 23:30:00,0.88367,0.88451,0.88273,0.88435,307842075.0
2009-06-10 00:00:00,0.88424,0.88611,0.88424,0.8846,409560938.0
2009-06-10 00:30:00,0.8847,0.88584,0.88403,0.88561,334782460.0
2009-06-10 01:00:00,0.88558,0.8858,0.88419,0.88564,337453928.0
2009-06-10 01:30:00,0.88545,0.88591,0.88411,0.88508,365776929.0
2009-06-10 02:00:00,0.8845,0.8854,0.88375,0.88385,376918261.0
2009-06-10 02:30:00,0.88395,0.88524,0.88361,0.88454,362368557.0
2009-06-10 03:00:00,0.88465,0.88755,0.88465,0.88636,369934461.0
2009-06-10 03:30:00,0.88626,0.88741,0.88475,0.88698,384995306.0
2009-06-10 04:00:00,0.88698,0.88765,0.8864,0.88726,407764117.0
2009-06-10 04:30:00,0.88734,0.88752,0.88612,0.88677,365155722.0
2009-06-10 05:00:00,0.88706,0.88724,0.88573,0.88714,339019143.0
2009-06-10 05:30:00,0.88707,0.88783,0.88593,0.88761,348405507.0
2009-06-10 06:00:00,0.88761,0.88819,0.88673,0.88788,326649154.0
2009-06-10 06:30:00,0.88792,0.88924,0.88773,0.88889,337075089.0
2009-06-10 07:00:00,0.88896,0.88943,0.88782,0.888,343843786.0
2009-06-10 07:30:00,0.88805,0.8895,0.88753,0.88862,348602133.0
2009-06-10 08:00:00,0.88879,0.89047,0.88872,0.89005,415190741.0
2009-06-10 08:30:00,0.89008,0.89178,0.88941,0.89032,319404413.0
2009-06-10 09:00:00,0.89042,0.89137,0.88932,0.89106,377207015.0
2009-06-10 09:30:00,0.89121,0.89167,0.89051,0.89076,317144720.0
2009-06-10 10:00:00,0.8908,0.89154,0.88951,0.88985,358713701.0
2009-06-10 10:30:00,0.89011,0.89095,0.88819,0.88876,346234450.0
2009-06-10 11:00:00,0.88876,0.88994,0.88796,0.88927,375937699.0
2009-06-10 11:30:00,0.8894,0.89185,0.88855,0.89147,354621754.0
2009-06-10 12:00:00,0.8914,0.8932,0.89136,0.89144,371030887.0
2009-06-10 12:30:00,0.89116,0.8934,0.89095,0.89248,342810970.0
2009-06-10 13:00:00,0.89249,0.89301,0.89129,0.89171,442147383.0
2009-06-10 13:30:00,0.89181,0.89215,0.89093,0.89142,348488414.0
2009-06-10 14:00:00,0.89129,0.89259,0.88881,0.89208,406201693.0
2009-06-10 14:30:00,0.89244,0.89525,0.89244,0.8949,394687424.0
2009-06-10 15:00:00,0.89498,0.89522,0.89339,0.89413,497066172.0
2009-06-10 15:30:00,0.89417,0.89493,0.89117,0.89148,401543440.0
2009-06-10 16:00:00,0.89154,0.89335,0.89022,0.89317,316464623.0
2009-06-10 16:30:00,0.89309,0.89392,0.89244,0.89294,440112174.0
2009-06-10 17:00:00,0.89312,0.89348,0.89196,0.8933,340097945.0
2009-06-10 17:30:00,0.89311,0.89384,0.89209,0.89246,409570004.0
2009-06-10 18:00:00,0.89209,0.89376,0.89209,0.89255,350240412.0
2009-06-10 18:30:00,0.89268,0.893,0.89095,0.89237,425807084.0
2009-06-10 19:00:00,0.89221,0.89246,0.88991,0.89048,479496822.0
2009-06-10 19:30:00,0.89041,0.89074,0.88842,0.88935,376145467.0
2009-06-10 20:00:00,0.88913,0.88969,0.88817,0.88909,346371019.0
2009-06-10 20:30:00,0.88913,0.88938,0.88764,0.88815,349265232.0
2009-06-10 21:00:00,0.88831,0.89092,0.88759,0.88944,338648822.0
2009-06-10 21:30:00,0.88944,0.89114,0.8891,0.8902,389329799.0
2009-06-10 22:00:00,0.89005,0.89093,0.88801,0.89043,318953320.0
2009-06-10 22:30:00,0.89066,0.89085,0.88884,0.88898,353356969.0
2009-06-10 23:00:00,0.88913,0.8917,0.88757,0.88995,296588567.0
2009-06-10 23:30:00,0.88978,0.88988,0.88777,0.88886,313173573.0
2009-06-11 00:00:00,0.88875,0.88946,0.88783,0.88942,306244079.0
2009-06-11 00:30:00,0.88935,0.89004,0.88823,0.8891,311800797.0
2009-06-11 01:00:00,0.88925,0.89003,0.88803,0.88969,323682839.0
2009-06-11 01:30:00,0.88976,0.89044,0.88875,0.88945,353120305.0
2009-06-11 02:00:00,0.88953,0.89075,0.88903,0.89005,353965272.0
2009-06-11 02:30:00,0.88998,0.89113,0.88995,0.89104,310976112.0
2009-06-11 03:00:00,0.89085,0.89131,0.88926,0.88926,353871450.0
2009-06-11 03:30:00,0.89093,0.8958,0.89025,0.89554,328479320.0
2009-06-11 04:00:00,0.89554,0.8961,0.89479,0.89553,358857718.0
2009-06-11 04:30:00,0.89545,0.89576,0.8939,0.8945,306329604.0
2009-06-11 05:00:00,0.89438,0.89475,0.89069,0.89373,356796272.0
2009-06-11 05:30:00,0.89391,0.89417,0.89243,0.8932,316285370.0
2009-06-11 06:00:00,0.89305,0.89511,0.89305,0.89505,381654433.0
2009-06-11 06:30:00,0.89509,0.89571,0.89451,0.89502,342538847.0
2009-06-11 07:00:00,0.89509,0.8952,0.89407,0.89506,349708285.0
2009-06-11 07:30:00,0.89491,0.89527,0.89413,0.8944,339332474.0
2009-06-11 08:00:00,0.89435,0.89549,0.89398,0.89529,380709929.0
2009-06-11 08:30:00,0.89566,0.89573,0.89358,0.89375,470968288.0
2009-06-11 09:00:00,0.89356,0.89466,0.89239,0.89239,421030172.0
2009-06-11 09:30:00,0.89216,0.89419,0.89186,0.89386,349048640.0
2009-06-11 10:00:00,0.89393,0.89425,0.89317,0.89393,405756547.0
2009-06-11 10:30:00,0.89396,0.89629,0.89323,0.8958,335184533.0
2009-06-11 11:00:00,0.89565,0.89683,0.89497,0.89661,435469596.0
2009-06-11 11:30:00,0.8967,0.898,0.89651,0.89752,316147043.0
2009-06-11 12:00:00,0.89761,0.8983,0.89663,0.89747,392852848.0
2009-06-11 12:30:00,0.89754,0.89761,0.89342,0.89659,494813450.0
2009-06-11 13:00:00,0.89645,0.89803,0.89604,0.89774,390407019.0
2009-06-11 13:30:00,0.89781,0.89826,0.896,0.896,419788703.0
2009-06-11 14:00:00,0.89475,0.89675,0.89475,0.89625,356354557.0
2009-06-11 14:30:00,0.89635,0.89782,0.89547,0.89653,438956525.0
2009-06-11 15:00:00,0.89665,0.8975,0.89527,0.89622,335098294.0
2009-06-11 15:30:00,0.8962,0.89913,0.89599,0.89896,376336127.0
2009-06-11 16:00:00,0.89892,0.90077,0.89827,0.90008,358786864.0
2009-06-11 16:30:00,0.90022,0.90059,0.89723,0.8975,374619784.0
2009-06-11 17:00:00,0.89745,0.899,0.89745,0.89867,349466287.0
2009-06-11 17:30:00,0.89891,0.90061,0.89836,0.89923,365077807.0
2009-06-11 18:00:00,0.89897,0.90033,0.89897,0.89963,318499872.0
2009-06-11 18:30:00,0.89956,0.90209,0.89956,0.90135,380121408.0
2009-06-11 19:00:00,0.90133,0.90233,0.90048,0.90135,321719557.0
2009-06-11 19:30:00,0.90135,0.90279,0.90097,0.90195,418248573.0
2009-06-11 20:00:00,0.90179,0.90229,0.90085,0.90168,343502422.0
2009-06-11 20:30:00,0.90182,0.90233,0.90083,0.90233,337447099.0
2009-06-11 21:00:00,0.9022,0.90341,0.90143,0.90246,341340304.0
2009-06-11 21:30:00,0.90228,0.90449,0.90178,0.90366,348315515.0
2009-06-11 22:00:00,0.90358,0.90364,0.89666,0.90307,334727885.0
2009-06-11 22:30:00,0.90311,0.90348,0.89875,0.90226,336664706.0
2009-06-11 23:00:00,0.90023,0.90418,0.90023,0.90238,362315320.0
2009-06-11 23:30:00,0.90183,0.90382,0.90183,0.90251,410688956.0
2009-06-12 00:00:00,0.90251,0.90483,0.90251,0.90433,359352473.0
2009-06-12 00:30:00,0.9035,0.9052,0.90326,0.9037,367575963.0
2009-06-12 01:00:00,0.90303,0.90425,0.90297,0.90346,338011943.0
2009-06-12 01:30:00,0.90346,0.90403,0.90223,0.90274,366319751.0
2009-06-12 02:00:00,0.90289,0.90338,0.90111,0.90134,334463169.0
2009-06-12 02:30:00,0.90149,0.90207,0.90056,0.9008,333869571.0
2009-06-12 03:00:00,0.901,0.9018,0.9008,0.90169,334441366.0
2009-06-12 03:30:00,0.90184,0.9022,0.90049,0.90074,340320764.0
2009-06-12 04:00:00,0.90078,0.90254,0.90052,0.90123,319384388.0
2009-06-12 04:30:00,0.9022,0.90419,0.90203,0.9033,312202468.0
2009-06-12 05:00:00,0.90375,0.90429,0.9022,0.90262,414705875.0
2009-06-12 05:30:00,0.90284,0.90291,0.90025,0.90225,326509083.0
2009-06-12 06:00:00,0.90206,0.90213,0.90039,0.90145,375898918.0
2009-06-12 06:30:00,0.9016,0.90199,0.9008,0.90115,319810370.0
2009-06-12 07:00:00,0.90135,0.90278,0.90123,0.90205,367983880.0
2009-06-12 07:30:00,0.90217,0.90273,0.90154,0.90193,347976813.0
2009-06-12 08:00:00,0.90211,0.90286,0.90165,0.90214,380662296.0
2009-06-12 08:30:00,0.90203,0.9038,0.90173,0.902,361176611.0
2009-06-12 09:00:00,0.90207,0.90223,0.89991,0.90158,377752839.0
2009-06-12 09:30:00,0.90147,0.90221,0.90045,0.90221,333343513.0
2009-06-12 10:00:00,0.9022,0.90438,0.90211,0.90377,443164195.0
2009-06-12 10:30:00,0.90384,0.90463,0.90313,0.90441,344295061.0
2009-06-12 11:00:00,0.90433,0.90454,0.90285,0.90443,414979465.0
2009-06-12 11:30:00,0.90413,0.90447,0.90247,0.90345,392528542.0
2009-06-12 12:00:00,0.90367,0.90808,0.90336,0.90751,504611191.0
2009-06-12 12:30:00,0.90744,0.90978,0.90688,0.9096,395000531.0
2009-06-12 13:00:00,0.90967,0.91044,0.90851,0.90948,317533273.0
2009-06-12 13:30:00,0.90936,0.91097,0.90868,0.90964,429486880.0
2009-06-12 14:00:00,0.9099,0.91071,0.90846,0.90855,338953757.0
2009-06-12 14:30:00,0.90858,0.90869,0.9057,0.90657,410719582.0
2009-06-12 15:00:00,0.90647,0.90731,0.90543,0.90728,346751108.0
2009-06-12 15:30:00,0.90747,0.90884,0.90725,0.90738,416564668.0
2009-06-12 16:00:00,0.90743,0.90743,0.90217,0.90688,455580056.0
2009-06-12 16:30:00,0.90705,0.90769,0.90649,0.90707,383952611.0
2009-06-12 17:00:00,0.90712,0.90789,0.90616,0.90777,338083650.0
2009-06-12 17:30:00,0.90797,0.90889,0.90709,0.90822,348293648.0
2009-06-12 18:00:00,0.90795,0.9095,0.90346,0.90853,347684368.0
2009-06-12 18:30:00,0.90858,0.90959,0.90482,0.90924,374302366.0
2009-06-12 19:00:00,0.90936,0.90964,0.90843,0.90921,340226908.0
2009-06-12 19:30:00,0.90928,0.90966,0.90853,0.90899,355345976.0
2009-06-12 20:00:00,0.90905,0.90944,0.90802,0.90898,305552815.0
2009-06-12 20:30:00,0.90898,0.9104,0.90885,0.90907,343964438.0
2009-06-12 21:00:00,0.90888,0.90994,0.90823,0.9089,322895182.0
2009-06-12 21:30:00,0.9089,0.90976,0.90785,0.90872,342865940.0
2009-06-12 22:00:00,0.90871,0.90959,0.90748,0.90843,322697383.0
2009-06-12 22:30:00,0.90848,0.9101,0.90746,0.9079,357473551.0
2009-06-14 23:00:00,0.90433,0.90797,0.90239,0.90413,341288749.0
2009-06-14 23:30:00,0.90424,0.90531,0.90408,0.90461,277300400.0
2009-06-15 00:00:00,0.90493,0.90501,0.90298,0.9047,375372831.0
2009-06-15 00:30:00,0.90475,0.90615,0.90446,0.90555,332759219.0
2009-06-15 01:00:00,0.90551,0.90573,0.90413,0.9048,319271875.0
2009-06-15 01:30:00,0.90469,0.90564,0.90416,0.90511,370444177.0
2009-06-15 02:00:00,0.90534,0.90534,0.90327,0.90437,377717788.0
2009-06-15 02:30:00,0.90414,0.90432,0.90338,0.90358,323256306.0
2009-06-15 03:00:00,0.90362,0.90516,0.90362,0.90454,360897745.0
2009-06-15 03:30:00,0.90457,0.90503,0.90368,0.90473,358826908.0
2009-06-15 04:00:00,0.90474,0.90605,0.9046,0.9058,341356855.0
2009-06-15 04:30:00,0.906,0.90682,0.90539,0.90682,380334487.0
2009-06-15 05:00:00,0.90674,0.90761,0.90603,0.90683,384045254.0
2009-06-15 05:30:00,0.90705,0.90705,0.9058,0.90667,300617495.0
2009-06-15 06:00:00,0.9066,0.9069,0.90579,0.90677,347865781.0
2009-06-15 06:30:00,0.90658,0.90679,0.90561,0.90646,342034636.0
2009-06-15 07:00:00,0.90646,0.90679,0.90526,0.90545,340454410.0
2009-06-15 07:30:00,0.90552,0.90575,0.90316,0.9034,312137883.0
2009-06-15 08:00:00,0.90336,0.90645,0.90265,0.9038,348596776.0
2009-06-15 08:30:00,0.90384,0.90487,0.9036,0.90453,347835200.0
2009-06-15 09:00:00,0.90446,0.90512,0.90199,0.90213,372450438.0
2009-06-15 09:30:00,0.90216,0.90461,0.90194,0.90461,352704175.0
2009-06-15 10:00:00,0.90463,0.90611,0.90415,0.90518,348744562.0
2009-06-15 10:30:00,0.90503,0.90585,0.90447,0.9051,332363310.0
2009-06-15 11:00:00,0.90513,0.90542,0.90392,0.90527,383939468.0
2009-06-15 11:30:00,0.90534,0.90534,0.90365,0.9043,453063603.0
2009-06-15 12:00:00,0.90435,0.90574,0.90404,0.90508,417291844.0
2009-06-15 12:30:00,0.90501,0.90559,0.9045,0.9047,347270925.0
2009-06-15 13:00:00,0.90488,0.90609,0.90358,0.90609,418703679.0
2009-06-15 13:30:00,0.90609,0.90739,0.90442,0.90739,347378428.0
2009-06-15 14:00:00,0.90744,0.90766,0.90596,0.90619,437156770.0
2009-06-15 14:30:00,0.90554,0.90667,0.90474,0.90558,319835609.0
2009-06-15 15:00:00,0.90581,0.90624,0.90412,0.90444,397351075.0
2009-06-15 15:30:00,0.90459,0.90476,0.90123,0.90212,504011149.0
2009-06-15 16:00:00,0.90219,0.90227,0.90009,0.9015,393152861.0
2009-06-15 16:30:00,0.90143,0.9021,0.89961,0.90008,418878592.0
2009-06-15 17:00:00,0.90026,0.90151,0.89912,0.90119,344060935.0
2009-06-15 17:30:00,0.90109,0.90195,0.89778,0.89778,447904977.0
2009-06-15 18:00:00,0.89798,0.89994,0.89782,0.89895,337988881.0
2009-06-15 18:30:00,0.89902,0.9,0.89836,0.9,376490838.0
2009-06-15 19:00:00,0.89981,0.9007,0.89926,0.89991,362206448.0
2009-06-15 19:30:00,0.89991,0.90075,0.89914,0.90017,384953804.0
2009-06-15 20:00:00,0.90021,0.9004,0.89823,0.89901,358617466.0
2009-06-15 20:30:00,0.8989,0.89947,0.89774,0.89774,370031497.0
2009-06-15 21:00:00,0.89773,0.89932,0.89773,0.89905,321970021.0
2009-06-15 21:30:00,0.8989,0.89973,0.89779,0.89889,369317802.0
2009-06-15 22:00:00,0.89873,0.90043,0.89869,0.90032,326833956.0
2009-06-15 22:30:00,0.90016,0.90588,0.89936,0.90054,433493665.0
2009-06-15 23:00:00,0.90019,0.90258,0.89913,0.89987,301131863.0
2009-06-15 23:30:00,0.89994,0.89994,0.89783,0.899,265026507.0
2009-06-16 00:00:00,0.89922,0.8994,0.897,0.89738,309081769.0
2009-06-16 00:30:00,0.89838,0.89873,0.89703,0.89813,315324824.0
2009-06-16 01:00:00,0.89816,0.90014,0.89793,0.8999,331007400.0
2009-06-16 01:30:00,0.90016,0.90084,0.89944,0.90068,333922957.0
2009-06-16 02:00:00,0.90064,0.90118,0.89967,0.89975,339073459.0
2009-06-16 02:30:00,0.89957,0.89983,0.89766,0.89796,358840708.0
2009-06-16 03:00:00,0.89764,0.89775,0.89269,0.89592,346737967.0
2009-06-16 03:30:00,0.89592,0.89732,0.89492,0.89622,340344169.0
2009-06-16 04:00:00,0.89641,0.89816,0.89623,0.89674,303315515.0
2009-06-16 04:30:00,0.89655,0.89754,0.89611,0.89684,388481118.0
2009-06-16 05:00:00,0.89685,0.8973,0.8949,0.89685,446753735.0
2009-06-16 05:30:00,0.89685,0.89726,0.89528,0.89603,327769557.0
2009-06-16 06:00:00,0.8963,0.897,0.89521,0.89559,373953966.0
2009-06-16 06:30:00,0.89551,0.89667,0.89518,0.89604,325008333.0
2009-06-16 07:00:00,0.89593,0.89767,0.89493,0.89668,362282665.0
2009-06-16 07:30:00,0.89664,0.89747,0.89583,0.89666,355386124.0
2009-06-16 08:00:00,0.89674,0.89793,0.8961,0.8972,382251210.0
2009-06-16 08:30:00,0.89731,0.89827,0.89648,0.89827,363818234.0
2009-06-16 09:00:00,0.8982,0.89947,0.89742,0.89796,382504367.0
2009-06-16 09:30:00,0.89792,0.89941,0.89775,0.89859,329139108.0
2009-06-16 10:00:00,0.89863,0.89891,0.89742,0.89871,449683028.0
2009-06-16 10:30:00,0.89889,0.89984,0.8986,0.89924,345177335.0
2009-06-16 11:00:00,0.89916,0.90018,0.89764,0.89764,421872778.0
2009-06-16 11:30:00,0.89745,0.89843,0.89624,0.89746,397017225.0
2009-06-16 12:00:00,0.89725,0.8993,0.89688,0.8993,513287020.0
2009-06-16 12:30:00,0.89934,0.8998,0.89859,0.89946,395243778.0
2009-06-16 13:00:00,0.89942,0.90191,0.89939,0.90184,322316454.0
2009-06-16 13:30:00,0.90159,0.90205,0.90101,0.90182,428336084.0
2009-06-16 14:00:00,0.90162,0.9044,0.90074,0.90411,325895572.0
2009-06-16 14:30:00,0.90399,0.9051,0.90348,0.90354,417283830.0
2009-06-16 15:00:00,0.90349,0.90466,0.90318,0.90328,343533859.0
2009-06-16 15:30:00,0.90354,0.90462,0.90278,0.90299,404010948.0
2009-06-16 16:00:00,0.90302,0.90565,0.90283,0.90513,446674316.0
2009-06-16 16:30:00,0.90495,0.9058,0.90408,0.90518,378781875.0
2009-06-16 17:00:00,0.90491,0.90772,0.90479,0.90637,332628615.0
2009-06-16 17:30:00,0.90641,0.90699,0.8979,0.90549,352348087.0
2009-06-16 18:00:00,0.90563,0.90578,0.90435,0.90483,349998702.0
2009-06-16 18:30:00,0.90485,0.90505,0.90282,0.90376,372450883.0
2009-06-16 19:00:00,0.90392,0.90448,0.90264,0.90264,350473122.0
2009-06-16 19:30:00,0.90279,0.90325,0.90188,0.902,343544506.0
2009-06-16 20:00:00,0.90214,0.90237,0.90098,0.9011,308379130.0
2009-06-16 20:30:00,0.90102,0.90333,0.90102,0.90295,330807403.0
2009-06-16 21:00:00,0.90291,0.90341,0.90177,0.90221,344909591.0
2009-06-16 21:30:00,0.90213,0.90349,0.90038,0.90128,354210108.0
2009-06-16 22:00:00,0.90127,0.9014,0.89911,0.9003,322621421.0
2009-06-16 22:30:00,0.90039,0.90078,0.89923,0.89998,405989170.0
2009-06-16 23:00:00,0.89974,0.90029,0.89896,0.89917,376351037.0
2009-06-16 23:30:00,0.89913,0.8998,0.89853,0.89888,318590668.0
2009-06-17 00:00:00,0.89823,0.89959,0.89803,0.89951,352423557.0
2009-06-17 00:30:00,0.89948,0.89984,0.89838,0.89897,354894477.0
2009-06-17 01:00:00,0.89813,0.8996,0.89611,0.89736,322333916.0
2009-06-17 01:30:00,0.89748,0.89816,0.89506,0.89536,373051536.0
2009-06-17 02:00:00,0.89513,0.89918,0.89484,0.89844,369474743.0
2009-06-17 02:30:00,0.89844,0.89975,0.89713,0.89756,350402131.0
2009-06-17 03:00:00,0.89749,0.89784,0.89573,0.89623,386049892.0
2009-06-17 03:30:00,0.89599,0.89725,0.89527,0.89725,350192976.0
2009-06-17 04:00:00,0.89729,0.89824,0.89681,0.89709,332838616.0
2009-06-17 04:30:00,0.89709,0.89751,0.89553,0.89661,376119693.0
2009-06-17 05:00:00,0.89661,0.89661,0.89563,0.89634,389753198.0
2009-06-17 05:30:00,0.89638,0.89698,0.89566,0.89578,344013174.0
2009-06-17 06:00:00,0.89563,0.89792,0.89552,0.89724,354395714.0
2009-06-17 06:30:00,0.89724,0.8977,0.89646,0.89649,341837427.0
2009-06-17 07:00:00,0.89657,0.89753,0.89603,0.89704,318091935.0
2009-06-17 07:30:00,0.89739,0.89878,0.89737,0.89813,297486908.0
2009-06-17 08:00:00,0.89798,0.90078,0.89798,0.90078,334873461.0
2009-06-17 08:30:00,0.90094,0.90146,0.89956,0.90143,348013214.0
2009-06-17 09:00:00,0.90131,0.90151,0.89936,0.89986,363722001.0
2009-06-17 09:30:00,0.89979,0.90133,0.89954,0.90133,350247731.0
2009-06-17 10:00:00,0.90127,0.90141,0.89916,0.89953,345821570.0
2009-06-17 10:30:00,0.89951,0.9,0.89773,0.89895,333643686.0
2009-06-17 11:00:00,0.89863,0.89976,0.89819,0.89865,379855159.0
2009-06-17 11:30:00,0.89876,0.89929,0.89671,0.89799,452651627.0
2009-06-17 12:00:00,0.8982,0.89866,0.89678,0.89761,382941882.0
2009-06-17 12:30:00,0.89731,0.89824,0.89643,0.89688,346395939.0
2009-06-17 13:00:00,0.89703,0.89965,0.89681,0.89923,419521645.0
2009-06-17 13:30:00,0.89931,0.90008,0.89852,0.89949,329303339.0
2009-06-17 14:00:00,0.8993,0.90176,0.8993,0.90089,430533755.0
2009-06-17 14:30:00,0.90086,0.90167,0.89972,0.90061,321045644.0
2009-06-17 15:00:00,0.90061,0.90115,0.89854,0.89965,389640548.0
2009-06-17 15:30:00,0.89976,0.90033,0.89909,0.89933,514613838.0
2009-06-17 16:00:00,0.89934,0.90073,0.89828,0.90024,386696368.0
2009-06-17 16:30:00,0.9,0.9,0.89793,0.89948,421224493.0
2009-06-17 17:00:00,0.89965,0.90046,0.89814,0.8997,343047411.0
2009-06-17 17:30:00,0.89971,0.90021,0.89576,0.89645,450926205.0
2009-06-17 18:00:00,0.89664,0.89831,0.89649,0.89782,332165769.0
2009-06-17 18:30:00,0.89793,0.89833,0.89675,0.89707,379073085.0
2009-06-17 19:00:00,0.89715,0.89942,0.89681,0.89935,367136234.0
2009-06-17 19:30:00,0.89946,0.90067,0.89804,0.90024,381472277.0
2009-06-17 20:00:00,0.90008,0.90114,0.89925,0.90052,353936578.0
2009-06-17 20:30:00,0.90067,0.90082,0.89754,0.89844,369372946.0
2009-06-17 21:00:00,0.89859,0.89955,0.89678,0.89825,332265521.0
2009-06-17 21:30:00,0.89814,0.89869,0.89694,0.89804,384314058.0
2009-06-17 22:00:00,0.89774,0.89848,0.89688,0.89768,330016926.0
2009-06-17 22:30:00,0.89768,0.89916,0.89756,0.8984,451395830.0
2009-06-17 23:00:00,0.89783,0.89944,0.89769,0.89875,378205681.0
2009-06-17 23:30:00,0.89902,0.89902,0.89657,0.89749,313501683.0
2009-06-18 00:00:00,0.89737,0.89843,0.89633,0.89722,310640600.0
2009-06-18 00:30:00,0.89693,0.89777,0.89642,0.89727,341298570.0
2009-06-18 01:00:00,0.89695,0.89926,0.89695,0.89863,353957640.0
2009-06-18 01:30:00,0.8987,0.9002,0.89848,0.89964,325064220.0
2009-06-18 02:00:00,0.89975,0.90059,0.89873,0.89972,340039491.0
2009-06-18 02:30:00,0.89953,0.90013,0.89863,0.89961,369240398.0
2009-06-18 03:00:00,0.89975,0.90113,0.89959,0.90021,374778284.0
2009-06-18 03:30:00,0.90014,0.90077,0.89943,0.90069,369898372.0
2009-06-18 04:00:00,0.90069,0.90082,0.89943,0.90009,331133541.0
2009-06-18 04:30:00,0.90012,0.90126,0.89987,0.90056,361451307.0
2009-06-18 05:00:00,0.90056,0.90121,0.9001,0.9001,449999448.0
2009-06-18 05:30:00,0.90018,0.90088,0.89953,0.89971,336997845.0
2009-06-18 06:00:00,0.89967,0.89996,0.89893,0.89943,377299929.0
2009-06-18 06:30:00,0.89933,0.90002,0.89717,0.89742,314399368.0
2009-06-18 07:00:00,0.89802,0.89917,0.89727,0.89789,357890668.0
2009-06-18 07:30:00,0.89801,0.89989,0.89801,0.89959,348907808.0
2009-06-18 08:00:00,0.89947,0.90063,0.89947,0.90042,384124045.0
2009-06-18 08:30:00,0.90034,0.90125,0.89983,0.90076,349660476.0
2009-06-18 09:00:00,0.9006,0.90321,0.90046,0.90125,376917360.0
2009-06-18 09:30:00,0.9013,0.90225,0.90055,0.90101,328241199.0
2009-06-18 10:00:00,0.90091,0.9018,0.90026,0.90066,447253999.0
2009-06-18 10:30:00,0.90071,0.90098,0.89974,0.90039,342792092.0
2009-06-18 11:00:00,0.90023,0.90159,0.89994,0.90085,429671241.0
2009-06-18 11:30:00,0.90086,0.90086,0.89832,0.89904,386876810.0
2009-06-18 12:00:00,0.89907,0.89973,0.89771,0.8981,513167137.0
2009-06-18 12:30:00,0.89795,0.89985,0.89718,0.89736,394128507.0
2009-06-18 13:00:00,0.89683,0.89948,0.89644,0.89877,320605378.0
2009-06-18 13:30:00,0.8991,0.89931,0.8982,0.89875,434342366.0
2009-06-18 14:00:00,0.89906,0.89995,0.89853,0.89913,322285722.0
2009-06-18 14:30:00,0.89893,0.90052,0.89877,0.90009,422368143.0
2009-06-18 15:00:00,0.89991,0.90048,0.89913,0.89971,343513965.0
2009-06-18 15:30:00,0.8997,0.90141,0.89907,0.90122,388922734.0
2009-06-18 16:00:00,0.90115,0.90333,0.90031,0.90282,451982731.0
2009-06-18 16:30:00,0.9031,0.90423,0.90209,0.90301,381256528.0
2009-06-18 17:00:00,0.90326,0.90501,0.90286,0.90399,337204545.0
2009-06-18 17:30:00,0.90409,0.90581,0.90372,0.9057,348895116.0
2009-06-18 18:00:00,0.90579,0.90684,0.90529,0.90587,349497274.0
2009-06-18 18:30:00,0.90576,0.90732,0.90512,0.90732,352775728.0
2009-06-18 19:00:00,0.90724,0.90834,0.90661,0.90774,348601906.0
2009-06-18 19:30:00,0.90778,0.90786,0.90543,0.90543,332226339.0
2009-06-18 20:00:00,0.90552,0.90687,0.90466,0.90628,301988011.0
2009-06-18 20:30:00,0.90624,0.90779,0.90579,0.90686,328414498.0
2009-06-18 21:00:00,0.90692,0.90805,0.90664,0.9075,351392174.0
2009-06-18 21:30:00,0.9075,0.90827,0.905,0.90606,356051494.0
2009-06-18 22:00:00,0.90613,0.90645,0.89828,0.90531,357173416.0
2009-06-18 22:30:00,0.90519,0.90572,0.90117,0.90371,375835020.0
2009-06-18 23:00:00,0.90323,0.90491,0.90273,0.90387,355976716.0
2009-06-18 23:30:00,0.90447,0.90588,0.90373,0.90545,301641454.0
2009-06-19 00:00:00,0.9053,0.9054,0.90393,0.9048,362472915.0
2009-06-19 00:30:00,0.90477,0.90588,0.90443,0.90515,376598097.0
2009-06-19 01:00:00,0.90532,0.90557,0.904,0.90425,340113797.0
2009-06-19 01:30:00,0.90425,0.90507,0.90393,0.90507,373083216.0
2009-06-19 02:00:00,0.90512,0.9066,0.90445,0.90615,384655698.0
2009-06-19 02:30:00,0.90592,0.90754,0.90573,0.90745,380525019.0
2009-06-19 03:00:00,0.90738,0.90752,0.90603,0.90643,344842254.0
2009-06-19 03:30:00,0.90663,0.90741,0.90612,0.9066,346394372.0
2009-06-19 04:00:00,0.90644,0.90694,0.90516,0.90572,327592723.0
2009-06-19 04:30:00,0.90584,0.9063,0.90479,0.90499,299147325.0
2009-06-19 05:00:00,0.90496,0.90646,0.90413,0.90495,337098927.0
2009-06-19 05:30:00,0.90499,0.90627,0.90463,0.90546,353667073.0
2009-06-19 06:00:00,0.90542,0.90627,0.90443,0.90589,355639409.0
2009-06-19 06:30:00,0.90604,0.90722,0.9046,0.90674,341131569.0
2009-06-19 07:00:00,0.90676,0.90918,0.90655,0.90877,349469931.0
2009-06-19 07:30:00,0.90893,0.90916,0.9071,0.90787,332485222.0
2009-06-19 08:00:00,0.90797,0.90941,0.90766,0.90813,373026765.0
2009-06-19 08:30:00,0.90865,0.90945,0.9082,0.90945,449535703.0
2009-06-19 09:00:00,0.90961,0.91019,0.90813,0.90885,397198569.0
2009-06-19 09:30:00,0.90882,0.91041,0.90882,0.90902,340297864.0
2009-06-19 10:00:00,0.90909,0.90941,0.90801,0.90856,426624031.0
2009-06-19 10:30:00,0.90856,0.90869,0.90749,0.90856,322251253.0
2009-06-19 11:00:00,0.90857,0.90945,0.90753,0.90931,441484750.0
2009-06-19 11:30:00,0.90935,0.90977,0.90763,0.90814,323181971.0
2009-06-19 12:00:00,0.90826,0.90855,0.90676,0.90684,391424253.0
2009-06-19 12:30:00,0.90682,0.90933,0.90672,0.90813,511026502.0
2009-06-19 13:00:00,0.90821,0.90943,0.90798,0.90801,383880524.0
2009-06-19 13:30:00,0.90808,0.90908,0.90803,0.90867,444368324.0
2009-06-19 14:00:00,0.90877,0.90957,0.90826,0.90845,347954021.0
2009-06-19 14:30:00,0.90899,0.91088,0.90899,0.90959,451818920.0
2009-06-19 15:00:00,0.90939,0.91161,0.90924,0.91133,331114728.0
2009-06-19 15:30:00,0.91122,0.9145,0.91101,0.91295,383021382.0
2009-06-19 16:00:00,0.91308,0.91387,0.9121,0.91362,343513831.0
2009-06-19 16:30:00,0.91373,0.91501,0.91334,0.91359,383754787.0
2009-06-19 17:00:00,0.91355,0.9155,0.91355,0.91486,353214948.0
2009-06-19 17:30:00,0.91462,0.91625,0.91382,0.91506,347214671.0
2009-06-19 18:00:00,0.91496,0.91531,0.91317,0.91324,328163496.0
2009-06-19 18:30:00,0.91316,0.91471,0.9128,0.91377,372506558.0
2009-06-19 19:00:00,0.91394,0.9147,0.90894,0.91401,340796748.0
2009-06-19 19:30:00,0.91393,0.91439,0.91284,0.91314,449542666.0
2009-06-19 20:00:00,0.91295,0.91401,0.91287,0.91351,366388837.0
2009-06-19 20:30:00,0.91364,0.91478,0.91352,0.9142,346724252.0
2009-06-19 21:00:00,0.91409,0.91429,0.91026,0.91324,364475682.0
2009-06-19 21:30:00,0.91324,0.91422,0.91241,0.91402,378469296.0
2009-06-19 22:00:00,0.91413,0.9146,0.91115,0.91362,366039818.0
2009-06-19 22:30:00,0.91377,0.91449,0.91174,0.91391,333997667.0
2009-06-21 23:00:00,0.91072,0.91353,0.9107,0.91226,210259292.0
2009-06-21 23:30:00,0.91189,0.9139,0.91127,0.91274,298773087.0
2009-06-22 00:00:00,0.91274,0.91297,0.90995,0.91033,316154154.0
2009-06-22 00:30:00,0.91033,0.91052,0.90915,0.90968,345758842.0
2009-06-22 01:00:00,0.90956,0.90971,0.90773,0.90872,338406124.0
2009-06-22 01:30:00,0.90868,0.91064,0.90853,0.91023,307172979.0
2009-06-22 02:00:00,0.91023,0.91062,0.90896,0.90965,311699670.0
2009-06-22 02:30:00,0.90969,0.91068,0.90928,0.90928,339644730.0
2009-06-22 03:00:00,0.90932,0.91084,0.90917,0.91079,353017654.0
2009-06-22 03:30:00,0.91079,0.91107,0.90946,0.90968,311540347.0
2009-06-22 04:00:00,0.90976,0.91041,0.90865,0.90999,330872050.0
2009-06-22 04:30:00,0.90999,0.91084,0.9092,0.90992,317454340.0
2009-06-22 05:00:00,0.90988,0.91073,0.90953,0.9101,354435163.0
2009-06-22 05:30:00,0.91009,0.91044,0.90943,0.91005,357872710.0
2009-06-22 06:00:00,0.90993,0.91041,0.90933,0.91039,378735459.0
2009-06-22 06:30:00,0.91043,0.91209,0.90946,0.91065,377030900.0
2009-06-22 07:00:00,0.91054,0.91073,0.90963,0.91004,328562258.0
2009-06-22 07:30:00,0.91004,0.91033,0.90922,0.90963,370756867.0
2009-06-22 08:00:00,0.91017,0.91159,0.90967,0.91136,444434273.0
2009-06-22 08:30:00,0.91125,0.91208,0.91077,0.91112,327143400.0
2009-06-22 09:00:00,0.91108,0.91115,0.90947,0.91056,354451956.0
2009-06-22 09:30:00,0.91075,0.91126,0.90961,0.91025,324061928.0
2009-06-22 10:00:00,0.91016,0.91057,0.9089,0.91004,347689235.0
2009-06-22 10:30:00,0.91012,0.91059,0.90928,0.91019,352559619.0
2009-06-22 11:00:00,0.91015,0.91042,0.90889,0.90952,377945733.0
2009-06-22 11:30:00,0.90933,0.91067,0.90909,0.90967,344665735.0
2009-06-22 12:00:00,0.91036,0.91075,0.90951,0.90951,376954106.0
2009-06-22 12:30:00,0.90951,0.9104,0.90915,0.90979,329034264.0
2009-06-22 13:00:00,0.91002,0.91017,0.90836,0.90952,453578316.0
2009-06-22 13:30:00,0.90971,0.91097,0.90971,0.91084,349594674.0
2009-06-22 14:00:00,0.91074,0.91212,0.91013,0.91186,451648129.0
2009-06-22 14:30:00,0.91182,0.9125,0.91123,0.91176,380737627.0
2009-06-22 15:00:00,0.91187,0.91191,0.91054,0.91089,508821409.0
2009-06-22 15:30:00,0.91077,0.91315,0.9103,0.91278,391105298.0
2009-06-22 16:00:00,0.91251,0.9145,0.91137,0.91424,329468625.0
2009-06-22 16:30:00,0.9145,0.91498,0.9131,0.91396,435791051.0
2009-06-22 17:00:00,0.91396,0.91432,0.91251,0.91251,326733837.0
2009-06-22 17:30:00,0.91239,0.91278,0.91121,0.91139,432319832.0
2009-06-22 18:00:00,0.91117,0.91162,0.90954,0.91034,328553872.0
2009-06-22 18:30:00,0.91056,0.9113,0.90949,0.91029,401398630.0
2009-06-22 19:00:00,0.91038,0.91063,0.90896,0.90959,433756295.0
2009-06-22 19:30:00,0.9094,0.91059,0.90921,0.91033,382089246.0
2009-06-22 20:00:00,0.91027,0.9108,0.90873,0.91002,327357806.0
2009-06-22 20:30:00,0.9101,0.9101,0.90808,0.90812,353058644.0
2009-06-22 21:00:00,0.90809,0.90993,0.90793,0.90975,341679221.0
2009-06-22 21:30:00,0.90979,0.91046,0.90802,0.90806,366804003.0
2009-06-22 22:00:00,0.90794,0.9095,0.90657,0.90669,343044345.0
2009-06-22 22:30:00,0.90676,0.90727,0.90577,0.90663,352731630.0
2009-06-22 23:00:00,0.90674,0.90742,0.9055,0.90643,298381996.0
2009-06-22 23:30:00,0.90639,0.90762,0.90603,0.90707,328791658.0
2009-06-23 00:00:00,0.90715,0.90801,0.90631,0.90653,321359124.0
2009-06-23 00:30:00,0.90653,0.90661,0.90419,0.90655,346365010.0
2009-06-23 01:00:00,0.90662,0.9074,0.9048,0.90565,355521629.0
2009-06-23 01:30:00,0.9058,0.9058,0.90225,0.90398,378330855.0
2009-06-23 02:00:00,0.90421,0.90497,0.90362,0.90419,386029731.0
2009-06-23 02:30:00,0.90424,0.90485,0.90323,0.90444,343268465.0
2009-06-23 03:00:00,0.90437,0.90482,0.90371,0.90389,338792951.0
2009-06-23 03:30:00,0.90409,0.90519,0.90378,0.90435,340827535.0
2009-06-23 04:00:00,0.90435,0.9049,0.9034,0.90375,317906429.0
2009-06-23 04:30:00,0.90371,0.90413,0.90256,0.90309,295075679.0
2009-06-23 05:00:00,0.90306,0.90398,0.90271,0.90323,365152118.0
2009-06-23 05:30:00,0.90328,0.9047,0.90324,0.90434,334795037.0
2009-06-23 06:00:00,0.9043,0.90539,0.9033,0.90392,367866030.0
2009-06-23 06:30:00,0.90395,0.90454,0.90307,0.90381,338953144.0
2009-06-23 07:00:00,0.90384,0.90415,0.90223,0.90389,344924444.0
2009-06-23 07:30:00,0.90389,0.90412,0.90204,0.90204,324498601.0
2009-06-23 08:00:00,0.90195,0.9031,0.90123,0.9021,378616700.0
2009-06-23 08:30:00,0.90237,0.90402,0.90217,0.90299,413096138.0
2009-06-23 09:00:00,0.90297,0.9044,0.90273,0.9044,393843444.0
2009-06-23 09:30:00,0.9043,0.90484,0.90303,0.90366,329779305.0
2009-06-23 10:00:00,0.9036,0.90368,0.90221,0.90287,432465358.0
2009-06-23 10:30:00,0.90287,0.90493,0.90267,0.90493,324994791.0
2009-06-23 11:00:00,0.90459,0.90629,0.90435,0.90602,458822148.0
2009-06-23 11:30:00,0.90603,0.90613,0.90452,0.90489,327554566.0
2009-06-23 12:00:00,0.90493,0.90822,0.90487,0.90749,388167471.0
2009-06-23 12:30:00,0.90744,0.90856,0.90648,0.90785,506217121.0
2009-06-23 13:00:00,0.90759,0.90799,0.9063,0.90726,384175282.0
2009-06-23 13:30:00,0.90725,0.90827,0.90647,0.90647,450651286.0
2009-06-23 14:00:00,0.90654,0.9085,0.90649,0.90827,355743770.0
2009-06-23 14:30:00,0.90844,0.90908,0.90757,0.90821,456215361.0
2009-06-23 15:00:00,0.9084,0.90971,0.90767,0.90806,331004322.0
2009-06-23 15:30:00,0.90826,0.90925,0.90793,0.90916,357255648.0
2009-06-23 16:00:00,0.90882,0.90931,0.90768,0.90781,346223010.0
2009-06-23 16:30:00,0.90785,0.90953,0.90731,0.90913,386449869.0
2009-06-23 17:00:00,0.90929,0.91108,0.90761,0.91081,358544269.0
2009-06-23 17:30:00,0.91081,0.91274,0.91061,0.91247,348735932.0
2009-06-23 18:00:00,0.91253,0.91509,0.91253,0.91337,317626357.0
2009-06-23 18:30:00,0.91353,0.91616,0.91268,0.91546,354567982.0
2009-06-23 19:00:00,0.9155,0.91576,0.91381,0.91416,328123896.0
2009-06-23 19:30:00,0.91408,0.9146,0.91293,0.91334,451594312.0
2009-06-23 20:00:00,0.91345,0.91581,0.91294,0.91476,365218137.0
2009-06-23 20:30:00,0.91479,0.91536,0.91394,0.91517,340771778.0
2009-06-23 21:00:00,0.91509,0.91521,0.9135,0.9147,381844669.0
2009-06-23 21:30:00,0.91466,0.91526,0.91351,0.91371,390585008.0
2009-06-23 22:00:00,0.91348,0.91411,0.90353,0.91227,356695702.0
2009-06-23 22:30:00,0.91227,0.9134,0.90637,0.91208,365184883.0
2009-06-23 23:00:00,0.91201,0.91314,0.90953,0.91314,312902717.0
2009-06-23 23:30:00,0.91398,0.91398,0.91208,0.91307,280834501.0
2009-06-24 00:00:00,0.91203,0.91313,0.9115,0.9118,285554728.0
2009-06-24 00:30:00,0.9118,0.91293,0.91139,0.91235,336193287.0
2009-06-24 01:00:00,0.91231,0.91327,0.91078,0.9119,329734806.0
2009-06-24 01:30:00,0.91173,0.91345,0.91056,0.91294,285857720.0
2009-06-24 02:00:00,0.91283,0.91381,0.91205,0.91215,293296575.0
2009-06-24 02:30:00,0.91226,0.91281,0.9115,0.9122,329434751.0
2009-06-24 03:00:00,0.9122,0.9122,0.91124,0.91166,336794048.0
2009-06-24 03:30:00,0.91166,0.91257,0.9113,0.91152,298184522.0
2009-06-24 04:00:00,0.91132,0.91233,0.91113,0.91195,346934758.0
2009-06-24 04:30:00,0.91187,0.91269,0.91123,0.91182,352462261.0
2009-06-24 05:00:00,0.912,0.91299,0.91167,0.91203,386754640.0
2009-06-24 05:30:00,0.91206,0.91283,0.9116,0.91209,366803055.0
2009-06-24 06:00:00,0.91217,0.91309,0.91179,0.91277,397175851.0
2009-06-24 06:30:00,0.91261,0.91341,0.91163,0.91193,382970589.0
2009-06-24 07:00:00,0.91246,0.91318,0.91207,0.91286,335780463.0
2009-06-24 07:30:00,0.91289,0.91338,0.91204,0.91338,362836707.0
2009-06-24 08:00:00,0.9133,0.91389,0.91236,0.91345,448320432.0
2009-06-24 08:30:00,0.91348,0.9138,0.91242,0.91376,330796258.0
2009-06-24 09:00:00,0.91349,0.91461,0.9129,0.91434,339002445.0
2009-06-24 09:30:00,0.91417,0.91519,0.91358,0.91445,318374468.0
2009-06-24 10:00:00,0.91453,0.91584,0.9141,0.91552,347288886.0
2009-06-24 10:30:00,0.91553,0.91739,0.91526,0.91688,365050834.0
2009-06-24 11:00:00,0.91684,0.91814,0.91617,0.91748,389518245.0
2009-06-24 11:30:00,0.91767,0.91767,0.91511,0.91531,348032995.0
2009-06-24 12:00:00,0.91503,0.91584,0.91455,0.91492,342205389.0
2009-06-24 12:30:00,0.9148,0.9167,0.91308,0.91592,333334016.0
2009-06-24 13:00:00,0.91588,0.91709,0.91517,0.9162,453115117.0
2009-06-24 13:30:00,0.91635,0.91757,0.91594,0.91613,356398739.0
2009-06-24 14:00:00,0.91591,0.91777,0.91591,0.9167,442699474.0
2009-06-24 14:30:00,0.91672,0.92036,0.91596,0.92036,388923487.0
2009-06-24 15:00:00,0.92035,0.92035,0.91763,0.91809,516342423.0
2009-06-24 15:30:00,0.9179,0.91911,0.91758,0.91855,390704518.0
2009-06-24 16:00:00,0.91818,0.92066,0.91786,0.92066,332681765.0
2009-06-24 16:30:00,0.92063,0.92106,0.92005,0.92106,464994920.0
2009-06-24 17:00:00,0.92093,0.92099,0.91956,0.91974,326390024.0
2009-06-24 17:30:00,0.91969,0.92112,0.91941,0.91961,432114384.0
2009-06-24 18:00:00,0.91954,0.91994,0.9189,0.91953,330073181.0
2009-06-24 18:30:00,0.91963,0.92065,0.9188,0.91955,392378707.0
2009-06-24 19:00:00,0.91945,0.91975,0.91879,0.91929,416136877.0
2009-06-24 19:30:00,0.91926,0.92029,0.91608,0.91954,380552272.0
2009-06-24 20:00:00,0.9196,0.92123,0.91717,0.91772,318537747.0
2009-06-24 20:30:00,0.91777,0.91819,0.91586,0.9164,377897345.0
2009-06-24 21:00:00,0.91637,0.91648,0.91504,0.91613,341417298.0
2009-06-24 21:30:00,0.91602,0.91883,0.91602,0.91792,370487831.0
2009-06-24 22:00:00,0.91777,0.92044,0.91739,0.92007,327173529.0
2009-06-24 22:30:00,0.92021,0.92237,0.91925,0.92171,376151240.0
2009-06-24 23:00:00,0.92183,0.92234,0.91897,0.91897,297646986.0
2009-06-24 23:30:00,0.91923,0.92026,0.91923,0.91973,322813813.0
2009-06-25 00:00:00,0.9197,0.9208,0.91953,0.91986,334649040.0
2009-06-25 00:30:00,0.91987,0.92135,0.91963,0.92061,330873809.0
2009-06-25 01:00:00,0.92068,0.92129,0.92003,0.92068,317652180.0
2009-06-25 01:30:00,0.92083,0.921,0.91953,0.92031,369403660.0
2009-06-25 02:00:00,0.92031,0.92255,0.92002,0.92251,421387513.0
2009-06-25 02:30:00,0.92236,0.92363,0.92167,0.9227,303452535.0
2009-06-25 03:00:00,0.92274,0.92344,0.92238,0.92267,331462845.0
2009-06-25 03:30:00,0.92263,0.92376,0.92255,0.92324,339798420.0
2009-06-25 04:00:00,0.92324,0.92324,0.92173,0.92239,342346658.0
2009-06-25 04:30:00,0.9225,0.923,0.92204,0.92244,313707576.0
2009-06-25 05:00:00,0.92241,0.92286,0.92103,0.92177,371458622.0
2009-06-25 05:30:00,0.92182,0.92318,0.92153,0.92251,320571915.0
2009-06-25 06:00:00,0.92247,0.92385,0.92247,0.92283,362462744.0
2009-06-25 06:30:00,0.92287,0.92385,0.92173,0.92366,332614359.0
2009-06-25 07:00:00,0.92349,0.92388,0.92243,0.92341,369384097.0
2009-06-25 07:30:00,0.92329,0.92334,0.92133,0.92235,320174267.0
2009-06-25 08:00:00,0.92258,0.92297,0.92196,0.92222,394475527.0
2009-06-25 08:30:00,0.92217,0.92324,0.92199,0.92297,421503685.0
2009-06-25 09:00:00,0.92287,0.92328,0.92168,0.92214,391090985.0
2009-06-25 09:30:00,0.92207,0.92216,0.92144,0.9221,333017840.0
2009-06-25 10:00:00,0.92224,0.92296,0.92181,0.92203,443197188.0
2009-06-25 10:30:00,0.92215,0.92291,0.92082,0.92168,330762495.0
2009-06-25 11:00:00,0.92149,0.92243,0.92114,0.92206,475643391.0
2009-06-25 11:30:00,0.922,0.92346,0.92099,0.92346,329843890.0
2009-06-25 12:00:00,0.92328,0.92433,0.92313,0.9238,386078114.0
2009-06-25 12:30:00,0.92387,0.92426,0.92254,0.92339,511385652.0
2009-06-25 13:00:00,0.92336,0.92475,0.92255,0.92384,386174688.0
2009-06-25 13:30:00,0.92391,0.92568,0.92391,0.92543,438755395.0
2009-06-25 14:00:00,0.92553,0.92632,0.92391,0.92391,339522952.0
2009-06-25 14:30:00,0.92371,0.92387,0.92237,0.92255,442646414.0
2009-06-25 15:00:00,0.92263,0.92307,0.92173,0.92215,341184618.0
2009-06-25 15:30:00,0.92223,0.92451,0.92132,0.92413,337909238.0
2009-06-25 16:00:00,0.92373,0.92613,0.92343,0.92427,348404211.0
2009-06-25 16:30:00,0.92423,0.92544,0.92324,0.92453,381093387.0
2009-06-25 17:00:00,0.92457,0.92588,0.92349,0.92559,351523588.0
2009-06-25 17:30:00,0.92555,0.92555,0.92437,0.92462,332672288.0
2009-06-25 18:00:00,0.92449,0.92563,0.92408,0.92408,310056583.0
2009-06-25 18:30:00,0.92415,0.92528,0.92203,0.92403,329915822.0
2009-06-25 19:00:00,0.92397,0.9272,0.9232,0.92613,332176552.0
2009-06-25 19:30:00,0.92533,0.92837,0.92533,0.92763,451643017.0
2009-06-25 20:00:00,0.9276,0.92773,0.92533,0.92643,364136140.0
2009-06-25 20:30:00,0.92673,0.92783,0.92573,0.92773,338227321.0
2009-06-25 21:00:00,0.92773,0.92793,0.92613,0.9268,383452443.0
2009-06-25 21:30:00,0.92613,0.92713,0.92493,0.92663,386201811.0
2009-06-25 22:00:00,0.92593,0.92767,0.92583,0.92623,368768580.0
2009-06-25 22:30:00,0.92693,0.92723,0.92533,0.9259,377775497.0
2009-06-25 23:00:00,0.92513,0.92713,0.92507,0.92597,334989221.0
2009-06-25 23:30:00,0.92673,0.92853,0.92623,0.92823,267382036.0
2009-06-26 00:00:00,0.92753,0.92823,0.92673,0.92713,296396657.0
2009-06-26 00:30:00,0.92753,0.9282,0.9261,0.92773,328225213.0
2009-06-26 01:00:00,0.92713,0.92883,0.92713,0.92807,319564158.0
2009-06-26 01:30:00,0.92737,0.92883,0.92703,0.92779,297490900.0
2009-06-26 02:00:00,0.92782,0.92983,0.92733,0.92813,364603163.0
2009-06-26 02:30:00,0.92743,0.92927,0.92743,0.92863,356841573.0
2009-06-26 03:00:00,0.928,0.92987,0.928,0.92933,327206793.0
2009-06-26 03:30:00,0.9289,0.9298,0.92803,0.92843,343459982.0
2009-06-26 04:00:00,0.92793,0.92963,0.92793,0.92933,324564238.0
2009-06-26 04:30:00,0.92843,0.92973,0.92773,0.9286,327077343.0
2009-06-26 05:00:00,0.92783,0.92917,0.92723,0.92823,392485779.0
2009-06-26 05:30:00,0.92753,0.92867,0.9274,0.92807,318661275.0
2009-06-26 06:00:00,0.92763,0.92873,0.92723,0.92793,311982498.0
2009-06-26 06:30:00,0.92793,0.92943,0.92733,0.92903,293932736.0
2009-06-26 07:00:00,0.92813,0.92903,0.92657,0.92773,320392804.0
2009-06-26 07:30:00,0.92687,0.92807,0.92597,0.92713,340877275.0
2009-06-26 08:00:00,0.92653,0.9281,0.92553,0.92587,380661147.0
2009-06-26 08:30:00,0.92537,0.92627,0.92367,0.92463,343917163.0
2009-06-26 09:00:00,0.92463,0.92653,0.92407,0.92553,341812153.0
2009-06-26 09:30:00,0.92483,0.92673,0.92477,0.92637,339572193.0
2009-06-26 10:00:00,0.92643,0.92674,0.92327,0.92505,439873028.0
2009-06-26 10:30:00,0.92512,0.92583,0.92379,0.92427,333859865.0
2009-06-26 11:00:00,0.92386,0.92462,0.92309,0.92377,427906959.0
2009-06-26 11:30:00,0.92366,0.92427,0.92323,0.92383,386098375.0
2009-06-26 12:00:00,0.92394,0.92613,0.9237,0.9241,521461303.0
2009-06-26 12:30:00,0.92414,0.92484,0.92391,0.92443,386293851.0
2009-06-26 13:00:00,0.92449,0.92567,0.92423,0.92544,337120905.0
2009-06-26 13:30:00,0.92556,0.92658,0.9243,0.92541,481905639.0
2009-06-26 14:00:00,0.92563,0.92651,0.92457,0.92606,343034452.0
2009-06-26 14:30:00,0.92613,0.92823,0.92432,0.92746,433855639.0
2009-06-26 15:00:00,0.92728,0.92883,0.92685,0.92831,331189013.0
2009-06-26 15:30:00,0.92861,0.92897,0.92717,0.92834,400451967.0
2009-06-26 16:00:00,0.92836,0.92952,0.92775,0.92883,426185948.0
2009-06-26 16:30:00,0.92883,0.93045,0.92793,0.92801,391720905.0
2009-06-26 17:00:00,0.928,0.92903,0.92716,0.92807,355679112.0
2009-06-26 17:30:00,0.92819,0.92915,0.92788,0.928,364274267.0
2009-06-26 18:00:00,0.92785,0.92905,0.92752,0.92808,330012554.0
2009-06-26 18:30:00,0.92801,0.92948,0.92786,0.92895,351325196.0
2009-06-26 19:00:00,0.92875,0.92886,0.92738,0.92789,324945811.0
2009-06-26 19:30:00,0.92785,0.92963,0.92735,0.92903,388802451.0
2009-06-26 20:00:00,0.92906,0.93002,0.9284,0.9294,317324263.0
2009-06-26 20:30:00,0.92934,0.93078,0.92523,0.93067,346336186.0
2009-06-26 21:00:00,0.93067,0.93095,0.92965,0.93018,328642205.0
2009-06-26 21:30:00,0.93007,0.93096,0.92991,0.9305,326654967.0
2009-06-26 22:00:00,0.93065,0.93065,0.92683,0.9293,302604465.0
2009-06-26 22:30:00,0.92937,0.93081,0.92922,0.92985,408091885.0
2009-06-28 23:00:00,0.92973,0.93157,0.92943,0.92949,138424512.0
2009-06-28 23:30:00,0.92949,0.93036,0.92856,0.92901,241576927.0
2009-06-29 00:00:00,0.92873,0.93004,0.92852,0.92976,349675357.0
2009-06-29 00:30:00,0.92921,0.93035,0.92873,0.92921,242931959.0
2009-06-29 01:00:00,0.92936,0.93015,0.92861,0.92963,342226991.0
2009-06-29 01:30:00,0.92953,0.93084,0.9295,0.93035,371129698.0
2009-06-29 02:00:00,0.93016,0.93074,0.92794,0.9286,409267279.0
2009-06-29 02:30:00,0.92851,0.92879,0.92708,0.9274,355822691.0
2009-06-29 03:00:00,0.92748,0.92775,0.92642,0.92662,289809857.0
2009-06-29 03:30:00,0.92662,0.92737,0.92571,0.92672,427142917.0
2009-06-29 04:00:00,0.92611,0.92759,0.92611,0.92703,362863458.0
2009-06-29 04:30:00,0.9275,0.92765,0.92616,0.92698,407506669.0
2009-06-29 05:00:00,0.92679,0.92778,0.92652,0.92728,405717419.0
2009-06-29 05:30:00,0.92733,0.92733,0.92639,0.92702,263480669.0
2009-06-29 06:00:00,0.92695,0.92719,0.92587,0.92623,300772988.0
2009-06-29 06:30:00,0.92626,0.92694,0.92543,0.92633,325588449.0
2009-06-29 07:00:00,0.92609,0.92627,0.92506,0.92539,346204356.0
2009-06-29 07:30:00,0.92528,0.92634,0.92513,0.9253,315334345.0
2009-06-29 08:00:00,0.92543,0.92611,0.92474,0.92492,381865523.0
2009-06-29 08:30:00,0.92489,0.92611,0.92461,0.92598,317583836.0
2009-06-29 09:00:00,0.92594,0.92677,0.92574,0.92643,356302338.0
2009-06-29 09:30:00,0.92655,0.92717,0.92526,0.92671,329028719.0
2009-06-29 10:00:00,0.92662,0.92765,0.92623,0.92694,362275790.0
2009-06-29 10:30:00,0.92694,0.92767,0.92679,0.92744,357731315.0
2009-06-29 11:00:00,0.92714,0.92728,0.92602,0.92612,390279934.0
2009-06-29 11:30:00,0.92647,0.92744,0.92603,0.92722,423533049.0
2009-06-29 12:00:00,0.92717,0.92793,0.92683,0.9273,403966016.0
2009-06-29 12:30:00,0.92723,0.92808,0.92661,0.92749,333756178.0
2009-06-29 13:00:00,0.92763,0.92837,0.9273,0.92781,431108971.0
2009-06-29 13:30:00,0.92781,0.92934,0.92756,0.92908,364825166.0
2009-06-29 14:00:00,0.929,0.93035,0.92834,0.92883,472544839.0
2009-06-29 14:30:00,0.92876,0.92903,0.92748,0.92763,340611457.0
2009-06-29 15:00:00,0.92756,0.92896,0.92733,0.92828,379602490.0
2009-06-29 15:30:00,0.92843,0.92969,0.92743,0.92969,516229699.0
2009-06-29 16:00:00,0.92981,0.93262,0.92958,0.93153,395248155.0
2009-06-29 16:30:00,0.93171,0.93175,0.93012,0.93027,431311254.0
2009-06-29 17:00:00,0.93033,0.93177,0.92982,0.93153,327381857.0
2009-06-29 17:30:00,0.93134,0.93468,0.9313,0.9335,441031367.0
2009-06-29 18:00:00,0.93362,0.93395,0.93277,0.93297,433629254.0
2009-06-29 18:30:00,0.93286,0.93347,0.92806,0.93313,401508258.0
2009-06-29 19:00:00,0.93317,0.93504,0.92852,0.9343,363556029.0
2009-06-29 19:30:00,0.93418,0.93498,0.92982,0.93474,398862405.0
2009-06-29 20:00:00,0.93468,0.93525,0.93027,0.93485,395573489.0
2009-06-29 20:30:00,0.93499,0.93534,0.93394,0.93437,412368527.0
2009-06-29 21:00:00,0.9346,0.93551,0.93353,0.93518,322457435.0
2009-06-29 21:30:00,0.93519,0.93532,0.93368,0.93453,339322161.0
2009-06-29 22:00:00,0.9343,0.93453,0.93343,0.93433,328353534.0
2009-06-29 22:30:00,0.93434,0.93484,0.93367,0.93413,347106956.0
2009-06-29 23:00:00,0.93397,0.93512,0.93256,0.93291,329620855.0
2009-06-29 23:30:00,0.93279,0.9337,0.93253,0.93343,306958704.0
2009-06-30 00:00:00,0.93353,0.93423,0.93313,0.93413,339579245.0
2009-06-30 00:30:00,0.93417,0.93685,0.93333,0.93685,360980085.0
2009-06-30 01:00:00,0.93681,0.93743,0.9335,0.93675,361080510.0
2009-06-30 01:30:00,0.93683,0.93686,0.93513,0.93558,387675510.0
2009-06-30 02:00:00,0.93569,0.93738,0.93493,0.93584,370322071.0
2009-06-30 02:30:00,0.93595,0.93674,0.93545,0.93613,368759865.0
2009-06-30 03:00:00,0.93637,0.93721,0.93621,0.93673,344190666.0
2009-06-30 03:30:00,0.93657,0.93716,0.93587,0.93645,326216380.0
2009-06-30 04:00:00,0.93645,0.93699,0.93602,0.93645,304688392.0
2009-06-30 04:30:00,0.93645,0.93782,0.93543,0.93649,334634371.0
2009-06-30 05:00:00,0.93663,0.9373,0.93617,0.93663,358415867.0
2009-06-30 05:30:00,0.93678,0.93694,0.9361,0.93668,382309096.0
2009-06-30 06:00:00,0.93683,0.93733,0.9354,0.93542,342442723.0
2009-06-30 06:30:00,0.93545,0.93604,0.93396,0.93428,317004308.0
2009-06-30 07:00:00,0.93436,0.93638,0.93397,0.93586,408352170.0
2009-06-30 07:30:00,0.93571,0.93778,0.93523,0.93735,380908508.0
2009-06-30 08:00:00,0.9374,0.93879,0.93717,0.93813,406238840.0
2009-06-30 08:30:00,0.93821,0.93821,0.93656,0.93681,363635015.0
2009-06-30 09:00:00,0.93707,0.93789,0.93598,0.93703,403704662.0
2009-06-30 09:30:00,0.93722,0.93783,0.93612,0.93626,433188297.0
2009-06-30 10:00:00,0.9363,0.93764,0.93579,0.93631,440688907.0
2009-06-30 10:30:00,0.93631,0.93789,0.9355,0.93765,322570756.0
2009-06-30 11:00:00,0.93732,0.9386,0.93719,0.93791,429486372.0
2009-06-30 11:30:00,0.93793,0.938,0.93623,0.9368,391714127.0
2009-06-30 12:00:00,0.93691,0.93753,0.93603,0.93739,522578397.0
2009-06-30 12:30:00,0.93744,0.93807,0.93633,0.9375,379017591.0
2009-06-30 13:00:00,0.93733,0.93849,0.93633,0.93796,336958335.0
2009-06-30 13:30:00,0.93803,0.93881,0.93693,0.93795,471469215.0
2009-06-30 14:00:00,0.938,0.93875,0.93692,0.93778,371401603.0
2009-06-30 14:30:00,0.93778,0.93892,0.93648,0.93752,423423558.0
2009-06-30 15:00:00,0.93742,0.93901,0.93676,0.93825,340079429.0
2009-06-30 15:30:00,0.93817,0.9384,0.9368,0.9375,426810336.0
2009-06-30 16:00:00,0.93684,0.93745,0.93499,0.93618,429102919.0
2009-06-30 16:30:00,0.93604,0.93855,0.93434,0.93855,389845368.0
2009-06-30 17:00:00,0.93896,0.93896,0.93587,0.93776,364934602.0
2009-06-30 17:30:00,0.93773,0.93773,0.9356,0.93612,358485450.0
2009-06-30 18:00:00,0.93597,0.93636,0.93489,0.93589,330394335.0
2009-06-30 18:30:00,0.93574,0.93736,0.93534,0.93712,358403715.0
2009-06-30 19:00:00,0.93721,0.9378,0.93657,0.93694,320386219.0
2009-06-30 19:30:00,0.93689,0.93736,0.93647,0.93653,374769985.0
2009-06-30 20:00:00,0.93674,0.93674,0.93515,0.93638,311520083.0
2009-06-30 20:30:00,0.93638,0.93811,0.93623,0.93777,349532837.0
2009-06-30 21:00:00,0.93773,0.93823,0.93636,0.937,336647005.0
2009-06-30 21:30:00,0.93689,0.93751,0.9362,0.937,305881236.0
2009-06-30 22:00:00,0.93691,0.938,0.93562,0.9373,301125707.0
2009-06-30 22:30:00,0.93745,0.93764,0.93623,0.93681,426852400.0
2009-06-30 23:00:00,0.93681,0.93803,0.93643,0.93752,386236291.0
2009-06-30 23:30:00,0.93763,0.93763,0.93525,0.93595,374746837.0
2009-07-01 00:00:00,0.93565,0.9368,0.93487,0.93543,412752687.0
2009-07-01 00:30:00,0.93549,0.9364,0.93513,0.93633,283578161.0
2009-07-01 01:00:00,0.93627,0.93683,0.93533,0.93612,356106370.0
2009-07-01 01:30:00,0.93624,0.93727,0.93573,0.93727,406529643.0
2009-07-01 02:00:00,0.93766,0.93791,0.93613,0.93763,425203627.0
2009-07-01 02:30:00,0.93713,0.93812,0.93665,0.93737,385528731.0
2009-07-01 03:00:00,0.93746,0.93774,0.93538,0.93689,410814945.0
2009-07-01 03:30:00,0.93778,0.93842,0.93538,0.93561,406519742.0
2009-07-01 04:00:00,0.93568,0.93628,0.93497,0.9359,400122100.0
2009-07-01 04:30:00,0.93546,0.93631,0.93493,0.93559,395208271.0
2009-07-01 05:00:00,0.93563,0.9363,0.93433,0.93588,401101571.0
2009-07-01 05:30:00,0.93557,0.93629,0.93507,0.93581,294572117.0
2009-07-01 06:00:00,0.93562,0.93643,0.93507,0.93591,285523124.0
2009-07-01 06:30:00,0.93602,0.93642,0.93487,0.93543,332550114.0
2009-07-01 07:00:00,0.93543,0.93579,0.93267,0.93295,348298049.0
2009-07-01 07:30:00,0.93295,0.93518,0.93242,0.93345,313906058.0
2009-07-01 08:00:00,0.93364,0.93431,0.93255,0.93431,373206528.0
2009-07-01 08:30:00,0.93427,0.93495,0.93396,0.93485,316050515.0
2009-07-01 09:00:00,0.93496,0.93605,0.93461,0.93527,342538877.0
2009-07-01 09:30:00,0.93536,0.93579,0.93308,0.93439,328369899.0
2009-07-01 10:00:00,0.93425,0.93489,0.93364,0.93393,353324156.0
2009-07-01 10:30:00,0.93393,0.9348,0.93313,0.93445,360205119.0
2009-07-01 11:00:00,0.93436,0.93442,0.93319,0.93377,382887047.0
2009-07-01 11:30:00,0.93396,0.93404,0.93237,0.93294,437882085.0
2009-07-01 12:00:00,0.93303,0.93338,0.93189,0.93208,417669183.0
2009-07-01 12:30:00,0.93212,0.93293,0.9316,0.93221,340799652.0
2009-07-01 13:00:00,0.93228,0.93231,0.93008,0.93052,421347107.0
2009-07-01 13:30:00,0.93052,0.93052,0.92802,0.92824,372687211.0
2009-07-01 14:00:00,0.92825,0.92909,0.92709,0.92909,457607615.0
2009-07-01 14:30:00,0.92899,0.93008,0.92674,0.92794,336512199.0
2009-07-01 15:00:00,0.92821,0.92842,0.92704,0.92798,386346476.0
2009-07-01 15:30:00,0.92795,0.92862,0.92734,0.92834,515011298.0
2009-07-01 16:00:00,0.92839,0.92873,0.9269,0.92788,382891365.0
2009-07-01 16:30:00,0.92792,0.92802,0.92692,0.92692,431432992.0
2009-07-01 17:00:00,0.92725,0.92899,0.92722,0.92775,330595181.0
2009-07-01 17:30:00,0.9276,0.92795,0.92624,0.92745,440859274.0
2009-07-01 18:00:00,0.92748,0.92774,0.92573,0.92724,434300030.0
2009-07-01 18:30:00,0.92717,0.92786,0.92709,0.92749,405592636.0
2009-07-01 19:00:00,0.92742,0.92879,0.92711,0.92847,367728068.0
2009-07-01 19:30:00,0.9285,0.92935,0.92813,0.92844,400022509.0
2009-07-01 20:00:00,0.9285,0.92881,0.92802,0.92858,379733701.0
2009-07-01 20:30:00,0.92865,0.93048,0.92833,0.9296,396178489.0
2009-07-01 21:00:00,0.92929,0.9296,0.92797,0.9284,320159629.0
2009-07-01 21:30:00,0.92833,0.92843,0.92679,0.9272,344269386.0
2009-07-01 22:00:00,0.92714,0.92897,0.92695,0.92883,376656604.0
2009-07-01 22:30:00,0.92876,0.92986,0.92833,0.92882,328320775.0
2009-07-01 23:00:00,0.92868,0.92893,0.92763,0.92852,321631838.0
2009-07-01 23:30:00,0.92818,0.92972,0.92713,0.92883,268239592.0
2009-07-02 00:00:00,0.92893,0.92953,0.92848,0.9289,314250251.0
2009-07-02 00:30:00,0.92894,0.92952,0.92823,0.92892,323665883.0
2009-07-02 01:00:00,0.92896,0.92932,0.928,0.92863,366202917.0
2009-07-02 01:30:00,0.9287,0.92939,0.92763,0.92927,333614029.0
2009-07-02 02:00:00,0.92966,0.92979,0.9285,0.92885,403009265.0
2009-07-02 02:30:00,0.92916,0.92916,0.92713,0.92749,362842959.0
2009-07-02 03:00:00,0.92772,0.92782,0.9267,0.92699,329447642.0
2009-07-02 03:30:00,0.92631,0.92709,0.92528,0.92579,332153140.0
2009-07-02 04:00:00,0.92594,0.92738,0.92546,0.92616,319932968.0
2009-07-02 04:30:00,0.92604,0.92636,0.92493,0.92605,375826985.0
2009-07-02 05:00:00,0.92596,0.92617,0.92443,0.9253,307299098.0
2009-07-02 05:30:00,0.92537,0.92568,0.92383,0.9247,384287287.0
2009-07-02 06:00:00,0.92493,0.92504,0.92422,0.92456,346051458.0
2009-07-02 06:30:00,0.92452,0.92475,0.92296,0.92322,314851785.0
2009-07-02 07:00:00,0.92326,0.92345,0.92239,0.92292,395228626.0
2009-07-02 07:30:00,0.923,0.92403,0.92239,0.92373,381049950.0
2009-07-02 08:00:00,0.92387,0.92477,0.92323,0.92369,402129399.0
2009-07-02 08:30:00,0.92361,0.92425,0.92165,0.92175,366881456.0
2009-07-02 09:00:00,0.92182,0.92182,0.9208,0.92132,412932589.0
2009-07-02 09:30:00,0.92136,0.92288,0.92007,0.92288,434485621.0
2009-07-02 10:00:00,0.92256,0.92377,0.92246,0.92319,442274926.0
2009-07-02 10:30:00,0.92326,0.92489,0.92279,0.92489,329955508.0
2009-07-02 11:00:00,0.92482,0.92511,0.924,0.92427,425303135.0
2009-07-02 11:30:00,0.92412,0.92501,0.92312,0.92463,384888223.0
2009-07-02 12:00:00,0.92463,0.92479,0.92303,0.92367,512955772.0
2009-07-02 12:30:00,0.9236,0.92474,0.9231,0.92421,393055056.0
2009-07-02 13:00:00,0.92417,0.92493,0.92313,0.92383,335187388.0
2009-07-02 13:30:00,0.92401,0.92537,0.92362,0.9243,455800484.0
2009-07-02 14:00:00,0.92429,0.92527,0.92337,0.9236,376449594.0
2009-07-02 14:30:00,0.9218,0.92368,0.92011,0.92192,420473155.0
2009-07-02 15:00:00,0.9219,0.92212,0.92025,0.9204,333959228.0
2009-07-02 15:30:00,0.9207,0.92074,0.91767,0.91916,432988073.0
2009-07-02 16:00:00,0.91917,0.92171,0.91917,0.92168,439897065.0
2009-07-02 16:30:00,0.92169,0.92356,0.92169,0.92275,381001655.0
2009-07-02 17:00:00,0.92292,0.92389,0.92273,0.92322,363689931.0
2009-07-02 17:30:00,0.92323,0.9235,0.92085,0.92177,334437443.0
2009-07-02 18:00:00,0.92159,0.92276,0.92131,0.9226,325627913.0
2009-07-02 18:30:00,0.92256,0.92417,0.92242,0.92289,339680352.0
2009-07-02 19:00:00,0.92305,0.92359,0.92157,0.92157,316722996.0
2009-07-02 19:30:00,0.92164,0.92247,0.92107,0.92213,375795093.0
2009-07-02 20:00:00,0.92217,0.92308,0.92189,0.92281,316048621.0
2009-07-02 20:30:00,0.92281,0.924,0.92268,0.92343,351749551.0
2009-07-02 21:00:00,0.92354,0.92396,0.92282,0.92286,347679665.0
2009-07-02 21:30:00,0.92291,0.92374,0.92209,0.9231,353623316.0
2009-07-02 22:00:00,0.9232,0.92391,0.92129,0.92188,297872939.0
2009-07-02 22:30:00,0.92184,0.92261,0.92093,0.92261,392165578.0
2009-07-02 23:00:00,0.92252,0.92263,0.92081,0.92153,426660069.0
2009-07-02 23:30:00,0.92165,0.92195,0.91915,0.92021,403616616.0
2009-07-03 00:00:00,0.92029,0.92098,0.91915,0.9204,396498372.0
2009-07-03 00:30:00,0.91993,0.92199,0.91993,0.92163,408579413.0
2009-07-03 01:00:00,0.92196,0.92265,0.92093,0.92093,437208709.0
2009-07-03 01:30:00,0.92105,0.92171,0.92039,0.92167,419881644.0
2009-07-03 02:00:00,0.9216,0.92209,0.92073,0.92209,396653452.0
2009-07-03 02:30:00,0.92202,0.9227,0.92145,0.92184,301276620.0
2009-07-03 03:00:00,0.92165,0.92292,0.92145,0.92209,350402659.0
2009-07-03 03:30:00,0.92224,0.92419,0.92205,0.9228,343807623.0
2009-07-03 04:00:00,0.92292,0.92367,0.92269,0.9236,330774219.0
2009-07-03 04:30:00,0.92283,0.92394,0.92277,0.9232,317768278.0
2009-07-03 05:00:00,0.92316,0.92367,0.92288,0.92335,371993087.0
2009-07-03 05:30:00,0.92328,0.92378,0.92263,0.92329,340836269.0
2009-07-03 06:00:00,0.92313,0.92338,0.92197,0.92323,346740269.0
2009-07-03 06:30:00,0.92326,0.92338,0.92242,0.9228,314829562.0
2009-07-03 07:00:00,0.92303,0.92348,0.92233,0.92317,327737336.0
2009-07-03 07:30:00,0.92338,0.92426,0.92287,0.9239,341085407.0
2009-07-03 08:00:00,0.92376,0.92551,0.9237,0.9247,381659888.0
2009-07-03 08:30:00,0.92488,0.92614,0.92452,0.92578,430749289.0
2009-07-03 09:00:00,0.92568,0.9261,0.92392,0.92513,430911539.0
2009-07-03 09:30:00,0.92498,0.92569,0.92368,0.92368,339658095.0
2009-07-03 10:00:00,0.92381,0.92554,0.92355,0.92394,428806282.0
2009-07-03 10:30:00,0.92394,0.92469,0.92373,0.92422,364769547.0
2009-07-03 11:00:00,0.92423,0.92548,0.92376,0.92475,441408654.0
2009-07-03 11:30:00,0.92476,0.92507,0.92343,0.9241,341567142.0
2009-07-03 12:00:00,0.92406,0.92446,0.92305,0.92363,396731137.0
2009-07-03 12:30:00,0.9237,0.92373,0.92062,0.9227,515553557.0
2009-07-03 13:00:00,0.92252,0.92329,0.92223,0.92297,371314762.0
2009-07-03 13:30:00,0.92312,0.92492,0.92297,0.92325,425881117.0
2009-07-03 14:00:00,0.92335,0.92437,0.92273,0.92375,330332576.0
2009-07-03 14:30:00,0.92357,0.92463,0.92283,0.92417,448617336.0
2009-07-03 15:00:00,0.92421,0.92526,0.92373,0.92428,434232302.0
2009-07-03 15:30:00,0.92441,0.92543,0.92367,0.92543,408108039.0
2009-07-03 16:00:00,0.92544,0.92586,0.92433,0.92497,366133209.0
2009-07-03 16:30:00,0.92403,0.9267,0.92403,0.92646,393882309.0
2009-07-03 17:00:00,0.92652,0.92716,0.92513,0.92686,380510631.0
2009-07-03 17:30:00,0.927,0.92831,0.92561,0.92774,412060373.0
2009-07-03 18:00:00,0.92726,0.92727,0.9254,0.92613,310324568.0
2009-07-03 18:30:00,0.92606,0.92618,0.92493,0.92591,323721115.0
2009-07-03 19:00:00,0.92592,0.92661,0.92517,0.92614,363777258.0
2009-07-03 19:30:00,0.92619,0.92662,0.92493,0.92507,271523890.0
2009-07-03 20:00:00,0.92505,0.92685,0.92413,0.92623,356367952.0
2009-07-03 20:30:00,0.92619,0.9278,0.92583,0.92623,297415077.0
2009-07-03 21:00:00,0.92623,0.92815,0.92598,0.92623,279677542.0
2009-07-03 21:30:00,0.92633,0.92762,0.92465,0.92595,300112493.0
2009-07-03 22:00:00,0.92568,0.9261,0.92389,0.92444,351401054.0
2009-07-03 22:30:00,0.92437,0.92626,0.92329,0.92391,381193976.0
2009-07-05 23:00:00,0.9219,0.92313,0.9219,0.92286,318137709.0
2009-07-05 23:30:00,0.92253,0.92388,0.92233,0.92278,256926765.0
2009-07-06 00:00:00,0.92227,0.92434,0.92224,0.92434,373630079.0
2009-07-06 00:30:00,0.92265,0.92307,0.92104,0.92259,399383398.0
2009-07-06 01:00:00,0.92263,0.92302,0.92184,0.92294,428129848.0
2009-07-06 01:30:00,0.9229,0.9231,0.92231,0.92269,539374008.0
2009-07-06 02:00:00,0.9228,0.92354,0.92233,0.92243,536474846.0
2009-07-06 02:30:00,0.92207,0.92359,0.92207,0.92299,455717337.0
2009-07-06 03:00:00,0.92318,0.92318,0.92223,0.92264,449374218.0
2009-07-06 03:30:00,0.92279,0.92291,0.92021,0.92103,423421220.0
2009-07-06 04:00:00,0.92115,0.92229,0.91925,0.91969,381496140.0
2009-07-06 04:30:00,0.91957,0.92187,0.91938,0.92096,412101696.0
2009-07-06 05:00:00,0.92104,0.92169,0.92059,0.92115,429291569.0
2009-07-06 05:30:00,0.92122,0.92211,0.92061,0.92153,337145297.0
2009-07-06 06:00:00,0.92157,0.92304,0.92091,0.92263,347265704.0
2009-07-06 06:30:00,0.92259,0.9232,0.9217,0.92194,356540626.0
2009-07-06 07:00:00,0.92194,0.92333,0.9217,0.92211,351121984.0
2009-07-06 07:30:00,0.92218,0.92314,0.92163,0.92253,392353924.0
2009-07-06 08:00:00,0.92291,0.92319,0.92096,0.9223,373774654.0
2009-07-06 08:30:00,0.92221,0.92229,0.91962,0.91962,389578454.0
2009-07-06 09:00:00,0.91989,0.92094,0.91864,0.92038,350777577.0
2009-07-06 09:30:00,0.92037,0.92061,0.91863,0.91987,318513020.0
2009-07-06 10:00:00,0.91968,0.9218,0.91853,0.92146,412682592.0
2009-07-06 10:30:00,0.921,0.92189,0.91956,0.92007,393407620.0
2009-07-06 11:00:00,0.92001,0.92112,0.9197,0.91996,386086461.0
2009-07-06 11:30:00,0.91996,0.9205,0.9191,0.91942,370901873.0
2009-07-06 12:00:00,0.91969,0.92078,0.91899,0.9197,417389787.0
2009-07-06 12:30:00,0.91977,0.92103,0.91825,0.91837,431199885.0
2009-07-06 13:00:00,0.91853,0.92046,0.91831,0.92027,445710381.0
2009-07-06 13:30:00,0.92042,0.92042,0.91927,0.92022,346663406.0
2009-07-06 14:00:00,0.92012,0.92078,0.91948,0.92069,422626464.0
2009-07-06 14:30:00,0.92062,0.9207,0.91956,0.91974,360996317.0
2009-07-06 15:00:00,0.91977,0.92025,0.9178,0.91783,506882253.0
2009-07-06 15:30:00,0.91775,0.92045,0.91764,0.92045,393263703.0
2009-07-06 16:00:00,0.92048,0.92101,0.91805,0.92058,345488922.0
2009-07-06 16:30:00,0.92084,0.92176,0.91985,0.91985,438200581.0
2009-07-06 17:00:00,0.91945,0.92043,0.9188,0.91902,361791558.0
2009-07-06 17:30:00,0.91911,0.9205,0.91888,0.91934,425022782.0
2009-07-06 18:00:00,0.91905,0.92021,0.91892,0.91973,333604937.0
2009-07-06 18:30:00,0.91992,0.92054,0.91947,0.92024,439349247.0
2009-07-06 19:00:00,0.92034,0.92183,0.92033,0.92147,433102914.0
2009-07-06 19:30:00,0.9214,0.92197,0.92093,0.92193,380543448.0
2009-07-06 20:00:00,0.92202,0.9229,0.92158,0.9219,345048057.0
2009-07-06 20:30:00,0.92185,0.92286,0.92135,0.92135,360717735.0
2009-07-06 21:00:00,0.92137,0.92293,0.92137,0.92211,330184589.0
2009-07-06 21:30:00,0.92208,0.9242,0.92169,0.92318,363865225.0
2009-07-06 22:00:00,0.92318,0.92525,0.92004,0.92495,325505779.0
2009-07-06 22:30:00,0.9251,0.92545,0.92337,0.92403,359628324.0
2009-07-06 23:00:00,0.92407,0.92431,0.92123,0.9236,317274454.0
2009-07-06 23:30:00,0.92345,0.92418,0.92123,0.92245,311996445.0
2009-07-07 00:00:00,0.92245,0.92343,0.92221,0.92235,342595489.0
2009-07-07 00:30:00,0.92224,0.92371,0.92223,0.92333,336559183.0
2009-07-07 01:00:00,0.9234,0.9235,0.92205,0.9226,312847063.0
2009-07-07 01:30:00,0.92275,0.92448,0.92264,0.92376,407457740.0
2009-07-07 02:00:00,0.9236,0.92393,0.92287,0.92333,393864027.0
2009-07-07 02:30:00,0.92334,0.92399,0.92273,0.92371,309731062.0
2009-07-07 03:00:00,0.92376,0.92388,0.92169,0.92218,340277002.0
2009-07-07 03:30:00,0.9224,0.92321,0.92214,0.92281,321918881.0
2009-07-07 04:00:00,0.92258,0.92407,0.92247,0.92376,321369212.0
2009-07-07 04:30:00,0.92383,0.92407,0.9228,0.92349,313706767.0
2009-07-07 05:00:00,0.92345,0.92427,0.92253,0.92422,351914681.0
2009-07-07 05:30:00,0.92415,0.92484,0.92343,0.9244,338321275.0
2009-07-07 06:00:00,0.92424,0.92446,0.92323,0.92374,369785895.0
2009-07-07 06:30:00,0.9237,0.92561,0.92183,0.92478,327483510.0
2009-07-07 07:00:00,0.92488,0.92608,0.92421,0.92478,363998451.0
2009-07-07 07:30:00,0.92466,0.92611,0.92403,0.92499,349835094.0
2009-07-07 08:00:00,0.92501,0.92599,0.92361,0.92419,384550500.0
2009-07-07 08:30:00,0.92426,0.92504,0.92283,0.9249,433256830.0
2009-07-07 09:00:00,0.92496,0.92496,0.92215,0.9233,457999947.0
2009-07-07 09:30:00,0.92319,0.92507,0.92165,0.92355,328789606.0
2009-07-07 10:00:00,0.92349,0.92435,0.92251,0.92369,440320739.0
2009-07-07 10:30:00,0.92361,0.92474,0.9227,0.92447,360379654.0
2009-07-07 11:00:00,0.92448,0.92542,0.9232,0.92341,435175022.0
2009-07-07 11:30:00,0.92326,0.9245,0.92325,0.92437,345850263.0
2009-07-07 12:00:00,0.92448,0.92472,0.92352,0.92431,390459061.0
2009-07-07 12:30:00,0.92436,0.9252,0.92389,0.92513,505485632.0
2009-07-07 13:00:00,0.92522,0.92744,0.92356,0.92698,364365273.0
2009-07-07 13:30:00,0.92716,0.9286,0.92698,0.92745,423876151.0
2009-07-07 14:00:00,0.92755,0.92836,0.9268,0.92681,332706060.0
2009-07-07 14:30:00,0.92665,0.92731,0.92579,0.92595,445723815.0
2009-07-07 15:00:00,0.92591,0.92653,0.9253,0.92642,431289557.0
2009-07-07 15:30:00,0.92615,0.9272,0.92541,0.927,418680218.0
2009-07-07 16:00:00,0.92642,0.92642,0.925,0.92544,372333545.0
2009-07-07 16:30:00,0.92541,0.92671,0.92436,0.92582,378868531.0
2009-07-07 17:00:00,0.9258,0.92633,0.92525,0.92537,381463440.0
2009-07-07 17:30:00,0.92549,0.92698,0.92493,0.92551,416941221.0
2009-07-07 18:00:00,0.92555,0.92603,0.92467,0.92467,317720240.0
2009-07-07 18:30:00,0.92472,0.92544,0.92412,0.92531,347920300.0
2009-07-07 19:00:00,0.925,0.92636,0.92446,0.92509,380212008.0
2009-07-07 19:30:00,0.92494,0.92543,0.92394,0.92434,375270308.0
2009-07-07 20:00:00,0.92416,0.92461,0.9234,0.92378,385881794.0
2009-07-07 20:30:00,0.92368,0.92472,0.92131,0.92131,348950117.0
2009-07-07 21:00:00,0.92127,0.92277,0.92121,0.92216,353771376.0
2009-07-07 21:30:00,0.92231,0.92265,0.91998,0.92017,347924585.0
2009-07-07 22:00:00,0.92025,0.92441,0.92009,0.92085,334495368.0
2009-07-07 22:30:00,0.92082,0.92324,0.91915,0.92002,407044240.0
2009-07-07 23:00:00,0.91994,0.921,0.91933,0.91997,397874561.0
2009-07-07 23:30:00,0.91997,0.92124,0.91963,0.92009,357886849.0
2009-07-08 00:00:00,0.92005,0.92023,0.91795,0.91841,403810413.0
2009-07-08 00:30:00,0.91842,0.91966,0.91773,0.91923,442685533.0
2009-07-08 01:00:00,0.91905,0.91977,0.91809,0.91819,453755031.0
2009-07-08 01:30:00,0.91819,0.91835,0.91668,0.91781,524403893.0
2009-07-08 02:00:00,0.91789,0.91847,0.91691,0.9176,505374208.0
2009-07-08 02:30:00,0.91768,0.91842,0.91593,0.9162,460191024.0
2009-07-08 03:00:00,0.91635,0.91635,0.91442,0.91487,471839301.0
2009-07-08 03:30:00,0.9149,0.91573,0.91422,0.9155,386579591.0
2009-07-08 04:00:00,0.91562,0.91621,0.91507,0.91562,455304763.0
2009-07-08 04:30:00,0.91561,0.917,0.91557,0.91631,440251740.0
2009-07-08 05:00:00,0.91639,0.91693,0.91459,0.91564,415021368.0
2009-07-08 05:30:00,0.91555,0.91555,0.91378,0.91385,332366193.0
2009-07-08 06:00:00,0.91401,0.91458,0.91333,0.91381,351689307.0
2009-07-08 06:30:00,0.91377,0.91519,0.913,0.91395,349947906.0
2009-07-08 07:00:00,0.91395,0.91546,0.91373,0.91482,343218144.0
2009-07-08 07:30:00,0.91489,0.91534,0.91404,0.91493,382685363.0
2009-07-08 08:00:00,0.91507,0.91521,0.91125,0.91223,372744036.0
2009-07-08 08:30:00,0.9121,0.91525,0.91165,0.91498,380046584.0
2009-07-08 09:00:00,0.91505,0.91746,0.91498,0.91692,343591600.0
2009-07-08 09:30:00,0.91714,0.91714,0.91406,0.91421,314358500.0
2009-07-08 10:00:00,0.91405,0.91479,0.9132,0.91394,420945175.0
2009-07-08 10:30:00,0.91391,0.91534,0.91391,0.91464,386158868.0
2009-07-08 11:00:00,0.91458,0.91615,0.91455,0.91576,373587471.0
2009-07-08 11:30:00,0.91584,0.91653,0.91502,0.91564,371525373.0
2009-07-08 12:00:00,0.91598,0.91671,0.9154,0.91616,417044982.0
2009-07-08 12:30:00,0.91615,0.91705,0.91554,0.91612,433195472.0
2009-07-08 13:00:00,0.91616,0.91627,0.91525,0.91564,441092286.0
2009-07-08 13:30:00,0.91567,0.91579,0.91403,0.91451,335142886.0
2009-07-08 14:00:00,0.91422,0.91464,0.91356,0.91367,433335319.0
2009-07-08 14:30:00,0.9136,0.91468,0.91336,0.91398,368679993.0
2009-07-08 15:00:00,0.91397,0.91482,0.91337,0.91393,488476192.0
2009-07-08 15:30:00,0.91385,0.9151,0.9131,0.91329,395341758.0
2009-07-08 16:00:00,0.91341,0.91493,0.91313,0.91393,345451787.0
2009-07-08 16:30:00,0.91393,0.91393,0.91178,0.91178,447102874.0
2009-07-08 17:00:00,0.91185,0.91252,0.90687,0.90722,361696276.0
2009-07-08 17:30:00,0.90695,0.90799,0.90478,0.90589,423760483.0
2009-07-08 18:00:00,0.90606,0.90606,0.90209,0.90228,322831833.0
2009-07-08 18:30:00,0.90247,0.90682,0.90235,0.90651,451036557.0
2009-07-08 19:00:00,0.90661,0.90835,0.90661,0.90792,433147415.0
2009-07-08 19:30:00,0.90781,0.90781,0.90485,0.90519,388314996.0
2009-07-08 20:00:00,0.90528,0.90593,0.9039,0.90487,350024557.0
2009-07-08 20:30:00,0.90506,0.90694,0.90459,0.90601,362673887.0
2009-07-08 21:00:00,0.9061,0.90821,0.9057,0.90702,330335449.0
2009-07-08 21:30:00,0.90729,0.90898,0.90667,0.90696,346927821.0
2009-07-08 22:00:00,0.90723,0.9084,0.9066,0.90746,355793275.0
2009-07-08 22:30:00,0.90745,0.91428,0.90738,0.90793,366037807.0
2009-07-08 23:00:00,0.90805,0.91278,0.90672,0.90843,313185184.0
2009-07-08 23:30:00,0.90933,0.90941,0.9077,0.90937,283546143.0
2009-07-09 00:00:00,0.90778,0.90972,0.90762,0.90835,323748496.0
2009-07-09 00:30:00,0.9084,0.9084,0.90548,0.90548,331830552.0
2009-07-09 01:00:00,0.90594,0.90746,0.90532,0.90532,320512229.0
2009-07-09 01:30:00,0.90539,0.90628,0.90268,0.90435,412421999.0
2009-07-09 02:00:00,0.90447,0.90636,0.90403,0.90605,391717465.0
2009-07-09 02:30:00,0.90602,0.90729,0.9046,0.90605,321707908.0
2009-07-09 03:00:00,0.90598,0.90846,0.90575,0.90714,318439057.0
2009-07-09 03:30:00,0.90612,0.90892,0.9054,0.90799,288310372.0
2009-07-09 04:00:00,0.90807,0.9081,0.90643,0.90795,315847809.0
2009-07-09 04:30:00,0.90791,0.90815,0.90693,0.90761,303643660.0
2009-07-09 05:00:00,0.90764,0.90812,0.90653,0.90752,350246470.0
2009-07-09 05:30:00,0.90745,0.90771,0.9064,0.90761,350208638.0
2009-07-09 06:00:00,0.90733,0.90823,0.90697,0.90806,344469498.0
2009-07-09 06:30:00,0.9074,0.90852,0.9071,0.90796,329163907.0
2009-07-09 07:00:00,0.90811,0.90873,0.90688,0.90725,351542952.0
2009-07-09 07:30:00,0.90721,0.90737,0.90458,0.90509,349463040.0
2009-07-09 08:00:00,0.90535,0.90841,0.90505,0.90799,386423812.0
2009-07-09 08:30:00,0.90817,0.90899,0.9072,0.90863,424160115.0
2009-07-09 09:00:00,0.90872,0.90919,0.90759,0.90888,454343080.0
2009-07-09 09:30:00,0.90885,0.90907,0.90779,0.90839,325259446.0
2009-07-09 10:00:00,0.90849,0.90936,0.90785,0.90905,424147760.0
2009-07-09 10:30:00,0.90908,0.90995,0.90841,0.90939,361169553.0
2009-07-09 11:00:00,0.90956,0.91009,0.90884,0.90923,453426729.0
2009-07-09 11:30:00,0.90916,0.91039,0.90884,0.90985,339098940.0
2009-07-09 12:00:00,0.90977,0.90995,0.90807,0.90833,402864667.0
2009-07-09 12:30:00,0.90834,0.90844,0.90685,0.90726,474163790.0
2009-07-09 13:00:00,0.90715,0.90768,0.9063,0.90699,373140438.0
2009-07-09 13:30:00,0.9071,0.90754,0.90615,0.90689,434768542.0
2009-07-09 14:00:00,0.90711,0.90806,0.90671,0.9079,338990460.0
2009-07-09 14:30:00,0.90887,0.90887,0.90712,0.90746,443094084.0
2009-07-09 15:00:00,0.90723,0.9074,0.90619,0.90648,433727020.0
2009-07-09 15:30:00,0.90648,0.90694,0.90499,0.90656,424015072.0
2009-07-09 16:00:00,0.90622,0.90747,0.90505,0.90541,371236960.0
2009-07-09 16:30:00,0.90557,0.90876,0.90494,0.90777,372944324.0
2009-07-09 17:00:00,0.90767,0.90895,0.90717,0.90818,376055455.0
2009-07-09 17:30:00,0.90828,0.91088,0.90828,0.91023,421421897.0
2009-07-09 18:00:00,0.91004,0.91126,0.90876,0.91032,316026201.0
2009-07-09 18:30:00,0.91033,0.91172,0.90991,0.91165,338442375.0
2009-07-09 19:00:00,0.91138,0.91177,0.91006,0.9111,369655925.0
2009-07-09 19:30:00,0.91122,0.91174,0.90992,0.91009,375496681.0
2009-07-09 20:00:00,0.91011,0.91064,0.90925,0.91064,382127243.0
2009-07-09 20:30:00,0.91053,0.91158,0.90989,0.91042,340181485.0
2009-07-09 21:00:00,0.9103,0.9109,0.90913,0.90945,335122323.0
2009-07-09 21:30:00,0.90949,0.9101,0.90926,0.90977,336011346.0
2009-07-09 22:00:00,0.90969,0.91,0.90853,0.90891,317232588.0
2009-07-09 22:30:00,0.90884,0.90985,0.90884,0.90946,391355074.0
2009-07-09 23:00:00,0.90931,0.90944,0.90823,0.9083,405809766.0
2009-07-09 23:30:00,0.90893,0.91035,0.90883,0.91016,447628754.0
2009-07-10 00:00:00,0.90923,0.91074,0.90923,0.9095,400372923.0
2009-07-10 00:30:00,0.91023,0.91141,0.90983,0.91096,455144559.0
2009-07-10 01:00:00,0.9101,0.91135,0.9101,0.91096,451620126.0
2009-07-10 01:30:00,0.91096,0.91176,0.90983,0.91077,511918341.0
2009-07-10 02:00:00,0.91089,0.91089,0.90968,0.90996,421898657.0
2009-07-10 02:30:00,0.91003,0.91046,0.90922,0.91023,325283805.0
2009-07-10 03:00:00,0.90947,0.91029,0.90913,0.9095,332704619.0
2009-07-10 03:30:00,0.90934,0.90977,0.90771,0.90845,311145071.0
2009-07-10 04:00:00,0.90833,0.9087,0.90686,0.90686,315065786.0
2009-07-10 04:30:00,0.90705,0.90744,0.90636,0.90694,382976745.0
2009-07-10 05:00:00,0.90711,0.90794,0.9067,0.90767,361997937.0
2009-07-10 05:30:00,0.90797,0.9083,0.90697,0.90709,368763828.0
2009-07-10 06:00:00,0.90724,0.90824,0.90713,0.90739,329355324.0
2009-07-10 06:30:00,0.90739,0.90855,0.90679,0.90762,316368472.0
2009-07-10 07:00:00,0.90762,0.90812,0.90647,0.90712,418825153.0
2009-07-10 07:30:00,0.90685,0.90815,0.906,0.90799,377232761.0
2009-07-10 08:00:00,0.90781,0.90811,0.90591,0.9065,365409332.0
2009-07-10 08:30:00,0.9065,0.90696,0.90477,0.90524,373893442.0
2009-07-10 09:00:00,0.9055,0.90651,0.90469,0.90586,418297818.0
2009-07-10 09:30:00,0.90593,0.90604,0.90496,0.90586,436272347.0
2009-07-10 10:00:00,0.90579,0.90613,0.90322,0.90327,442842447.0
2009-07-10 10:30:00,0.90318,0.90473,0.90306,0.90363,351645031.0
2009-07-10 11:00:00,0.9035,0.90439,0.90315,0.90392,429356024.0
2009-07-10 11:30:00,0.90381,0.90403,0.90202,0.90342,374592681.0
2009-07-10 12:00:00,0.9033,0.90365,0.90233,0.90345,467365658.0
2009-07-10 12:30:00,0.9036,0.90426,0.90257,0.90338,395076848.0
2009-07-10 13:00:00,0.90257,0.9061,0.90171,0.90502,331102710.0
2009-07-10 13:30:00,0.90299,0.90323,0.90185,0.9023,451642692.0
2009-07-10 14:00:00,0.90229,0.90407,0.90229,0.90407,364329868.0
2009-07-10 14:30:00,0.9038,0.90524,0.90342,0.90422,431785772.0
2009-07-10 15:00:00,0.90431,0.90435,0.90333,0.90334,325606380.0
2009-07-10 15:30:00,0.90345,0.90423,0.90264,0.90354,450788909.0
2009-07-10 16:00:00,0.90332,0.90555,0.90332,0.90555,423166950.0
2009-07-10 16:30:00,0.90559,0.90589,0.90404,0.90419,385638100.0
2009-07-10 17:00:00,0.90378,0.90384,0.90194,0.90225,343758278.0
2009-07-10 17:30:00,0.9024,0.90275,0.90113,0.90245,387161903.0
2009-07-10 18:00:00,0.90235,0.90276,0.9016,0.90237,335596872.0
2009-07-10 18:30:00,0.90237,0.90271,0.90148,0.90268,346351425.0
2009-07-10 19:00:00,0.90276,0.90403,0.90241,0.90357,346974515.0
2009-07-10 19:30:00,0.90376,0.90557,0.90361,0.90489,360606453.0
2009-07-10 20:00:00,0.90497,0.90563,0.90408,0.90423,312964319.0
2009-07-10 20:30:00,0.90427,0.90468,0.90369,0.90373,303831327.0
2009-07-10 21:00:00,0.90385,0.90618,0.90385,0.90605,278199687.0
2009-07-10 21:30:00,0.90602,0.90726,0.90559,0.90649,322055622.0
2009-07-10 22:00:00,0.90632,0.90707,0.9047,0.90559,311972116.0
2009-07-10 22:30:00,0.90566,0.90567,0.90322,0.90551,392480799.0
2009-07-12 23:00:00,0.90405,0.90567,0.90393,0.90512,343631030.0
2009-07-12 23:30:00,0.90473,0.9056,0.90465,0.90508,221914500.0
2009-07-13 00:00:00,0.905,0.90575,0.90425,0.90559,410874099.0
2009-07-13 00:30:00,0.90487,0.90696,0.90477,0.90648,463418792.0
2009-07-13 01:00:00,0.90563,0.90671,0.90526,0.90539,353887709.0
2009-07-13 01:30:00,0.90516,0.906,0.90467,0.90585,393805757.0
2009-07-13 02:00:00,0.90596,0.90624,0.90477,0.90562,416875742.0
2009-07-13 02:30:00,0.90562,0.90739,0.90554,0.90689,396258508.0
2009-07-13 03:00:00,0.90693,0.90719,0.90581,0.90616,502021378.0
2009-07-13 03:30:00,0.90609,0.9062,0.90477,0.90519,420847083.0
2009-07-13 04:00:00,0.90516,0.90557,0.90384,0.905,471416748.0
2009-07-13 04:30:00,0.90497,0.90515,0.90382,0.9047,453868782.0
2009-07-13 05:00:00,0.9047,0.90562,0.9047,0.90531,385654641.0
2009-07-13 05:30:00,0.90544,0.90544,0.90388,0.90431,303548775.0
2009-07-13 06:00:00,0.90435,0.9048,0.90362,0.90393,319342616.0
2009-07-13 06:30:00,0.90407,0.90464,0.90245,0.90257,280486839.0
2009-07-13 07:00:00,0.90268,0.90431,0.90237,0.90393,287725609.0
2009-07-13 07:30:00,0.904,0.90427,0.90181,0.90233,307045909.0
2009-07-13 08:00:00,0.90249,0.90287,0.90155,0.90279,358648889.0
2009-07-13 08:30:00,0.9026,0.90276,0.89945,0.90171,341318989.0
2009-07-13 09:00:00,0.90197,0.90205,0.9,0.90031,352575575.0
2009-07-13 09:30:00,0.90039,0.90071,0.89972,0.90041,333324225.0
2009-07-13 10:00:00,0.90043,0.90163,0.90016,0.90109,384110325.0
2009-07-13 10:30:00,0.90109,0.90121,0.899,0.899,341274109.0
2009-07-13 11:00:00,0.89918,0.90003,0.89896,0.89946,383363815.0
2009-07-13 11:30:00,0.89949,0.89949,0.89692,0.89828,418669658.0
2009-07-13 12:00:00,0.8983,0.89927,0.89736,0.89919,446675208.0
2009-07-13 12:30:00,0.899,0.89985,0.89854,0.8995,326981135.0
2009-07-13 13:00:00,0.89964,0.9007,0.89864,0.9007,437165739.0
2009-07-13 13:30:00,0.90062,0.90209,0.90016,0.90023,369539694.0
2009-07-13 14:00:00,0.90024,0.9031,0.90024,0.90229,445442086.0
2009-07-13 14:30:00,0.9019,0.90221,0.90056,0.90132,335507363.0
2009-07-13 15:00:00,0.90125,0.90218,0.89982,0.90057,389998564.0
2009-07-13 15:30:00,0.9005,0.90171,0.9004,0.90112,472882619.0
2009-07-13 16:00:00,0.90113,0.90222,0.90055,0.90187,379918749.0
2009-07-13 16:30:00,0.90194,0.90245,0.90071,0.90155,440591686.0
2009-07-13 17:00:00,0.90165,0.90228,0.89967,0.89999,354247384.0
2009-07-13 17:30:00,0.89977,0.90078,0.89823,0.90047,439771089.0
2009-07-13 18:00:00,0.90054,0.90164,0.89994,0.90164,434310595.0
2009-07-13 18:30:00,0.9016,0.90277,0.9007,0.90101,411618832.0
2009-07-13 19:00:00,0.9009,0.90245,0.89994,0.90044,376072162.0
2009-07-13 19:30:00,0.90029,0.9004,0.89949,0.89985,365607838.0
2009-07-13 20:00:00,0.89975,0.90099,0.89904,0.90084,379896294.0
2009-07-13 20:30:00,0.9009,0.9012,0.89987,0.90033,409301998.0
2009-07-13 21:00:00,0.90049,0.90175,0.90038,0.9006,316526543.0
2009-07-13 21:30:00,0.90061,0.90189,0.90017,0.90181,321120569.0
2009-07-13 22:00:00,0.90178,0.90193,0.90046,0.9012,369590147.0
2009-07-13 22:30:00,0.90131,0.90185,0.90033,0.90071,366206142.0
2009-07-13 23:00:00,0.90068,0.90182,0.90031,0.90089,382223677.0
2009-07-13 23:30:00,0.90082,0.90214,0.90017,0.90184,267786854.0
2009-07-14 00:00:00,0.90184,0.90245,0.90059,0.90181,301805316.0
2009-07-14 00:30:00,0.90169,0.90219,0.90115,0.90184,322679756.0
2009-07-14 01:00:00,0.90188,0.9021,0.90075,0.90086,322470760.0
2009-07-14 01:30:00,0.90095,0.90149,0.90023,0.90126,413145594.0
2009-07-14 02:00:00,0.90157,0.90187,0.90065,0.90107,428471135.0
2009-07-14 02:30:00,0.9013,0.90222,0.90019,0.9005,326674723.0
2009-07-14 03:00:00,0.90046,0.90053,0.89903,0.90002,338863885.0
2009-07-14 03:30:00,0.90002,0.90196,0.89994,0.90174,328624043.0
2009-07-14 04:00:00,0.90185,0.90273,0.90128,0.90167,331177581.0
2009-07-14 04:30:00,0.90186,0.90251,0.8996,0.90241,393072789.0
2009-07-14 05:00:00,0.90251,0.90336,0.90233,0.90293,370141222.0
2009-07-14 05:30:00,0.90323,0.9037,0.90214,0.90303,356304336.0
2009-07-14 06:00:00,0.90341,0.90369,0.90213,0.90365,329952544.0
2009-07-14 06:30:00,0.90391,0.90391,0.90213,0.90352,315247676.0
2009-07-14 07:00:00,0.90352,0.90352,0.9023,0.90295,415194884.0
2009-07-14 07:30:00,0.903,0.90407,0.90245,0.90369,372486835.0
2009-07-14 08:00:00,0.90382,0.90516,0.90333,0.90497,371416471.0
2009-07-14 08:30:00,0.90497,0.90532,0.90382,0.90389,386007309.0
2009-07-14 09:00:00,0.90384,0.90462,0.9032,0.90377,440637877.0
2009-07-14 09:30:00,0.90384,0.90474,0.90334,0.90474,432761596.0
2009-07-14 10:00:00,0.90455,0.90582,0.90419,0.90445,441760379.0
2009-07-14 10:30:00,0.90441,0.90481,0.90315,0.90453,354210923.0
2009-07-14 11:00:00,0.90406,0.90421,0.90236,0.90236,437588199.0
2009-07-14 11:30:00,0.90218,0.90343,0.90205,0.90267,383487394.0
2009-07-14 12:00:00,0.9027,0.90286,0.90165,0.90197,471200238.0
2009-07-14 12:30:00,0.90188,0.9042,0.90158,0.90279,387605153.0
2009-07-14 13:00:00,0.90271,0.90359,0.9025,0.90277,333749131.0
2009-07-14 13:30:00,0.90272,0.90512,0.90272,0.9047,445325367.0
2009-07-14 14:00:00,0.90466,0.90559,0.9039,0.90427,373626313.0
2009-07-14 14:30:00,0.9037,0.90422,0.90137,0.90152,438838214.0
2009-07-14 15:00:00,0.90123,0.90179,0.90031,0.90046,327209745.0
2009-07-14 15:30:00,0.90065,0.90144,0.8985,0.89965,454115125.0
2009-07-14 16:00:00,0.89967,0.90064,0.89886,0.89911,415131997.0
2009-07-14 16:30:00,0.89908,0.8992,0.89646,0.89646,383796684.0
2009-07-14 17:00:00,0.89647,0.89708,0.8958,0.89698,328116759.0
2009-07-14 17:30:00,0.89701,0.89854,0.89685,0.89822,385684687.0
2009-07-14 18:00:00,0.89816,0.89862,0.89738,0.89754,336787305.0
2009-07-14 18:30:00,0.89765,0.89824,0.89689,0.89748,354077357.0
2009-07-14 19:00:00,0.89745,0.89812,0.89697,0.89718,340958643.0
2009-07-14 19:30:00,0.89733,0.89738,0.89528,0.89528,361069371.0
2009-07-14 20:00:00,0.89544,0.89647,0.89522,0.89534,303203285.0
2009-07-14 20:30:00,0.8952,0.89573,0.8944,0.89573,288014908.0
2009-07-14 21:00:00,0.89592,0.89598,0.89466,0.89492,287357119.0
2009-07-14 21:30:00,0.89486,0.90278,0.89486,0.89652,313952469.0
2009-07-14 22:00:00,0.89644,0.9019,0.89562,0.89725,313411890.0
2009-07-14 22:30:00,0.89732,0.89986,0.89704,0.89781,371944698.0
2009-07-14 23:00:00,0.89781,0.90004,0.8975,0.89967,438617953.0
2009-07-14 23:30:00,0.8997,0.90079,0.89883,0.90056,448156038.0
2009-07-15 00:00:00,0.90048,0.90048,0.89903,0.89903,394582618.0
2009-07-15 00:30:00,0.89979,0.90021,0.89943,0.89951,508386694.0
2009-07-15 01:00:00,0.89943,0.89963,0.89843,0.89877,414160734.0
2009-07-15 01:30:00,0.89895,0.90081,0.8988,0.90044,424507788.0
2009-07-15 02:00:00,0.90049,0.90069,0.89973,0.89983,447754748.0
2009-07-15 02:30:00,0.89991,0.90089,0.89913,0.9005,435610455.0
2009-07-15 03:00:00,0.90059,0.90059,0.89889,0.89984,490597127.0
2009-07-15 03:30:00,0.89984,0.90049,0.89923,0.90022,462547971.0
2009-07-15 04:00:00,0.90019,0.90048,0.89933,0.89978,475110056.0
2009-07-15 04:30:00,0.89978,0.90015,0.89919,0.89976,423225169.0
2009-07-15 05:00:00,0.89952,0.90057,0.89929,0.90038,352323237.0
2009-07-15 05:30:00,0.90031,0.90062,0.89953,0.90023,305955723.0
2009-07-15 06:00:00,0.90005,0.90027,0.89885,0.89937,289452470.0
2009-07-15 06:30:00,0.89947,0.90033,0.89903,0.90027,289691940.0
2009-07-15 07:00:00,0.90016,0.90024,0.89926,0.90008,282245162.0
2009-07-15 07:30:00,0.90015,0.90032,0.89889,0.89986,304644856.0
2009-07-15 08:00:00,0.89985,0.9005,0.89877,0.90031,359575273.0
2009-07-15 08:30:00,0.90043,0.90205,0.89998,0.90161,339448101.0
2009-07-15 09:00:00,0.90164,0.90178,0.90118,0.90167,347164912.0
2009-07-15 09:30:00,0.90178,0.9025,0.90148,0.90228,327858971.0
2009-07-15 10:00:00,0.90234,0.90419,0.90196,0.90407,382712142.0
2009-07-15 10:30:00,0.90415,0.90488,0.90362,0.90404,328965882.0
2009-07-15 11:00:00,0.90406,0.90447,0.89955,0.90397,378932813.0
2009-07-15 11:30:00,0.90401,0.90401,0.90042,0.90272,409452652.0
2009-07-15 12:00:00,0.90289,0.90399,0.90258,0.90361,449793387.0
2009-07-15 12:30:00,0.90351,0.90385,0.90237,0.90267,325535338.0
2009-07-15 13:00:00,0.90281,0.90355,0.90241,0.90322,441780331.0
2009-07-15 13:30:00,0.90333,0.90339,0.90154,0.90226,366559313.0
2009-07-15 14:00:00,0.90227,0.90268,0.90033,0.90102,439723137.0
2009-07-15 14:30:00,0.90087,0.90236,0.90031,0.90031,332857979.0
2009-07-15 15:00:00,0.90016,0.90071,0.89888,0.89903,399641125.0
2009-07-15 15:30:00,0.89908,0.90011,0.89854,0.8994,463578008.0
2009-07-15 16:00:00,0.89964,0.90016,0.89799,0.89867,373790085.0
2009-07-15 16:30:00,0.89869,0.89887,0.89764,0.89824,430082299.0
2009-07-15 17:00:00,0.89822,0.8993,0.89759,0.89906,357222681.0
2009-07-15 17:30:00,0.89907,0.9007,0.89895,0.89969,441301586.0
2009-07-15 18:00:00,0.89954,0.90126,0.89954,0.90054,421245727.0
2009-07-15 18:30:00,0.90047,0.90068,0.89786,0.89786,436959078.0
2009-07-15 19:00:00,0.89782,0.89806,0.89635,0.89724,381246925.0
2009-07-15 19:30:00,0.89735,0.89745,0.8957,0.89588,390466758.0
2009-07-15 20:00:00,0.89571,0.89647,0.89389,0.89431,371169355.0
2009-07-15 20:30:00,0.89426,0.89512,0.89336,0.89512,420862783.0
2009-07-15 21:00:00,0.8952,0.8954,0.89456,0.89513,340244128.0
2009-07-15 21:30:00,0.89514,0.89632,0.89469,0.89511,351760756.0
2009-07-15 22:00:00,0.89508,0.90248,0.89477,0.89604,348845730.0
2009-07-15 22:30:00,0.89613,0.90225,0.89279,0.89282,375605249.0
2009-07-15 23:00:00,0.89285,0.89492,0.89194,0.89469,378512253.0
2009-07-15 23:30:00,0.89462,0.89798,0.89315,0.89374,324462745.0
2009-07-16 00:00:00,0.89374,0.89429,0.89305,0.89313,324914942.0
2009-07-16 00:30:00,0.89317,0.89535,0.89299,0.89535,352607364.0
2009-07-16 01:00:00,0.89524,0.89561,0.89392,0.8946,331199445.0
2009-07-16 01:30:00,0.89464,0.89493,0.89408,0.89455,421073555.0
2009-07-16 02:00:00,0.89444,0.89564,0.89398,0.89542,412350723.0
2009-07-16 02:30:00,0.89549,0.89636,0.89511,0.89621,316240422.0
2009-07-16 03:00:00,0.89621,0.89624,0.89469,0.89487,337542603.0
2009-07-16 03:30:00,0.89475,0.8957,0.89446,0.8957,325994857.0
2009-07-16 04:00:00,0.8955,0.89598,0.8941,0.89432,345171634.0
2009-07-16 04:30:00,0.8945,0.89495,0.89383,0.8945,375137087.0
2009-07-16 05:00:00,0.8946,0.89553,0.89352,0.89479,387879011.0
2009-07-16 05:30:00,0.89469,0.89528,0.89393,0.8943,351981535.0
2009-07-16 06:00:00,0.89418,0.89467,0.89336,0.89366,351771943.0
2009-07-16 06:30:00,0.89385,0.89437,0.89318,0.89399,344211226.0
2009-07-16 07:00:00,0.89399,0.8942,0.89303,0.89402,414962918.0
2009-07-16 07:30:00,0.89411,0.89446,0.89292,0.893,373354619.0
2009-07-16 08:00:00,0.89274,0.8938,0.89205,0.89298,387904772.0
2009-07-16 08:30:00,0.8929,0.89373,0.89152,0.89195,381782813.0
2009-07-16 09:00:00,0.8921,0.893,0.89124,0.89288,439369631.0
2009-07-16 09:30:00,0.89295,0.89317,0.89204,0.8928,412424835.0
2009-07-16 10:00:00,0.89273,0.89407,0.89207,0.89392,439758444.0
2009-07-16 10:30:00,0.89388,0.89487,0.8934,0.89452,363429927.0
2009-07-16 11:00:00,0.8943,0.89535,0.89413,0.895,428222901.0
2009-07-16 11:30:00,0.89493,0.89586,0.89437,0.89567,373601952.0
2009-07-16 12:00:00,0.8957,0.89609,0.8951,0.89609,451055374.0
2009-07-16 12:30:00,0.89626,0.89813,0.89583,0.89633,397126747.0
2009-07-16 13:00:00,0.89611,0.89673,0.89484,0.89616,340751366.0
2009-07-16 13:30:00,0.89688,0.89765,0.89615,0.89761,440141473.0
2009-07-16 14:00:00,0.8976,0.89848,0.8964,0.8964,360516482.0
2009-07-16 14:30:00,0.89645,0.89743,0.89544,0.89595,440937129.0
2009-07-16 15:00:00,0.89567,0.89736,0.89562,0.89581,333214547.0
2009-07-16 15:30:00,0.89594,0.89768,0.89525,0.89596,453475490.0
2009-07-16 16:00:00,0.89589,0.89774,0.89559,0.89738,421752326.0
2009-07-16 16:30:00,0.89739,0.89854,0.89679,0.89679,378750172.0
2009-07-16 17:00:00,0.89665,0.89667,0.8954,0.8961,336756488.0
2009-07-16 17:30:00,0.89615,0.8963,0.89533,0.8955,384709405.0
2009-07-16 18:00:00,0.89536,0.89682,0.89456,0.89649,327684489.0
2009-07-16 18:30:00,0.89649,0.89686,0.89582,0.89655,344047964.0
2009-07-16 19:00:00,0.89658,0.89736,0.89629,0.89717,339512980.0
2009-07-16 19:30:00,0.89702,0.89805,0.89681,0.89784,341125422.0
2009-07-16 20:00:00,0.89783,0.89859,0.89613,0.89848,303734059.0
2009-07-16 20:30:00,0.89833,0.90009,0.89809,0.90009,270117082.0
2009-07-16 21:00:00,0.89997,0.89997,0.89871,0.89947,284065571.0
2009-07-16 21:30:00,0.8994,0.90048,0.89882,0.89896,316603962.0
2009-07-16 22:00:00,0.89908,0.90069,0.89868,0.89981,310126026.0
2009-07-16 22:30:00,0.89997,0.90183,0.89706,0.90006,373138664.0
2009-07-16 23:00:00,0.90006,0.90065,0.89873,0.89972,469838072.0
2009-07-16 23:30:00,0.89975,0.89984,0.89855,0.89955,470223159.0
2009-07-17 00:00:00,0.89961,0.89961,0.89847,0.89894,485644114.0
2009-07-17 00:30:00,0.89903,0.89907,0.89743,0.89818,472073917.0
2009-07-17 01:00:00,0.89821,0.89886,0.8978,0.89826,461814717.0
2009-07-17 01:30:00,0.89815,0.89837,0.89683,0.89787,437546058.0
2009-07-17 02:00:00,0.89787,0.89832,0.89723,0.89789,384596442.0
2009-07-17 02:30:00,0.89782,0.89782,0.89621,0.89648,305462153.0
2009-07-17 03:00:00,0.89649,0.89649,0.89429,0.89482,314635158.0
2009-07-17 03:30:00,0.89497,0.8954,0.89344,0.89503,280551364.0
2009-07-17 04:00:00,0.89511,0.89552,0.89459,0.89552,271168545.0
2009-07-17 04:30:00,0.89548,0.89767,0.89443,0.89511,297831573.0
2009-07-17 05:00:00,0.89515,0.89589,0.89485,0.89549,344061439.0
2009-07-17 05:30:00,0.89553,0.89559,0.89357,0.89374,335803304.0
2009-07-17 06:00:00,0.89366,0.89437,0.8928,0.89307,333221280.0
2009-07-17 06:30:00,0.89307,0.89396,0.89227,0.89364,314922707.0
2009-07-17 07:00:00,0.89367,0.89422,0.89313,0.89377,335836623.0
2009-07-17 07:30:00,0.89385,0.89496,0.89356,0.89392,339277240.0
2009-07-17 08:00:00,0.89418,0.89466,0.89368,0.8941,385096148.0
2009-07-17 08:30:00,0.89409,0.89433,0.89311,0.89433,422010037.0
2009-07-17 09:00:00,0.89427,0.89519,0.89367,0.89406,446906160.0
2009-07-17 09:30:00,0.89399,0.89486,0.89386,0.89415,334140444.0
2009-07-17 10:00:00,0.89425,0.89516,0.89384,0.89508,444137373.0
2009-07-17 10:30:00,0.89489,0.89586,0.89489,0.89541,356601164.0
2009-07-17 11:00:00,0.89534,0.8961,0.8948,0.89498,444931531.0
2009-07-17 11:30:00,0.89475,0.89523,0.8944,0.89501,343150779.0
2009-07-17 12:00:00,0.89505,0.8952,0.89375,0.89461,383130088.0
2009-07-17 12:30:00,0.89476,0.89495,0.89337,0.89374,454228271.0
2009-07-17 13:00:00,0.89371,0.89425,0.89252,0.89316,379398265.0
2009-07-17 13:30:00,0.89323,0.89362,0.89258,0.893,441291735.0
2009-07-17 14:00:00,0.89313,0.89361,0.89157,0.89273,368407520.0
2009-07-17 14:30:00,0.89274,0.89384,0.89231,0.89384,434219117.0
2009-07-17 15:00:00,0.89372,0.89433,0.89303,0.8941,414790792.0
2009-07-17 15:30:00,0.894,0.89441,0.89324,0.89414,440069237.0
2009-07-17 16:00:00,0.89399,0.89446,0.89284,0.89377,379431779.0
2009-07-17 16:30:00,0.89366,0.89424,0.89333,0.89354,377641870.0
2009-07-17 17:00:00,0.89357,0.89484,0.8933,0.89426,380060399.0
2009-07-17 17:30:00,0.89413,0.8949,0.8939,0.89434,419547656.0
2009-07-17 18:00:00,0.89452,0.89558,0.89373,0.89488,343700177.0
2009-07-17 18:30:00,0.89492,0.89549,0.89411,0.89549,355987907.0
2009-07-17 19:00:00,0.89544,0.89555,0.89411,0.89451,348925708.0
2009-07-17 19:30:00,0.89433,0.89593,0.89367,0.89521,389531545.0
2009-07-17 20:00:00,0.89508,0.896,0.89473,0.89538,372670136.0
2009-07-17 20:30:00,0.89539,0.89644,0.89502,0.89644,340524539.0
2009-07-17 21:00:00,0.8964,0.89685,0.89518,0.89563,324541703.0
2009-07-17 21:30:00,0.89567,0.89567,0.89412,0.89432,334524464.0
2009-07-17 22:00:00,0.89432,0.89544,0.89307,0.89459,303854787.0
2009-07-17 22:30:00,0.89483,0.89577,0.89211,0.89256,404250740.0
2009-07-19 23:00:00,0.89267,0.89337,0.89202,0.89303,307249013.0
2009-07-19 23:30:00,0.89301,0.89511,0.89301,0.89451,269331101.0
2009-07-20 00:00:00,0.89451,0.89602,0.894,0.89522,408618523.0
2009-07-20 00:30:00,0.89499,0.89596,0.89453,0.89558,362770696.0
2009-07-20 01:00:00,0.89561,0.89606,0.8948,0.89506,394423558.0
2009-07-20 01:30:00,0.89506,0.89583,0.89453,0.89583,386521296.0
2009-07-20 02:00:00,0.89518,0.8957,0.89413,0.89567,404721407.0
2009-07-20 02:30:00,0.89567,0.89659,0.89437,0.89543,467237259.0
2009-07-20 03:00:00,0.89543,0.89604,0.89452,0.89452,371056409.0
2009-07-20 03:30:00,0.89434,0.89569,0.89273,0.8932,416473928.0
2009-07-20 04:00:00,0.89328,0.89379,0.89288,0.89379,391586427.0
2009-07-20 04:30:00,0.89392,0.89471,0.89335,0.89395,367656813.0
2009-07-20 05:00:00,0.89403,0.89403,0.89253,0.89296,421452780.0
2009-07-20 05:30:00,0.89303,0.89336,0.89213,0.89235,331668674.0
2009-07-20 06:00:00,0.89235,0.89296,0.89143,0.89232,322436616.0
2009-07-20 06:30:00,0.89236,0.89288,0.89193,0.89273,316640329.0
2009-07-20 07:00:00,0.89284,0.89348,0.89233,0.89269,334585936.0
2009-07-20 07:30:00,0.89273,0.89353,0.8924,0.89318,371017400.0
2009-07-20 08:00:00,0.8932,0.89493,0.89315,0.8943,397183371.0
2009-07-20 08:30:00,0.8942,0.89571,0.89372,0.89519,361903408.0
2009-07-20 09:00:00,0.89524,0.89794,0.89471,0.89787,356271511.0
2009-07-20 09:30:00,0.89797,0.89828,0.89664,0.89745,340225800.0
2009-07-20 10:00:00,0.8977,0.8984,0.89695,0.8974,418267139.0
2009-07-20 10:30:00,0.89729,0.8974,0.89652,0.89655,376255317.0
2009-07-20 11:00:00,0.89638,0.89957,0.89631,0.89925,375111720.0
2009-07-20 11:30:00,0.89936,0.89936,0.89555,0.89555,382015435.0
2009-07-20 12:00:00,0.8957,0.89659,0.89287,0.89559,442121590.0
2009-07-20 12:30:00,0.89566,0.89597,0.89448,0.89483,401564183.0
2009-07-20 13:00:00,0.89503,0.89715,0.89491,0.89687,436620208.0
2009-07-20 13:30:00,0.89691,0.89804,0.8967,0.89774,361060677.0
2009-07-20 14:00:00,0.89783,0.89798,0.89612,0.89671,443906443.0
2009-07-20 14:30:00,0.89672,0.89808,0.89659,0.89783,363107793.0
2009-07-20 15:00:00,0.89794,0.89914,0.89417,0.89843,459744161.0
2009-07-20 15:30:00,0.89827,0.9001,0.89817,0.89888,389579656.0
2009-07-20 16:00:00,0.89917,0.89975,0.89789,0.89962,332924322.0
2009-07-20 16:30:00,0.89966,0.89985,0.89807,0.89879,437374513.0
2009-07-20 17:00:00,0.89878,0.90001,0.89483,0.90001,357563097.0
2009-07-20 17:30:00,0.89992,0.89998,0.89915,0.89947,437713415.0
2009-07-20 18:00:00,0.89929,0.90061,0.89904,0.89947,328615754.0
2009-07-20 18:30:00,0.89957,0.90044,0.8991,0.90023,443233933.0
2009-07-20 19:00:00,0.90017,0.90101,0.89971,0.89981,414729194.0
2009-07-20 19:30:00,0.89974,0.90063,0.89637,0.90024,382891702.0
2009-07-20 20:00:00,0.90041,0.90129,0.89763,0.90107,337239989.0
2009-07-20 20:30:00,0.90118,0.90296,0.89868,0.90243,349865758.0
2009-07-20 21:00:00,0.90232,0.90326,0.89889,0.90151,322609771.0
2009-07-20 21:30:00,0.90148,0.90343,0.90118,0.90328,337600807.0
2009-07-20 22:00:00,0.90314,0.90409,0.9005,0.90391,332912878.0
2009-07-20 22:30:00,0.90382,0.90382,0.90198,0.90267,357939772.0
2009-07-20 23:00:00,0.90271,0.90464,0.90197,0.90232,284276007.0
2009-07-20 23:30:00,0.90241,0.90266,0.90113,0.90209,247495420.0
2009-07-21 00:00:00,0.90229,0.90262,0.90093,0.90174,277308694.0
2009-07-21 00:30:00,0.90143,0.90177,0.90033,0.90065,319889497.0
2009-07-21 01:00:00,0.90072,0.9016,0.90023,0.9007,302913701.0
2009-07-21 01:30:00,0.90085,0.90178,0.9003,0.90055,378457866.0
2009-07-21 02:00:00,0.90082,0.90094,0.8993,0.8993,384640022.0
2009-07-21 02:30:00,0.9,0.9004,0.89903,0.90011,309934412.0
2009-07-21 03:00:00,0.90012,0.90074,0.89947,0.90004,314109295.0
2009-07-21 03:30:00,0.89999,0.90124,0.89932,0.89943,287631306.0
2009-07-21 04:00:00,0.89853,0.90016,0.89853,0.89932,315509024.0
2009-07-21 04:30:00,0.89939,0.89986,0.89853,0.89941,276131031.0
2009-07-21 05:00:00,0.89937,0.90006,0.89887,0.89996,324135547.0
2009-07-21 05:30:00,0.89989,0.90068,0.89943,0.90033,314361937.0
2009-07-21 06:00:00,0.89933,0.90095,0.89933,0.90072,325696141.0
2009-07-21 06:30:00,0.90061,0.90097,0.89953,0.90039,324292352.0
2009-07-21 07:00:00,0.90039,0.90108,0.89979,0.90049,363942592.0
2009-07-21 07:30:00,0.90046,0.9008,0.89908,0.89963,342149323.0
2009-07-21 08:00:00,0.89974,0.90077,0.89966,0.90025,387654019.0
2009-07-21 08:30:00,0.9004,0.90069,0.89943,0.89962,409358140.0
2009-07-21 09:00:00,0.89968,0.90025,0.89932,0.89984,438452406.0
2009-07-21 09:30:00,0.89999,0.90089,0.8999,0.90025,331656246.0
2009-07-21 10:00:00,0.9003,0.90222,0.89971,0.90124,432481188.0
2009-07-21 10:30:00,0.90146,0.90186,0.89988,0.89991,344617100.0
2009-07-21 11:00:00,0.89997,0.90023,0.899,0.89958,443051609.0
2009-07-21 11:30:00,0.89954,0.90024,0.89903,0.90024,320641440.0
2009-07-21 12:00:00,0.90028,0.90036,0.89887,0.90006,385886601.0
2009-07-21 12:30:00,0.90011,0.90011,0.89877,0.8993,456766266.0
2009-07-21 13:00:00,0.89908,0.89949,0.8983,0.8993,359543660.0
2009-07-21 13:30:00,0.89926,0.89968,0.89837,0.89843,446475916.0
2009-07-21 14:00:00,0.89864,0.90014,0.89846,0.89924,365728081.0
2009-07-21 14:30:00,0.89906,0.89977,0.89831,0.89977,433790688.0
2009-07-21 15:00:00,0.89935,0.90005,0.8971,0.89912,397150083.0
2009-07-21 15:30:00,0.89902,0.89902,0.89678,0.897,440070999.0
2009-07-21 16:00:00,0.89693,0.89743,0.89471,0.89648,383281329.0
2009-07-21 16:30:00,0.89651,0.89848,0.89651,0.89772,389794086.0
2009-07-21 17:00:00,0.8977,0.89803,0.89706,0.89759,377412342.0
2009-07-21 17:30:00,0.89765,0.8995,0.89743,0.89933,414162570.0
2009-07-21 18:00:00,0.89944,0.90085,0.89887,0.9008,342969731.0
2009-07-21 18:30:00,0.90092,0.9011,0.89927,0.89949,355962468.0
2009-07-21 19:00:00,0.89935,0.89976,0.89845,0.89903,353392644.0
2009-07-21 19:30:00,0.89927,0.89965,0.89855,0.89965,403692890.0
2009-07-21 20:00:00,0.89955,0.90088,0.89941,0.89978,368797543.0
2009-07-21 20:30:00,0.89971,0.90107,0.89913,0.90107,343349823.0
2009-07-21 21:00:00,0.90088,0.90144,0.90063,0.90074,327141353.0
2009-07-21 21:30:00,0.90089,0.90157,0.89933,0.90157,336627364.0
2009-07-21 22:00:00,0.90157,0.90229,0.9001,0.90185,330730528.0
2009-07-21 22:30:00,0.90178,0.90373,0.89989,0.90269,413119483.0
2009-07-21 23:00:00,0.90223,0.90308,0.90043,0.90218,386050686.0
2009-07-21 23:30:00,0.90216,0.90252,0.90123,0.90226,373621402.0
2009-07-22 00:00:00,0.90226,0.90263,0.90103,0.90254,418312957.0
2009-07-22 00:30:00,0.90258,0.90258,0.90113,0.90157,323734968.0
2009-07-22 01:00:00,0.90149,0.90211,0.90065,0.90094,454905766.0
2009-07-22 01:30:00,0.90106,0.90166,0.90073,0.90124,425466483.0
2009-07-22 02:00:00,0.90135,0.90197,0.90082,0.90101,436572903.0
2009-07-22 02:30:00,0.90087,0.90189,0.90073,0.90163,461206771.0
2009-07-22 03:00:00,0.90163,0.90224,0.90093,0.9011,379760336.0
2009-07-22 03:30:00,0.90117,0.90278,0.90063,0.90263,433913439.0
2009-07-22 04:00:00,0.90283,0.90283,0.90123,0.90165,373744241.0
2009-07-22 04:30:00,0.90125,0.90224,0.90113,0.90209,421239934.0
2009-07-22 05:00:00,0.90217,0.90247,0.90113,0.90187,408184920.0
2009-07-22 05:30:00,0.90183,0.90279,0.90113,0.90157,336789501.0
2009-07-22 06:00:00,0.90157,0.90177,0.90069,0.90114,342619049.0
2009-07-22 06:30:00,0.9011,0.90175,0.90023,0.90143,327321099.0
2009-07-22 07:00:00,0.90143,0.90211,0.90103,0.90164,329412335.0
2009-07-22 07:30:00,0.90171,0.90179,0.90044,0.90119,361101667.0
2009-07-22 08:00:00,0.90117,0.90128,0.89992,0.90001,410472940.0
2009-07-22 08:30:00,0.90015,0.90186,0.9001,0.90167,358924080.0
2009-07-22 09:00:00,0.90161,0.90227,0.90058,0.90058,359425959.0
2009-07-22 09:30:00,0.90076,0.90183,0.90068,0.90175,344333633.0
2009-07-22 10:00:00,0.90186,0.9023,0.90124,0.90173,405784652.0
2009-07-22 10:30:00,0.90162,0.90252,0.90073,0.90215,373850657.0
2009-07-22 11:00:00,0.90203,0.9022,0.89911,0.89952,389223618.0
2009-07-22 11:30:00,0.89936,0.90148,0.89837,0.89848,375782205.0
2009-07-22 12:00:00,0.89863,0.90001,0.89863,0.89983,440685937.0
2009-07-22 12:30:00,0.89979,0.90055,0.89936,0.90019,396963774.0
2009-07-22 13:00:00,0.90026,0.90148,0.90003,0.90031,437160330.0
2009-07-22 13:30:00,0.90032,0.90095,0.8996,0.90079,356709521.0
2009-07-22 14:00:00,0.90069,0.9008,0.8984,0.89892,449927754.0
2009-07-22 14:30:00,0.89834,0.89853,0.8961,0.89698,354815820.0
2009-07-22 15:00:00,0.89682,0.89766,0.89569,0.89587,486792195.0
2009-07-22 15:30:00,0.89574,0.89629,0.8947,0.8947,410126961.0
2009-07-22 16:00:00,0.89438,0.89751,0.89438,0.89724,319233482.0
2009-07-22 16:30:00,0.89748,0.89763,0.89609,0.89618,443536330.0
2009-07-22 17:00:00,0.89598,0.89751,0.89535,0.8969,348161852.0
2009-07-22 17:30:00,0.89696,0.89731,0.89552,0.89572,424090418.0
2009-07-22 18:00:00,0.8957,0.89868,0.89564,0.89732,335726200.0
2009-07-22 18:30:00,0.89772,0.8983,0.89715,0.89787,440537440.0
2009-07-22 19:00:00,0.89781,0.89994,0.89698,0.89909,418793067.0
2009-07-22 19:30:00,0.8991,0.89934,0.89802,0.89865,384325016.0
2009-07-22 20:00:00,0.89865,0.89945,0.89827,0.89864,348540943.0
2009-07-22 20:30:00,0.89878,0.8989,0.89811,0.89838,373167464.0
2009-07-22 21:00:00,0.89833,0.89928,0.89722,0.89739,322811119.0
2009-07-22 21:30:00,0.8975,0.89778,0.89614,0.89614,354125414.0
2009-07-22 22:00:00,0.89631,0.89742,0.89585,0.89742,349975303.0
2009-07-22 22:30:00,0.89749,0.89798,0.89624,0.89629,365550327.0
2009-07-22 23:00:00,0.89633,0.89768,0.89602,0.89718,315144006.0
2009-07-22 23:30:00,0.89711,0.89756,0.89613,0.89745,309729956.0
2009-07-23 00:00:00,0.89727,0.89727,0.89626,0.89715,279770416.0
2009-07-23 00:30:00,0.89687,0.89762,0.89593,0.89593,312073127.0
2009-07-23 01:00:00,0.89682,0.8972,0.89583,0.8965,321343606.0
2009-07-23 01:30:00,0.8965,0.89716,0.89603,0.89708,390762059.0
2009-07-23 02:00:00,0.897,0.898,0.89689,0.89738,395185608.0
2009-07-23 02:30:00,0.89738,0.89891,0.89723,0.89891,330159812.0
2009-07-23 03:00:00,0.89876,0.89891,0.89788,0.89836,321529902.0
2009-07-23 03:30:00,0.89839,0.8989,0.89778,0.89865,277620938.0
2009-07-23 04:00:00,0.89872,0.89891,0.89773,0.89857,350695226.0
2009-07-23 04:30:00,0.89842,0.89909,0.89793,0.89889,332286604.0
2009-07-23 05:00:00,0.89896,0.89914,0.89764,0.89813,390831693.0
2009-07-23 05:30:00,0.89806,0.89937,0.89806,0.89905,350580239.0
2009-07-23 06:00:00,0.89908,0.8992,0.89833,0.8987,357307040.0
2009-07-23 06:30:00,0.89859,0.89889,0.89793,0.89844,323116407.0
2009-07-23 07:00:00,0.89843,0.89876,0.89786,0.89816,367973032.0
2009-07-23 07:30:00,0.89813,0.89873,0.89772,0.89772,347892116.0
2009-07-23 08:00:00,0.89752,0.89992,0.89752,0.89941,385301100.0
2009-07-23 08:30:00,0.89942,0.90003,0.89888,0.89972,418516990.0
2009-07-23 09:00:00,0.90006,0.90035,0.89931,0.9001,439902900.0
2009-07-23 09:30:00,0.90014,0.90162,0.90002,0.90154,317926079.0
2009-07-23 10:00:00,0.90175,0.90178,0.90025,0.90067,430382148.0
2009-07-23 10:30:00,0.90065,0.90155,0.89928,0.90097,344574110.0
2009-07-23 11:00:00,0.90082,0.90114,0.90035,0.90103,442743726.0
2009-07-23 11:30:00,0.90077,0.90124,0.89962,0.89973,320715209.0
2009-07-23 12:00:00,0.89966,0.89982,0.89847,0.89868,420237001.0
2009-07-23 12:30:00,0.89873,0.89884,0.89739,0.89754,478087871.0
2009-07-23 13:00:00,0.89751,0.8982,0.89711,0.898,354801664.0
2009-07-23 13:30:00,0.89796,0.89912,0.8972,0.89746,450357169.0
2009-07-23 14:00:00,0.89748,0.89906,0.89687,0.89873,359272061.0
2009-07-23 14:30:00,0.89858,0.89913,0.8977,0.89864,442341968.0
2009-07-23 15:00:00,0.89871,0.89904,0.89752,0.89757,402486641.0
2009-07-23 15:30:00,0.89736,0.89789,0.89639,0.89739,440455719.0
2009-07-23 16:00:00,0.89741,0.89788,0.89645,0.89689,375218541.0
2009-07-23 16:30:00,0.8967,0.89683,0.89243,0.89243,388903594.0
2009-07-23 17:00:00,0.89255,0.89255,0.89075,0.8912,386725717.0
2009-07-23 17:30:00,0.89121,0.89315,0.89103,0.89133,403507249.0
2009-07-23 18:00:00,0.8913,0.89133,0.88898,0.8904,343287013.0
2009-07-23 18:30:00,0.89041,0.89062,0.88746,0.8883,347578052.0
2009-07-23 19:00:00,0.88833,0.88845,0.88647,0.88783,367534394.0
2009-07-23 19:30:00,0.8879,0.88831,0.88688,0.88712,408114650.0
2009-07-23 20:00:00,0.887,0.88815,0.88663,0.88774,354468435.0
2009-07-23 20:30:00,0.88767,0.88767,0.88626,0.88626,342398041.0
2009-07-23 21:00:00,0.88607,0.89728,0.88606,0.88688,336524311.0
2009-07-23 21:30:00,0.88684,0.88732,0.88561,0.88561,342369618.0
2009-07-23 22:00:00,0.88569,0.88629,0.88302,0.8848,345156547.0
2009-07-23 22:30:00,0.88495,0.88596,0.8836,0.88377,391819001.0
2009-07-23 23:00:00,0.88356,0.89458,0.88348,0.88593,470086929.0
2009-07-23 23:30:00,0.88593,0.89353,0.88522,0.88592,359091204.0
2009-07-24 00:00:00,0.88592,0.88828,0.88577,0.88653,448648191.0
2009-07-24 00:30:00,0.88641,0.88739,0.88639,0.88703,387431865.0
2009-07-24 01:00:00,0.88705,0.88758,0.8856,0.88596,492217537.0
2009-07-24 01:30:00,0.88589,0.88724,0.88553,0.88717,442647777.0
2009-07-24 02:00:00,0.88742,0.88795,0.88681,0.88762,376531928.0
2009-07-24 02:30:00,0.8876,0.88776,0.88674,0.8872,337204874.0
2009-07-24 03:00:00,0.8872,0.88817,0.88673,0.88781,347396324.0
2009-07-24 03:30:00,0.88774,0.88855,0.88703,0.88851,323000172.0
2009-07-24 04:00:00,0.88851,0.88869,0.88765,0.88816,322792514.0
2009-07-24 04:30:00,0.8874,0.88825,0.8871,0.88775,341682285.0
2009-07-24 05:00:00,0.88785,0.88901,0.88713,0.88855,386405648.0
2009-07-24 05:30:00,0.88861,0.88888,0.88793,0.88807,373462252.0
2009-07-24 06:00:00,0.88806,0.88888,0.88806,0.88884,351703744.0
2009-07-24 06:30:00,0.88891,0.88952,0.88823,0.88915,331204338.0
2009-07-24 07:00:00,0.88923,0.89014,0.88893,0.8897,398388427.0
2009-07-24 07:30:00,0.88981,0.88992,0.88913,0.88952,378600991.0
2009-07-24 08:00:00,0.88946,0.88971,0.88875,0.88911,391699534.0
2009-07-24 08:30:00,0.88903,0.88948,0.88827,0.88901,382108872.0
2009-07-24 09:00:00,0.88908,0.88908,0.88744,0.88781,443312053.0
2009-07-24 09:30:00,0.88807,0.88931,0.88697,0.88743,401015704.0
2009-07-24 10:00:00,0.88758,0.88793,0.88675,0.88751,441168453.0
2009-07-24 10:30:00,0.88747,0.88785,0.88644,0.88652,361571810.0
2009-07-24 11:00:00,0.88642,0.88662,0.88589,0.8863,448735058.0
2009-07-24 11:30:00,0.88615,0.88622,0.88535,0.88578,356493468.0
2009-07-24 12:00:00,0.88581,0.8866,0.88541,0.8866,488174720.0
2009-07-24 12:30:00,0.88655,0.88664,0.88533,0.8854,442595927.0
2009-07-24 13:00:00,0.88536,0.8865,0.88499,0.88527,333396973.0
2009-07-24 13:30:00,0.8852,0.88605,0.88503,0.8853,440877675.0
2009-07-24 14:00:00,0.88534,0.88614,0.88405,0.88461,348712411.0
2009-07-24 14:30:00,0.88461,0.88492,0.88223,0.88223,431288425.0
2009-07-24 15:00:00,0.88205,0.88397,0.88144,0.88299,322852972.0
2009-07-24 15:30:00,0.88304,0.88335,0.8821,0.88234,449006915.0
2009-07-24 16:00:00,0.88239,0.88344,0.88194,0.8823,409315899.0
2009-07-24 16:30:00,0.88215,0.88239,0.8794,0.88035,379526310.0
2009-07-24 17:00:00,0.88063,0.88263,0.88008,0.88263,359716031.0
2009-07-24 17:30:00,0.88261,0.8844,0.88261,0.8844,377662418.0
2009-07-24 18:00:00,0.8843,0.88561,0.88239,0.8848,331622094.0
2009-07-24 18:30:00,0.8848,0.886,0.8841,0.88588,358553329.0
2009-07-24 19:00:00,0.886,0.88691,0.88486,0.88674,343885773.0
2009-07-24 19:30:00,0.88684,0.88723,0.88644,0.88688,389060293.0
2009-07-24 20:00:00,0.8869,0.88733,0.88479,0.88529,340854084.0
2009-07-24 20:30:00,0.88511,0.88577,0.88449,0.88494,357770877.0
2009-07-24 21:00:00,0.88479,0.88508,0.88377,0.88464,303983946.0
2009-07-24 21:30:00,0.8845,0.88509,0.88336,0.88378,312658428.0
2009-07-24 22:00:00,0.88388,0.88634,0.88375,0.88634,326874426.0
2009-07-24 22:30:00,0.88634,0.88766,0.88617,0.88721,386659026.0
2009-07-26 23:00:00,0.88793,0.89014,0.88745,0.8882,252941948.0
2009-07-26 23:30:00,0.88797,0.88952,0.88668,0.88772,289999426.0
2009-07-27 00:00:00,0.88772,0.88805,0.88565,0.88594,345778238.0
2009-07-27 00:30:00,0.8859,0.88675,0.88561,0.88665,365240029.0
2009-07-27 01:00:00,0.88661,0.88716,0.88553,0.88677,359884330.0
2009-07-27 01:30:00,0.88675,0.88717,0.88606,0.88687,358139546.0
2009-07-27 02:00:00,0.88679,0.88709,0.88587,0.88697,371515772.0
2009-07-27 02:30:00,0.88683,0.88835,0.88683,0.888,393367111.0
2009-07-27 03:00:00,0.88804,0.889,0.88743,0.88794,358209310.0
2009-07-27 03:30:00,0.88806,0.88825,0.88703,0.88788,359805668.0
2009-07-27 04:00:00,0.88786,0.88855,0.88732,0.88821,387369712.0
2009-07-27 04:30:00,0.88828,0.88873,0.88743,0.88852,344070012.0
2009-07-27 05:00:00,0.88837,0.88874,0.88793,0.88859,379398298.0
2009-07-27 05:30:00,0.88859,0.88963,0.88783,0.88963,321030897.0
2009-07-27 06:00:00,0.88956,0.88956,0.88785,0.88876,315671132.0
2009-07-27 06:30:00,0.8886,0.88969,0.88823,0.88954,318159575.0
2009-07-27 07:00:00,0.88961,0.89023,0.88875,0.88983,368437771.0
2009-07-27 07:30:00,0.89004,0.89032,0.88929,0.8896,352540761.0
2009-07-27 08:00:00,0.88966,0.89047,0.88943,0.88943,388910178.0
2009-07-27 08:30:00,0.88938,0.89005,0.88865,0.88876,330455930.0
2009-07-27 09:00:00,0.88876,0.88996,0.88856,0.88942,357419321.0
2009-07-27 09:30:00,0.8894,0.89045,0.88936,0.89016,332639044.0
2009-07-27 10:00:00,0.89031,0.89083,0.88977,0.89042,373616401.0
2009-07-27 10:30:00,0.8905,0.89116,0.89004,0.89093,358947510.0
2009-07-27 11:00:00,0.89107,0.89107,0.88966,0.88987,380136802.0
2009-07-27 11:30:00,0.89002,0.89151,0.88977,0.89121,408133857.0
2009-07-27 12:00:00,0.89133,0.89208,0.89053,0.89181,447685838.0
2009-07-27 12:30:00,0.89184,0.89202,0.89055,0.89066,322415867.0
2009-07-27 13:00:00,0.8906,0.89169,0.88961,0.88961,442109850.0
2009-07-27 13:30:00,0.88986,0.89162,0.88903,0.89102,365217029.0
2009-07-27 14:00:00,0.89013,0.89072,0.88966,0.89035,442192619.0
2009-07-27 14:30:00,0.89031,0.89047,0.88866,0.89004,341646271.0
2009-07-27 15:00:00,0.88999,0.89028,0.88829,0.88885,439498120.0
2009-07-27 15:30:00,0.88906,0.88915,0.88794,0.88877,464205234.0
2009-07-27 16:00:00,0.88849,0.88932,0.88652,0.88722,356842779.0
2009-07-27 16:30:00,0.88699,0.88745,0.88644,0.88658,450576664.0
2009-07-27 17:00:00,0.88668,0.8909,0.88652,0.88934,373284179.0
2009-07-27 17:30:00,0.88908,0.89025,0.88903,0.88924,436736587.0
2009-07-27 18:00:00,0.88912,0.88952,0.88813,0.88842,396262144.0
2009-07-27 18:30:00,0.88835,0.88899,0.8883,0.88899,435488697.0
2009-07-27 19:00:00,0.88886,0.88904,0.88753,0.88866,384768994.0
2009-07-27 19:30:00,0.88866,0.88973,0.8886,0.88954,396540257.0
2009-07-27 20:00:00,0.8896,0.89013,0.88902,0.88925,414854401.0
2009-07-27 20:30:00,0.88925,0.88981,0.88854,0.88854,407732569.0
2009-07-27 21:00:00,0.88865,0.88973,0.8884,0.88969,338980410.0
2009-07-27 21:30:00,0.88951,0.88989,0.88881,0.8893,351357036.0
2009-07-27 22:00:00,0.88918,0.88927,0.88835,0.88908,362322251.0
2009-07-27 22:30:00,0.88913,0.88949,0.88793,0.88898,403516740.0
2009-07-27 23:00:00,0.8885,0.88919,0.88729,0.88877,344108518.0
2009-07-27 23:30:00,0.88873,0.8895,0.88833,0.88941,307306810.0
2009-07-28 00:00:00,0.88906,0.88979,0.88853,0.88871,314598119.0
2009-07-28 00:30:00,0.88884,0.88922,0.8881,0.88885,337418238.0
2009-07-28 01:00:00,0.88885,0.88908,0.88763,0.88811,316562233.0
2009-07-28 01:30:00,0.88804,0.8885,0.88733,0.88789,386125022.0
2009-07-28 02:00:00,0.88784,0.88865,0.88723,0.88797,390695698.0
2009-07-28 02:30:00,0.88796,0.88869,0.88763,0.88829,324461181.0
2009-07-28 03:00:00,0.88829,0.8892,0.88755,0.88798,348910355.0
2009-07-28 03:30:00,0.88802,0.88845,0.88752,0.88823,318583215.0
2009-07-28 04:00:00,0.8882,0.88848,0.88772,0.88819,323483291.0
2009-07-28 04:30:00,0.88827,0.88842,0.88663,0.88762,352726899.0
2009-07-28 05:00:00,0.88783,0.89151,0.88783,0.89091,407454631.0
2009-07-28 05:30:00,0.89103,0.89158,0.8867,0.89134,363326101.0
2009-07-28 06:00:00,0.89141,0.89344,0.89126,0.89268,354066002.0
2009-07-28 06:30:00,0.89286,0.89437,0.88791,0.89411,336257884.0
2009-07-28 07:00:00,0.89422,0.89481,0.88904,0.89461,400801494.0
2009-07-28 07:30:00,0.89461,0.89596,0.89103,0.89557,417700824.0
2009-07-28 08:00:00,0.8954,0.89583,0.89412,0.89428,399585424.0
2009-07-28 08:30:00,0.89436,0.89531,0.89424,0.89442,392125083.0
2009-07-28 09:00:00,0.89446,0.89513,0.8933,0.8948,435470000.0
2009-07-28 09:30:00,0.89487,0.89628,0.89457,0.89566,385362097.0
2009-07-28 10:00:00,0.8957,0.89693,0.89552,0.89621,440782626.0
2009-07-28 10:30:00,0.89639,0.89747,0.89593,0.89747,370874684.0
2009-07-28 11:00:00,0.89707,0.89733,0.89588,0.89683,443637575.0
2009-07-28 11:30:00,0.89654,0.89764,0.8962,0.89648,360932158.0
2009-07-28 12:00:00,0.89659,0.89703,0.89287,0.89703,451108242.0
2009-07-28 12:30:00,0.89698,0.89732,0.89466,0.89663,443535110.0
2009-07-28 13:00:00,0.89659,0.89832,0.89565,0.89728,350464889.0
2009-07-28 13:30:00,0.89751,0.8977,0.8956,0.89611,433459711.0
2009-07-28 14:00:00,0.89625,0.89716,0.89597,0.89687,374610558.0
2009-07-28 14:30:00,0.89698,0.89702,0.89573,0.89615,437531285.0
2009-07-28 15:00:00,0.89618,0.89619,0.89473,0.89603,322165724.0
2009-07-28 15:30:00,0.8961,0.89747,0.89576,0.89728,462457891.0
2009-07-28 16:00:00,0.89693,0.89844,0.89648,0.89839,414607006.0
2009-07-28 16:30:00,0.8984,0.89924,0.89811,0.89875,360527384.0
2009-07-28 17:00:00,0.89861,0.89876,0.89667,0.89708,365332389.0
2009-07-28 17:30:00,0.89692,0.89802,0.89623,0.89718,371485141.0
2009-07-28 18:00:00,0.89687,0.89741,0.8961,0.89633,338787375.0
2009-07-28 18:30:00,0.89642,0.89712,0.89574,0.89606,353159331.0
2009-07-28 19:00:00,0.89609,0.89767,0.89535,0.89741,330645011.0
2009-07-28 19:30:00,0.89759,0.8977,0.89597,0.8971,384395641.0
2009-07-28 20:00:00,0.89723,0.89775,0.89522,0.89589,349387163.0
2009-07-28 20:30:00,0.89582,0.89685,0.89468,0.8953,360151995.0
2009-07-28 21:00:00,0.89523,0.8961,0.89507,0.8961,320911424.0
2009-07-28 21:30:00,0.89607,0.89649,0.89505,0.89645,295784055.0
2009-07-28 22:00:00,0.89668,0.89668,0.89433,0.89506,330724451.0
2009-07-28 22:30:00,0.89506,0.89519,0.89359,0.89359,389006460.0
2009-07-28 23:00:00,0.89346,0.89456,0.89243,0.8929,361538063.0
2009-07-28 23:30:00,0.89289,0.89357,0.89213,0.89274,394303381.0
2009-07-29 00:00:00,0.89293,0.89293,0.8915,0.89208,347705452.0
2009-07-29 00:30:00,0.89215,0.89279,0.89083,0.89131,337397136.0
2009-07-29 01:00:00,0.89143,0.89234,0.89082,0.89172,398475693.0
2009-07-29 01:30:00,0.89178,0.89196,0.89043,0.8917,367881809.0
2009-07-29 02:00:00,0.89181,0.89237,0.89107,0.89237,342214162.0
2009-07-29 02:30:00,0.89221,0.89408,0.892,0.89314,380258909.0
2009-07-29 03:00:00,0.89326,0.89411,0.89293,0.89403,340340258.0
2009-07-29 03:30:00,0.89397,0.89404,0.89253,0.89329,349470958.0
2009-07-29 04:00:00,0.89316,0.89393,0.8929,0.89321,397699352.0
2009-07-29 04:30:00,0.89339,0.89398,0.89265,0.89328,353307530.0
2009-07-29 05:00:00,0.89233,0.89377,0.89233,0.89297,396709857.0
2009-07-29 05:30:00,0.89295,0.89327,0.89172,0.89172,325820250.0
2009-07-29 06:00:00,0.89176,0.89358,0.89169,0.8929,300121257.0
2009-07-29 06:30:00,0.89293,0.89334,0.89213,0.89334,320032226.0
2009-07-29 07:00:00,0.89341,0.89376,0.892,0.89309,342194713.0
2009-07-29 07:30:00,0.89305,0.89347,0.8922,0.89269,347933127.0
2009-07-29 08:00:00,0.89275,0.89305,0.88811,0.88905,386928146.0
2009-07-29 08:30:00,0.889,0.8906,0.88871,0.8903,329977758.0
2009-07-29 09:00:00,0.89021,0.89116,0.88994,0.89092,355284759.0
2009-07-29 09:30:00,0.891,0.891,0.88986,0.89033,340218424.0
2009-07-29 10:00:00,0.8905,0.89064,0.88887,0.88887,377147318.0
2009-07-29 10:30:00,0.88895,0.89072,0.88895,0.89046,363651158.0
2009-07-29 11:00:00,0.89048,0.89059,0.88912,0.88924,356787874.0
2009-07-29 11:30:00,0.88931,0.89154,0.88911,0.89126,420791628.0
2009-07-29 12:00:00,0.89115,0.89286,0.89038,0.89045,462472490.0
2009-07-29 12:30:00,0.89038,0.89094,0.8898,0.89017,324001934.0
2009-07-29 13:00:00,0.89021,0.89054,0.88937,0.88948,442972697.0
2009-07-29 13:30:00,0.88924,0.89022,0.88842,0.88851,370082515.0
2009-07-29 14:00:00,0.88838,0.89052,0.88823,0.88985,433061510.0
2009-07-29 14:30:00,0.88987,0.89035,0.88843,0.88984,362024976.0
2009-07-29 15:00:00,0.88988,0.89,0.88885,0.88885,434135197.0
2009-07-29 15:30:00,0.88887,0.89024,0.88857,0.88975,428479693.0
2009-07-29 16:00:00,0.88972,0.88984,0.88817,0.88848,352926656.0
2009-07-29 16:30:00,0.88869,0.89012,0.88848,0.88947,454805511.0
2009-07-29 17:00:00,0.88976,0.89035,0.88898,0.89035,370259464.0
2009-07-29 17:30:00,0.89026,0.89079,0.88804,0.88804,436730757.0
2009-07-29 18:00:00,0.88814,0.88854,0.88715,0.8884,378449495.0
2009-07-29 18:30:00,0.8886,0.89008,0.88847,0.88979,423194890.0
2009-07-29 19:00:00,0.88972,0.89006,0.8878,0.88832,393574008.0
2009-07-29 19:30:00,0.88829,0.88874,0.88783,0.88851,398938003.0
2009-07-29 20:00:00,0.88838,0.88897,0.88789,0.88858,427693816.0
2009-07-29 20:30:00,0.88861,0.88898,0.88692,0.88692,406456482.0
2009-07-29 21:00:00,0.88664,0.88996,0.88664,0.88888,336630092.0
2009-07-29 21:30:00,0.88881,0.89045,0.88872,0.89014,355043375.0
2009-07-29 22:00:00,0.88999,0.89022,0.88837,0.88873,361389569.0
2009-07-29 22:30:00,0.8888,0.88971,0.88832,0.88941,406476245.0
2009-07-29 23:00:00,0.88879,0.89083,0.88825,0.89083,359273955.0
2009-07-29 23:30:00,0.89094,0.89135,0.88957,0.89079,318199390.0
2009-07-30 00:00:00,0.89079,0.89087,0.88873,0.88928,319947000.0
2009-07-30 00:30:00,0.8894,0.88961,0.88813,0.88841,351093425.0
2009-07-30 01:00:00,0.88849,0.88938,0.88803,0.88861,330797765.0
2009-07-30 01:30:00,0.88865,0.88948,0.88743,0.88897,354962423.0
2009-07-30 02:00:00,0.8894,0.89113,0.88921,0.89034,357885954.0
2009-07-30 02:30:00,0.89038,0.8913,0.88963,0.8913,333607061.0
2009-07-30 03:00:00,0.89132,0.89132,0.88981,0.89055,361859863.0
2009-07-30 03:30:00,0.89064,0.89203,0.88912,0.89177,312018104.0
2009-07-30 04:00:00,0.89169,0.892,0.88963,0.8905,316225721.0
2009-07-30 04:30:00,0.88943,0.89082,0.88943,0.8904,357039358.0
2009-07-30 05:00:00,0.89061,0.89071,0.8895,0.89033,420132923.0
2009-07-30 05:30:00,0.89036,0.89126,0.8901,0.89083,366006398.0
2009-07-30 06:00:00,0.89098,0.89156,0.8901,0.89127,338302369.0
2009-07-30 06:30:00,0.89134,0.8917,0.89029,0.89115,345049962.0
2009-07-30 07:00:00,0.89104,0.89227,0.89033,0.89185,402717528.0
2009-07-30 07:30:00,0.89185,0.89312,0.89088,0.89104,410144791.0
2009-07-30 08:00:00,0.89107,0.89136,0.88951,0.89051,406615192.0
2009-07-30 08:30:00,0.89052,0.89173,0.89041,0.89121,390295991.0
2009-07-30 09:00:00,0.89128,0.89217,0.89114,0.8916,409739062.0
2009-07-30 09:30:00,0.89165,0.89266,0.89153,0.8924,386908246.0
2009-07-30 10:00:00,0.89249,0.89316,0.89221,0.89276,436984715.0
2009-07-30 10:30:00,0.89294,0.89376,0.89166,0.89327,374851470.0
2009-07-30 11:00:00,0.89322,0.89434,0.893,0.89405,445125787.0
2009-07-30 11:30:00,0.89403,0.89424,0.89321,0.89375,340837742.0
2009-07-30 12:00:00,0.89385,0.89556,0.89366,0.89525,431506118.0
2009-07-30 12:30:00,0.8952,0.89582,0.89472,0.89484,428312810.0
2009-07-30 13:00:00,0.8948,0.89547,0.89406,0.89472,361652710.0
2009-07-30 13:30:00,0.89479,0.89488,0.89393,0.89414,440403185.0
2009-07-30 14:00:00,0.89414,0.89481,0.89316,0.8936,372434297.0
2009-07-30 14:30:00,0.89328,0.89398,0.89273,0.89292,442749277.0
2009-07-30 15:00:00,0.8929,0.89371,0.89195,0.89239,323674452.0
2009-07-30 15:30:00,0.89257,0.89373,0.89153,0.89311,437082100.0
2009-07-30 16:00:00,0.89332,0.89428,0.89272,0.89347,414783431.0
2009-07-30 16:30:00,0.89335,0.89546,0.89314,0.89546,362503161.0
2009-07-30 17:00:00,0.8956,0.89582,0.89428,0.89497,345860261.0
2009-07-30 17:30:00,0.89486,0.89526,0.89403,0.89417,373434075.0
2009-07-30 18:00:00,0.89411,0.89505,0.89404,0.89422,336174249.0
2009-07-30 18:30:00,0.89433,0.89462,0.89382,0.89435,348460026.0
2009-07-30 19:00:00,0.89437,0.89605,0.89411,0.89574,328740516.0
2009-07-30 19:30:00,0.89579,0.89625,0.89466,0.89468,390651121.0
2009-07-30 20:00:00,0.8947,0.89573,0.894,0.89549,338807744.0
2009-07-30 20:30:00,0.89534,0.89556,0.89474,0.89544,341955371.0
2009-07-30 21:00:00,0.89515,0.89537,0.8942,0.89442,318748324.0
2009-07-30 21:30:00,0.8945,0.89514,0.89345,0.89379,303788814.0
2009-07-30 22:00:00,0.89386,0.89432,0.89249,0.89268,317904852.0
2009-07-30 22:30:00,0.89249,0.89467,0.8924,0.89403,407791261.0
2009-07-30 23:00:00,0.89406,0.89407,0.89271,0.8936,314859264.0
2009-07-30 23:30:00,0.89293,0.89505,0.89243,0.89505,391651418.0
2009-07-31 00:00:00,0.89496,0.89496,0.89317,0.89427,369562662.0
2009-07-31 00:30:00,0.89423,0.89427,0.89298,0.89415,346139188.0
2009-07-31 01:00:00,0.89414,0.89447,0.89331,0.89413,395276426.0
2009-07-31 01:30:00,0.89438,0.89455,0.89274,0.89295,346638017.0
2009-07-31 02:00:00,0.89295,0.89339,0.89207,0.89277,371911610.0
2009-07-31 02:30:00,0.89277,0.89451,0.89223,0.89445,316094950.0
2009-07-31 03:00:00,0.89459,0.89474,0.89369,0.89381,285844569.0
2009-07-31 03:30:00,0.89384,0.89453,0.89353,0.89421,322367840.0
2009-07-31 04:00:00,0.89419,0.89451,0.8927,0.89361,345924924.0
2009-07-31 04:30:00,0.8936,0.89472,0.89323,0.89459,323715060.0
2009-07-31 05:00:00,0.89457,0.89491,0.8938,0.89424,393885283.0
2009-07-31 05:30:00,0.89406,0.89518,0.89387,0.89488,314150309.0
2009-07-31 06:00:00,0.89488,0.89521,0.89432,0.89447,346320844.0
2009-07-31 06:30:00,0.89449,0.89533,0.89423,0.89508,335618819.0
2009-07-31 07:00:00,0.89447,0.89528,0.89358,0.89417,367027715.0
2009-07-31 07:30:00,0.89397,0.89432,0.8927,0.8939,344802804.0
2009-07-31 08:00:00,0.89382,0.89536,0.89353,0.89408,371767338.0
2009-07-31 08:30:00,0.893,0.89455,0.893,0.89373,405010620.0
2009-07-31 09:00:00,0.89369,0.89455,0.89339,0.89446,426614744.0
2009-07-31 09:30:00,0.89426,0.89474,0.8938,0.8943,316810089.0
2009-07-31 10:00:00,0.89446,0.8946,0.89274,0.89341,440974173.0
2009-07-31 10:30:00,0.89332,0.89409,0.89271,0.89331,374845439.0
2009-07-31 11:00:00,0.89315,0.89359,0.89261,0.89359,436530173.0
2009-07-31 11:30:00,0.89366,0.89396,0.8932,0.89371,362012120.0
2009-07-31 12:00:00,0.89364,0.89413,0.8931,0.89394,422111061.0
2009-07-31 12:30:00,0.89399,0.8944,0.89356,0.8938,433701781.0
2009-07-31 13:00:00,0.89377,0.89393,0.8931,0.89367,340223756.0
2009-07-31 13:30:00,0.89379,0.89415,0.89281,0.89284,440103002.0
2009-07-31 14:00:00,0.89286,0.89347,0.8925,0.89276,381116034.0
2009-07-31 14:30:00,0.89405,0.89405,0.89214,0.89327,433351239.0
2009-07-31 15:00:00,0.89307,0.89531,0.89278,0.89528,379093277.0
2009-07-31 15:30:00,0.8951,0.89562,0.89427,0.89475,412752227.0
2009-07-31 16:00:00,0.89452,0.8955,0.89372,0.89548,388059909.0
2009-07-31 16:30:00,0.89543,0.89864,0.89494,0.89864,405454309.0
2009-07-31 17:00:00,0.89859,0.89951,0.89664,0.89885,404859616.0
2009-07-31 17:30:00,0.89896,0.8994,0.89785,0.89925,396062199.0
2009-07-31 18:00:00,0.89906,0.89939,0.89776,0.89884,343518922.0
2009-07-31 18:30:00,0.89879,0.89918,0.89764,0.898,362922900.0
2009-07-31 19:00:00,0.8978,0.89846,0.8972,0.89772,357326727.0
2009-07-31 19:30:00,0.89784,0.89857,0.89367,0.89808,423384695.0
2009-07-31 20:00:00,0.89798,0.90025,0.89798,0.89872,342880335.0
2009-07-31 20:30:00,0.89869,0.90018,0.89803,0.90009,304605382.0
2009-07-31 21:00:00,0.90014,0.90082,0.8995,0.90023,304984510.0
2009-07-31 21:30:00,0.90025,0.90089,0.90001,0.90032,363668606.0
2009-07-31 22:00:00,0.90048,0.90098,0.8997,0.90059,314569632.0
2009-07-31 22:30:00,0.90052,0.90115,0.89963,0.90016,345523064.0
2009-08-02 23:00:00,0.89853,0.89999,0.89721,0.8981,304488454.0
2009-08-02 23:30:00,0.8981,0.89955,0.89753,0.8992,339796669.0
2009-08-03 00:00:00,0.89931,0.89985,0.89793,0.89873,358322131.0
2009-08-03 00:30:00,0.89875,0.89974,0.8981,0.89951,373442664.0
2009-08-03 01:00:00,0.8996,0.9023,0.89911,0.9023,402644298.0
2009-08-03 01:30:00,0.90206,0.90308,0.89963,0.90149,411660836.0
2009-08-03 02:00:00,0.90138,0.90177,0.90058,0.90118,425473300.0
2009-08-03 02:30:00,0.90125,0.90149,0.90017,0.90034,389758165.0
2009-08-03 03:00:00,0.90045,0.90149,0.90003,0.90123,379091693.0
2009-08-03 03:30:00,0.90109,0.9014,0.89983,0.90115,365119385.0
2009-08-03 04:00:00,0.90118,0.90135,0.90015,0.9013,401230817.0
2009-08-03 04:30:00,0.90126,0.90186,0.901,0.90166,334380970.0
2009-08-03 05:00:00,0.90174,0.90246,0.90043,0.90193,355318918.0
2009-08-03 05:30:00,0.90207,0.90261,0.90132,0.90202,304509447.0
2009-08-03 06:00:00,0.90204,0.90267,0.90143,0.90218,368862059.0
2009-08-03 06:30:00,0.90214,0.90294,0.90177,0.90248,313256209.0
2009-08-03 07:00:00,0.90234,0.90288,0.90162,0.90222,300637690.0
2009-08-03 07:30:00,0.90222,0.90244,0.90103,0.90142,323890687.0
2009-08-03 08:00:00,0.90166,0.90267,0.90075,0.90095,417644622.0
2009-08-03 08:30:00,0.90098,0.90142,0.9006,0.90068,344227010.0
2009-08-03 09:00:00,0.90073,0.90131,0.90039,0.90075,370369766.0
2009-08-03 09:30:00,0.90073,0.90136,0.90025,0.90065,332121664.0
2009-08-03 10:00:00,0.90051,0.90155,0.90004,0.90131,391471008.0
2009-08-03 10:30:00,0.9014,0.90182,0.89996,0.90031,399373761.0
2009-08-03 11:00:00,0.90036,0.90077,0.89946,0.90049,399358579.0
2009-08-03 11:30:00,0.90063,0.90117,0.89908,0.89982,386576919.0
2009-08-03 12:00:00,0.9001,0.90017,0.89903,0.89972,406555257.0
2009-08-03 12:30:00,0.89979,0.8999,0.89843,0.89858,378812108.0
2009-08-03 13:00:00,0.89873,0.8988,0.89695,0.89715,437149171.0
2009-08-03 13:30:00,0.89722,0.8993,0.8964,0.89692,385464095.0
2009-08-03 14:00:00,0.89682,0.89769,0.89658,0.89671,433621118.0
2009-08-03 14:30:00,0.89647,0.89817,0.89553,0.89729,328624891.0
2009-08-03 15:00:00,0.89742,0.89766,0.89654,0.8974,435924062.0
2009-08-03 15:30:00,0.89748,0.89766,0.89605,0.8969,432915658.0
2009-08-03 16:00:00,0.89682,0.89761,0.89607,0.89761,368072817.0
2009-08-03 16:30:00,0.89789,0.89881,0.89723,0.89776,431052342.0
2009-08-03 17:00:00,0.89778,0.89797,0.8964,0.89734,376847623.0
2009-08-03 17:30:00,0.89734,0.89802,0.89682,0.89703,456544625.0
2009-08-03 18:00:00,0.89693,0.89859,0.89647,0.89672,337552223.0
2009-08-03 18:30:00,0.89687,0.89827,0.89619,0.89765,427685097.0
2009-08-03 19:00:00,0.89778,0.89817,0.89666,0.89741,401332358.0
2009-08-03 19:30:00,0.89754,0.89789,0.89649,0.89698,369463681.0
2009-08-03 20:00:00,0.89704,0.89813,0.89664,0.897,378843085.0
2009-08-03 20:30:00,0.89714,0.89725,0.89617,0.89657,358978819.0
2009-08-03 21:00:00,0.89675,0.89798,0.89675,0.89747,334189102.0
2009-08-03 21:30:00,0.89782,0.89822,0.89685,0.89736,339527052.0
2009-08-03 22:00:00,0.89736,0.89804,0.89677,0.89766,284555938.0
2009-08-03 22:30:00,0.89762,0.89796,0.89663,0.89703,399843449.0
2009-08-03 23:00:00,0.89679,0.8973,0.8961,0.89684,275492196.0
2009-08-03 23:30:00,0.89643,0.89727,0.896,0.8971,330376502.0
2009-08-04 00:00:00,0.89709,0.89727,0.89625,0.89724,318239292.0
2009-08-04 00:30:00,0.89707,0.89757,0.89664,0.89734,281776396.0
2009-08-04 01:00:00,0.89741,0.89835,0.8964,0.89811,322282524.0
2009-08-04 01:30:00,0.898,0.89894,0.8976,0.89809,357814147.0
2009-08-04 02:00:00,0.89819,0.8994,0.89805,0.89925,353300883.0
2009-08-04 02:30:00,0.89925,0.90012,0.89827,0.90012,319303646.0
2009-08-04 03:00:00,0.89969,0.89997,0.89886,0.89899,282063870.0
2009-08-04 03:30:00,0.89795,0.90073,0.89716,0.89958,298486463.0
2009-08-04 04:00:00,0.89964,0.90015,0.89893,0.89998,300112839.0
2009-08-04 04:30:00,0.90011,0.9007,0.8996,0.90019,327342752.0
2009-08-04 05:00:00,0.90006,0.90057,0.89903,0.90027,376254554.0
2009-08-04 05:30:00,0.90031,0.90077,0.8996,0.90077,309983686.0
2009-08-04 06:00:00,0.90066,0.90134,0.89943,0.89998,326407495.0
2009-08-04 06:30:00,0.90009,0.90219,0.89894,0.89952,341725482.0
2009-08-04 07:00:00,0.89965,0.90022,0.89854,0.89887,362766751.0
2009-08-04 07:30:00,0.89869,0.89993,0.89823,0.89959,378203643.0
2009-08-04 08:00:00,0.89961,0.89991,0.89828,0.89935,376514982.0
2009-08-04 08:30:00,0.89943,0.9005,0.89893,0.89996,404694232.0
2009-08-04 09:00:00,0.90005,0.9001,0.8987,0.89979,416642714.0
2009-08-04 09:30:00,0.89989,0.9003,0.89857,0.89876,341091995.0
2009-08-04 10:00:00,0.89897,0.89923,0.89776,0.89832,449322567.0
2009-08-04 10:30:00,0.89832,0.89847,0.89679,0.89704,372671202.0
2009-08-04 11:00:00,0.89699,0.89708,0.89506,0.89623,433453001.0
2009-08-04 11:30:00,0.89608,0.89678,0.89559,0.89589,369086960.0
2009-08-04 12:00:00,0.89572,0.89616,0.89498,0.89592,431969282.0
2009-08-04 12:30:00,0.89589,0.8982,0.89458,0.8961,437009196.0
2009-08-04 13:00:00,0.89624,0.89704,0.89584,0.89687,329380957.0
2009-08-04 13:30:00,0.89691,0.89832,0.89691,0.8977,437611541.0
2009-08-04 14:00:00,0.89774,0.89903,0.89724,0.8983,381421848.0
2009-08-04 14:30:00,0.89852,0.90027,0.89852,0.89975,436512358.0
2009-08-04 15:00:00,0.89992,0.90073,0.89952,0.90032,388512802.0
2009-08-04 15:30:00,0.90014,0.90082,0.8997,0.90014,458646509.0
2009-08-04 16:00:00,0.90019,0.90051,0.8983,0.89849,400868827.0
2009-08-04 16:30:00,0.89858,0.89877,0.89757,0.89877,407412121.0
2009-08-04 17:00:00,0.89888,0.89986,0.89855,0.89939,403131463.0
2009-08-04 17:30:00,0.89577,0.8998,0.89577,0.89942,379380791.0
2009-08-04 18:00:00,0.89942,0.90067,0.89733,0.8999,341297778.0
2009-08-04 18:30:00,0.90012,0.9013,0.8998,0.90088,355782353.0
2009-08-04 19:00:00,0.90091,0.9011,0.89971,0.9004,340152814.0
2009-08-04 19:30:00,0.90045,0.90508,0.90038,0.90377,416448973.0
2009-08-04 20:00:00,0.90397,0.90558,0.90003,0.90558,337863020.0
2009-08-04 20:30:00,0.90558,0.90558,0.9017,0.90398,294977678.0
2009-08-04 21:00:00,0.90412,0.90528,0.90366,0.90507,298406249.0
2009-08-04 21:30:00,0.90511,0.90665,0.90449,0.90665,330151297.0
2009-08-04 22:00:00,0.90646,0.9069,0.90413,0.90609,300701564.0
2009-08-04 22:30:00,0.90593,0.90617,0.90457,0.90495,343795159.0
2009-08-04 23:00:00,0.90504,0.90625,0.90428,0.90553,329643931.0
2009-08-04 23:30:00,0.90622,0.90641,0.90443,0.90514,386577209.0
2009-08-05 00:00:00,0.90509,0.90547,0.90374,0.90374,356863706.0
2009-08-05 00:30:00,0.90391,0.90474,0.9035,0.90385,377742185.0
2009-08-05 01:00:00,0.90364,0.90529,0.90364,0.90454,360798481.0
2009-08-05 01:30:00,0.90447,0.90464,0.90303,0.90345,430132805.0
2009-08-05 02:00:00,0.90343,0.9045,0.9032,0.90397,425238735.0
2009-08-05 02:30:00,0.90391,0.90435,0.90345,0.90399,370221403.0
2009-08-05 03:00:00,0.90391,0.90496,0.90379,0.90443,390289234.0
2009-08-05 03:30:00,0.90469,0.90519,0.90399,0.90463,382764234.0
2009-08-05 04:00:00,0.90477,0.90525,0.90387,0.90511,376156953.0
2009-08-05 04:30:00,0.90507,0.9053,0.9038,0.9039,320468798.0
2009-08-05 05:00:00,0.90468,0.9051,0.90373,0.90446,339502527.0
2009-08-05 05:30:00,0.90435,0.90505,0.90383,0.90484,305213805.0
2009-08-05 06:00:00,0.90494,0.90496,0.90325,0.90393,314392388.0
2009-08-05 06:30:00,0.90389,0.90465,0.90336,0.90409,296049971.0
2009-08-05 07:00:00,0.90421,0.9043,0.90294,0.90308,284047509.0
2009-08-05 07:30:00,0.90319,0.90402,0.903,0.90316,335926516.0
2009-08-05 08:00:00,0.90336,0.90503,0.90336,0.90473,402101054.0
2009-08-05 08:30:00,0.90449,0.90462,0.90235,0.90278,336684814.0
2009-08-05 09:00:00,0.90289,0.90476,0.90233,0.90386,351608246.0
2009-08-05 09:30:00,0.90387,0.90481,0.9034,0.90466,333170658.0
2009-08-05 10:00:00,0.90486,0.90628,0.90423,0.90613,379055387.0
2009-08-05 10:30:00,0.90622,0.90726,0.90584,0.90687,408263994.0
2009-08-05 11:00:00,0.90681,0.90732,0.9048,0.90732,398920041.0
2009-08-05 11:30:00,0.90714,0.90779,0.9065,0.90668,403260354.0
2009-08-05 12:00:00,0.90683,0.9074,0.90605,0.90675,462379552.0
2009-08-05 12:30:00,0.90684,0.90819,0.90583,0.9078,389036185.0
2009-08-05 13:00:00,0.90784,0.90784,0.90582,0.90632,428993555.0
2009-08-05 13:30:00,0.90613,0.90775,0.90605,0.9071,390536162.0
2009-08-05 14:00:00,0.90613,0.90746,0.90558,0.90635,441504718.0
2009-08-05 14:30:00,0.90621,0.9067,0.90485,0.90502,331930811.0
2009-08-05 15:00:00,0.90505,0.90513,0.90306,0.90412,422591190.0
2009-08-05 15:30:00,0.90387,0.9039,0.90106,0.90248,430647305.0
2009-08-05 16:00:00,0.90246,0.90246,0.90026,0.90134,365956333.0
2009-08-05 16:30:00,0.90146,0.90221,0.89867,0.89894,431032095.0
2009-08-05 17:00:00,0.89854,0.89924,0.89799,0.89898,368510523.0
2009-08-05 17:30:00,0.89904,0.8999,0.89799,0.89847,436262728.0
2009-08-05 18:00:00,0.89828,0.89886,0.897,0.89784,342513540.0
2009-08-05 18:30:00,0.89791,0.89839,0.89731,0.89826,413277975.0
2009-08-05 19:00:00,0.89819,0.89949,0.89771,0.89919,400096393.0
2009-08-05 19:30:00,0.89929,0.89966,0.89869,0.89904,376549968.0
2009-08-05 20:00:00,0.89912,0.90008,0.89904,0.8998,393241702.0
2009-08-05 20:30:00,0.8999,0.90656,0.89968,0.89997,355884187.0
2009-08-05 21:00:00,0.90006,0.90507,0.89953,0.89983,343864154.0
2009-08-05 21:30:00,0.89997,0.89997,0.89787,0.89909,339140136.0
2009-08-05 22:00:00,0.89915,0.90023,0.89893,0.89984,328115437.0
2009-08-05 22:30:00,0.90002,0.9005,0.89894,0.89921,363085270.0
2009-08-05 23:00:00,0.89915,0.89942,0.89765,0.89879,313191608.0
2009-08-05 23:30:00,0.89898,0.90011,0.89857,0.89947,267115076.0
2009-08-06 00:00:00,0.89947,0.90008,0.89827,0.89907,307798458.0
2009-08-06 00:30:00,0.899,0.89997,0.89875,0.89962,286158077.0
2009-08-06 01:00:00,0.8987,0.90013,0.8987,0.8996,319835680.0
2009-08-06 01:30:00,0.8996,0.89996,0.89893,0.89972,343756719.0
2009-08-06 02:00:00,0.89972,0.90079,0.89903,0.89993,337587797.0
2009-08-06 02:30:00,0.90015,0.90126,0.89983,0.90066,315186579.0
2009-08-06 03:00:00,0.90066,0.90153,0.90005,0.90123,284911459.0
2009-08-06 03:30:00,0.90203,0.90398,0.90203,0.90275,315250174.0
2009-08-06 04:00:00,0.90265,0.90349,0.90205,0.90228,310554269.0
2009-08-06 04:30:00,0.90215,0.90222,0.90093,0.90169,342582921.0
2009-08-06 05:00:00,0.90073,0.9018,0.90043,0.90168,369063392.0
2009-08-06 05:30:00,0.9015,0.90206,0.90073,0.90123,346627041.0
2009-08-06 06:00:00,0.90123,0.90241,0.90093,0.90207,343280175.0
2009-08-06 06:30:00,0.90113,0.90327,0.90113,0.90297,342090775.0
2009-08-06 07:00:00,0.903,0.90354,0.90243,0.90308,351519681.0
2009-08-06 07:30:00,0.90311,0.90357,0.90233,0.90304,389072432.0
2009-08-06 08:00:00,0.90307,0.90425,0.90272,0.90352,380974837.0
2009-08-06 08:30:00,0.90328,0.90347,0.90163,0.9024,395952154.0
2009-08-06 09:00:00,0.90224,0.90275,0.90023,0.90135,409822927.0
2009-08-06 09:30:00,0.90128,0.90208,0.90072,0.90208,349588230.0
2009-08-06 10:00:00,0.90207,0.90222,0.9008,0.90176,441515326.0
2009-08-06 10:30:00,0.90167,0.90282,0.9011,0.90211,365289800.0
2009-08-06 11:00:00,0.90198,0.90322,0.90183,0.90193,431659812.0
2009-08-06 11:30:00,0.90178,0.90265,0.90139,0.9017,364315296.0
2009-08-06 12:00:00,0.9017,0.90272,0.90146,0.9022,424834516.0
2009-08-06 12:30:00,0.90234,0.90282,0.90187,0.90272,416595058.0
2009-08-06 13:00:00,0.9025,0.90325,0.90164,0.9026,330203592.0
2009-08-06 13:30:00,0.90263,0.90315,0.90038,0.90215,444519679.0
2009-08-06 14:00:00,0.90221,0.90316,0.90221,0.90285,403981035.0
2009-08-06 14:30:00,0.90248,0.9033,0.90117,0.90117,426275278.0
2009-08-06 15:00:00,0.90113,0.90277,0.90064,0.90252,397180810.0
2009-08-06 15:30:00,0.90248,0.90267,0.89992,0.90072,474903304.0
2009-08-06 16:00:00,0.90074,0.90214,0.90002,0.90199,391500991.0
2009-08-06 16:30:00,0.90215,0.90306,0.9015,0.90183,395708307.0
2009-08-06 17:00:00,0.90194,0.90443,0.90194,0.90364,404259449.0
2009-08-06 17:30:00,0.90356,0.904,0.90252,0.90319,372720424.0
2009-08-06 18:00:00,0.90293,0.90321,0.90246,0.90253,330933850.0
2009-08-06 18:30:00,0.9025,0.90304,0.90197,0.90269,345160061.0
2009-08-06 19:00:00,0.90281,0.90294,0.90187,0.90291,324039752.0
2009-08-06 19:30:00,0.9029,0.90337,0.90189,0.9024,393208789.0
2009-08-06 20:00:00,0.90218,0.90449,0.90218,0.90378,333429361.0
2009-08-06 20:30:00,0.90378,0.90411,0.90328,0.90345,288159462.0
2009-08-06 21:00:00,0.9035,0.90475,0.90248,0.90435,298830670.0
2009-08-06 21:30:00,0.90407,0.90442,0.90324,0.90377,319505938.0
2009-08-06 22:00:00,0.90375,0.90527,0.90368,0.90443,296320160.0
2009-08-06 22:30:00,0.90469,0.9062,0.90417,0.90434,323906837.0
2009-08-06 23:00:00,0.9042,0.90485,0.9032,0.90373,292903002.0
2009-08-06 23:30:00,0.90404,0.90519,0.90363,0.90486,364253207.0
2009-08-07 00:00:00,0.90491,0.90545,0.9042,0.90466,378598633.0
2009-08-07 00:30:00,0.90468,0.90502,0.90393,0.9049,389445889.0
2009-08-07 01:00:00,0.9049,0.90583,0.90483,0.90525,367017840.0
2009-08-07 01:30:00,0.90526,0.90532,0.90403,0.90508,421050065.0
2009-08-07 02:00:00,0.90515,0.90515,0.90333,0.90419,345690057.0
2009-08-07 02:30:00,0.90437,0.90448,0.90333,0.90405,284268616.0
2009-08-07 03:00:00,0.90423,0.90441,0.90273,0.90369,315934449.0
2009-08-07 03:30:00,0.9038,0.90542,0.90217,0.90273,302799381.0
2009-08-07 04:00:00,0.90278,0.90337,0.90149,0.90196,275998523.0
2009-08-07 04:30:00,0.90196,0.90265,0.90164,0.90247,299307954.0
2009-08-07 05:00:00,0.90242,0.90281,0.90103,0.90194,387420577.0
2009-08-07 05:30:00,0.90189,0.90276,0.9012,0.90173,311100307.0
2009-08-07 06:00:00,0.902,0.90265,0.90123,0.90247,325205006.0
2009-08-07 06:30:00,0.90235,0.90265,0.9013,0.90246,315593260.0
2009-08-07 07:00:00,0.90257,0.90272,0.90163,0.90203,381675275.0
2009-08-07 07:30:00,0.90218,0.90289,0.90173,0.90238,401032405.0
2009-08-07 08:00:00,0.90232,0.90358,0.90229,0.90306,398095682.0
2009-08-07 08:30:00,0.90299,0.90361,0.90219,0.90253,388588452.0
2009-08-07 09:00:00,0.90285,0.90429,0.90264,0.90306,468231980.0
2009-08-07 09:30:00,0.90313,0.90362,0.9021,0.90244,401937508.0
2009-08-07 10:00:00,0.90256,0.90256,0.90129,0.90163,424068837.0
2009-08-07 10:30:00,0.9017,0.90239,0.9012,0.90135,408983368.0
2009-08-07 11:00:00,0.90114,0.90374,0.90109,0.9035,441131966.0
2009-08-07 11:30:00,0.90345,0.90427,0.90283,0.90338,331124373.0
2009-08-07 12:00:00,0.90343,0.90343,0.9019,0.90243,427250257.0
2009-08-07 12:30:00,0.90238,0.90287,0.90156,0.90182,435141911.0
2009-08-07 13:00:00,0.90332,0.90671,0.90332,0.90652,368132051.0
2009-08-07 13:30:00,0.90667,0.90786,0.9028,0.90613,443437040.0
2009-08-07 14:00:00,0.90611,0.90636,0.90488,0.90577,363579003.0
2009-08-07 14:30:00,0.90724,0.91011,0.90526,0.90688,434601332.0
2009-08-07 15:00:00,0.90683,0.91007,0.90683,0.9086,347918102.0
2009-08-07 15:30:00,0.90874,0.9092,0.90747,0.90791,419026993.0
2009-08-07 16:00:00,0.90816,0.90921,0.9064,0.90736,413113917.0
2009-08-07 16:30:00,0.9075,0.91034,0.90651,0.91034,384400978.0
2009-08-07 17:00:00,0.91017,0.91073,0.90839,0.90913,389523915.0
2009-08-07 17:30:00,0.9092,0.90938,0.90687,0.90687,354464857.0
2009-08-07 18:00:00,0.90685,0.90821,0.90685,0.90723,342758295.0
2009-08-07 18:30:00,0.90701,0.90752,0.90626,0.907,343090615.0
2009-08-07 19:00:00,0.90692,0.90714,0.90608,0.90683,349383236.0
2009-08-07 19:30:00,0.9069,0.90737,0.90638,0.90677,370766016.0
2009-08-07 20:00:00,0.90669,0.90689,0.90523,0.90556,331730392.0
2009-08-07 20:30:00,0.90539,0.90562,0.90425,0.9056,310009903.0
2009-08-07 21:00:00,0.90552,0.90567,0.9039,0.90482,319349464.0
2009-08-07 21:30:00,0.90481,0.9056,0.90406,0.9041,318628747.0
2009-08-07 22:00:00,0.90418,0.90516,0.90418,0.90503,322201446.0
2009-08-07 22:30:00,0.90503,0.9063,0.90486,0.90487,321981733.0
2009-08-09 23:00:00,0.90245,0.90441,0.90005,0.90253,156542354.0
2009-08-09 23:30:00,0.90183,0.9035,0.90137,0.9035,222429914.0
2009-08-10 00:00:00,0.90222,0.90508,0.90171,0.90487,295888720.0
2009-08-10 00:30:00,0.9048,0.9065,0.9048,0.90628,321870680.0
2009-08-10 01:00:00,0.90628,0.90676,0.90555,0.90641,297860751.0
2009-08-10 01:30:00,0.90634,0.90685,0.90563,0.90616,305599869.0
2009-08-10 02:00:00,0.9065,0.90715,0.90583,0.90649,304600482.0
2009-08-10 02:30:00,0.90656,0.90733,0.90564,0.90708,307047124.0
2009-08-10 03:00:00,0.90708,0.90708,0.90582,0.90694,302514509.0
2009-08-10 03:30:00,0.90712,0.90797,0.90651,0.9076,349052069.0
2009-08-10 04:00:00,0.9076,0.90825,0.90698,0.90811,302980508.0
2009-08-10 04:30:00,0.90818,0.90841,0.90759,0.90806,300074517.0
2009-08-10 05:00:00,0.90707,0.9082,0.90707,0.90785,324412395.0
2009-08-10 05:30:00,0.90787,0.90813,0.90717,0.9076,319960667.0
2009-08-10 06:00:00,0.90653,0.90799,0.90653,0.90717,319085790.0
2009-08-10 06:30:00,0.90735,0.9082,0.90643,0.90811,291638301.0
2009-08-10 07:00:00,0.90811,0.90832,0.90683,0.90766,299295837.0
2009-08-10 07:30:00,0.90777,0.90835,0.90667,0.9081,336494784.0
2009-08-10 08:00:00,0.90805,0.90847,0.90766,0.90776,372986299.0
2009-08-10 08:30:00,0.90769,0.90897,0.90766,0.90818,353899564.0
2009-08-10 09:00:00,0.90816,0.90913,0.90781,0.90872,334811451.0
2009-08-10 09:30:00,0.90872,0.90878,0.90713,0.90803,347140609.0
2009-08-10 10:00:00,0.9081,0.90873,0.90775,0.90865,344783108.0
2009-08-10 10:30:00,0.90858,0.90937,0.90827,0.90914,390961654.0
2009-08-10 11:00:00,0.90905,0.90963,0.9081,0.90913,384720721.0
2009-08-10 11:30:00,0.90913,0.91051,0.90835,0.91036,403683986.0
2009-08-10 12:00:00,0.91023,0.91162,0.9088,0.91029,409703463.0
2009-08-10 12:30:00,0.91003,0.91013,0.90895,0.90917,351648166.0
2009-08-10 13:00:00,0.90924,0.90973,0.90824,0.90863,436616848.0
2009-08-10 13:30:00,0.90876,0.90956,0.90783,0.90826,357769465.0
2009-08-10 14:00:00,0.90836,0.90933,0.90808,0.90893,457840279.0
2009-08-10 14:30:00,0.90876,0.90977,0.90756,0.90964,366714202.0
2009-08-10 15:00:00,0.90972,0.90993,0.90862,0.90905,444018582.0
2009-08-10 15:30:00,0.90916,0.90976,0.90798,0.9096,436678246.0
2009-08-10 16:00:00,0.90957,0.90964,0.90753,0.90785,331042925.0
2009-08-10 16:30:00,0.90779,0.90819,0.90677,0.90759,434402094.0
2009-08-10 17:00:00,0.90772,0.90804,0.90599,0.90642,414346735.0
2009-08-10 17:30:00,0.90646,0.90841,0.90642,0.90821,425201004.0
2009-08-10 18:00:00,0.90833,0.90926,0.90793,0.90839,407490621.0
2009-08-10 18:30:00,0.90821,0.90938,0.90783,0.90938,474654521.0
2009-08-10 19:00:00,0.90937,0.90968,0.90826,0.90938,404897980.0
2009-08-10 19:30:00,0.90953,0.91073,0.90898,0.91044,403463392.0
2009-08-10 20:00:00,0.9103,0.91031,0.9095,0.90995,385256488.0
2009-08-10 20:30:00,0.9098,0.91066,0.90936,0.91024,387003101.0
2009-08-10 21:00:00,0.91027,0.91064,0.90899,0.90934,334993958.0
2009-08-10 21:30:00,0.90946,0.91115,0.90942,0.91098,373055602.0
2009-08-10 22:00:00,0.91091,0.91209,0.90842,0.91203,318807054.0
2009-08-10 22:30:00,0.91219,0.9123,0.9104,0.91134,398711561.0
2009-08-10 23:00:00,0.91094,0.91113,0.90953,0.90953,333166647.0
2009-08-10 23:30:00,0.91014,0.9116,0.90997,0.911,272026166.0
2009-08-11 00:00:00,0.91113,0.91149,0.9097,0.91149,296158651.0
2009-08-11 00:30:00,0.91094,0.91094,0.90945,0.9099,327045905.0
2009-08-11 01:00:00,0.91018,0.91027,0.9092,0.9093,285301556.0
2009-08-11 01:30:00,0.90939,0.91019,0.90875,0.91011,328473717.0
2009-08-11 02:00:00,0.91039,0.91045,0.9094,0.91019,295672766.0
2009-08-11 02:30:00,0.91017,0.91058,0.90906,0.9096,277775432.0
2009-08-11 03:00:00,0.9096,0.91045,0.90903,0.91001,312560841.0
2009-08-11 03:30:00,0.91012,0.91062,0.9093,0.90968,327252154.0
2009-08-11 04:00:00,0.90985,0.91023,0.90815,0.90828,289448568.0
2009-08-11 04:30:00,0.90843,0.90862,0.90725,0.90846,344542263.0
2009-08-11 05:00:00,0.90853,0.90973,0.90733,0.90835,398872451.0
2009-08-11 05:30:00,0.90841,0.90934,0.90796,0.90806,362865163.0
2009-08-11 06:00:00,0.90813,0.90893,0.90807,0.90854,364269228.0
2009-08-11 06:30:00,0.90864,0.90951,0.90853,0.90907,336707331.0
2009-08-11 07:00:00,0.9083,0.90987,0.9083,0.90973,370014625.0
2009-08-11 07:30:00,0.90968,0.90996,0.90863,0.90955,378931124.0
2009-08-11 08:00:00,0.90958,0.9105,0.9089,0.91027,406960440.0
2009-08-11 08:30:00,0.91025,0.91142,0.90989,0.91128,384434104.0
2009-08-11 09:00:00,0.91143,0.91315,0.90984,0.91306,456481679.0
2009-08-11 09:30:00,0.91313,0.91369,0.91241,0.91268,411495408.0
2009-08-11 10:00:00,0.9127,0.91498,0.91021,0.91484,422092112.0
2009-08-11 10:30:00,0.91491,0.91519,0.91154,0.91485,414548303.0
2009-08-11 11:00:00,0.91488,0.91496,0.91335,0.91351,418221599.0
2009-08-11 11:30:00,0.91354,0.91475,0.91257,0.91475,322967302.0
2009-08-11 12:00:00,0.91467,0.91576,0.91427,0.91478,439374224.0
2009-08-11 12:30:00,0.91473,0.91643,0.9135,0.91581,437985874.0
2009-08-11 13:00:00,0.91577,0.91617,0.91458,0.91461,365211448.0
2009-08-11 13:30:00,0.91468,0.91495,0.9135,0.91372,454366309.0
2009-08-11 14:00:00,0.9137,0.91582,0.91312,0.91507,375668836.0
2009-08-11 14:30:00,0.91515,0.91517,0.91351,0.91452,437179993.0
2009-08-11 15:00:00,0.9144,0.91515,0.91299,0.91417,380096331.0
2009-08-11 15:30:00,0.91446,0.9156,0.91309,0.91381,425293229.0
2009-08-11 16:00:00,0.9138,0.91466,0.9133,0.91365,405168426.0
2009-08-11 16:30:00,0.9137,0.91486,0.91341,0.91355,382448482.0
2009-08-11 17:00:00,0.9133,0.91443,0.9115,0.91254,378968675.0
2009-08-11 17:30:00,0.91261,0.91312,0.91121,0.91121,343953867.0
2009-08-11 18:00:00,0.91108,0.91226,0.91075,0.91203,343933190.0
2009-08-11 18:30:00,0.91192,0.9126,0.91154,0.91222,343141077.0
2009-08-11 19:00:00,0.91229,0.91357,0.9118,0.91224,346683045.0
2009-08-11 19:30:00,0.91242,0.91343,0.9123,0.91278,352179526.0
2009-08-11 20:00:00,0.91286,0.91373,0.91236,0.91319,337879203.0
2009-08-11 20:30:00,0.9133,0.91417,0.91268,0.91397,297407475.0
2009-08-11 21:00:00,0.91411,0.91419,0.9132,0.91404,300665338.0
2009-08-11 21:30:00,0.91397,0.9143,0.9133,0.9136,321539964.0
2009-08-11 22:00:00,0.91326,0.91402,0.91273,0.91309,325283534.0
2009-08-11 22:30:00,0.91309,0.9138,0.91267,0.91294,326007894.0
2009-08-11 23:00:00,0.91303,0.91416,0.91233,0.91327,280983573.0
2009-08-11 23:30:00,0.91309,0.91357,0.91203,0.91294,304726671.0
2009-08-12 00:00:00,0.91314,0.91416,0.91303,0.91322,345737926.0
2009-08-12 00:30:00,0.91315,0.91323,0.91193,0.91203,292209133.0
2009-08-12 01:00:00,0.91281,0.91333,0.9118,0.91272,314359335.0
2009-08-12 01:30:00,0.91265,0.91333,0.91197,0.91222,305984507.0
2009-08-12 02:00:00,0.91225,0.91283,0.9116,0.91233,297867127.0
2009-08-12 02:30:00,0.91266,0.91274,0.91147,0.91243,345027544.0
2009-08-12 03:00:00,0.91252,0.91258,0.91135,0.91204,302070800.0
2009-08-12 03:30:00,0.91211,0.91222,0.91086,0.91099,349116205.0
2009-08-12 04:00:00,0.91081,0.91081,0.90883,0.90946,338476650.0
2009-08-12 04:30:00,0.90953,0.91062,0.9081,0.90832,327462215.0
2009-08-12 05:00:00,0.90843,0.90906,0.90775,0.90825,319781310.0
2009-08-12 05:30:00,0.91158,0.91158,0.90767,0.90838,320879318.0
2009-08-12 06:00:00,0.90837,0.90906,0.90803,0.90819,318423529.0
2009-08-12 06:30:00,0.90818,0.90862,0.90703,0.90792,309483996.0
2009-08-12 07:00:00,0.90703,0.90851,0.90703,0.90801,282416084.0
2009-08-12 07:30:00,0.90801,0.90884,0.9073,0.90736,330601428.0
2009-08-12 08:00:00,0.90722,0.90828,0.90597,0.90713,344732591.0
2009-08-12 08:30:00,0.90684,0.90684,0.90455,0.90538,347091597.0
2009-08-12 09:00:00,0.90528,0.90665,0.90509,0.90665,345811503.0
2009-08-12 09:30:00,0.90652,0.90721,0.90551,0.90619,334103396.0
2009-08-12 10:00:00,0.9063,0.90761,0.90604,0.90737,337258758.0
2009-08-12 10:30:00,0.90733,0.90797,0.90665,0.90795,361947501.0
2009-08-12 11:00:00,0.90792,0.90855,0.90738,0.90807,389375015.0
2009-08-12 11:30:00,0.90807,0.90891,0.90744,0.90872,394545701.0
2009-08-12 12:00:00,0.9087,0.90983,0.90795,0.90914,422543790.0
2009-08-12 12:30:00,0.90885,0.90918,0.90816,0.90888,383096187.0
2009-08-12 13:00:00,0.90901,0.90972,0.90735,0.90735,431438760.0
2009-08-12 13:30:00,0.90746,0.90839,0.90729,0.90738,381358239.0
2009-08-12 14:00:00,0.9075,0.9093,0.90691,0.90922,441680568.0
2009-08-12 14:30:00,0.90902,0.90918,0.90654,0.90772,370832696.0
2009-08-12 15:00:00,0.90776,0.90898,0.90661,0.9078,429947378.0
2009-08-12 15:30:00,0.90683,0.90764,0.90521,0.90551,442444934.0
2009-08-12 16:00:00,0.90561,0.90684,0.90425,0.90483,323598686.0
2009-08-12 16:30:00,0.90483,0.90522,0.90311,0.90432,440305544.0
2009-08-12 17:00:00,0.9044,0.90638,0.90436,0.90632,426147250.0
2009-08-12 17:30:00,0.90635,0.9072,0.90569,0.90571,417298646.0
2009-08-12 18:00:00,0.90573,0.90613,0.90445,0.90577,413961960.0
2009-08-12 18:30:00,0.9057,0.90713,0.90546,0.90687,458015443.0
2009-08-12 19:00:00,0.90689,0.90769,0.90633,0.9068,381749221.0
2009-08-12 19:30:00,0.90729,0.90773,0.90623,0.90695,415939637.0
2009-08-12 20:00:00,0.9071,0.90731,0.90469,0.90556,394740463.0
2009-08-12 20:30:00,0.90533,0.90896,0.9036,0.90867,392247350.0
2009-08-12 21:00:00,0.90881,0.90938,0.90743,0.90864,351538544.0
2009-08-12 21:30:00,0.90876,0.9098,0.9072,0.90728,396343969.0
2009-08-12 22:00:00,0.90721,0.90853,0.90697,0.90732,368278985.0
2009-08-12 22:30:00,0.90745,0.90789,0.90593,0.90754,420761314.0
2009-08-12 23:00:00,0.90733,0.90733,0.90498,0.90498,336554311.0
2009-08-12 23:30:00,0.90489,0.90737,0.90489,0.90737,279991992.0
2009-08-13 00:00:00,0.90764,0.90774,0.90633,0.9076,331620509.0
2009-08-13 00:30:00,0.90752,0.90807,0.90655,0.9078,309574346.0
2009-08-13 01:00:00,0.90777,0.90831,0.9069,0.90795,269152264.0
2009-08-13 01:30:00,0.90796,0.90857,0.90693,0.90825,308204602.0
2009-08-13 02:00:00,0.90844,0.90883,0.90767,0.90849,317257477.0
2009-08-13 02:30:00,0.90867,0.90965,0.90841,0.90947,263879988.0
2009-08-13 03:00:00,0.90955,0.91063,0.90903,0.90927,343049172.0
2009-08-13 03:30:00,0.90936,0.91005,0.90812,0.90902,328967168.0
2009-08-13 04:00:00,0.90897,0.91053,0.90883,0.91053,289052614.0
2009-08-13 04:30:00,0.91049,0.91076,0.90951,0.91021,368691765.0
2009-08-13 05:00:00,0.91028,0.91073,0.909,0.90965,433008934.0
2009-08-13 05:30:00,0.9096,0.9105,0.90915,0.91003,374436239.0
2009-08-13 06:00:00,0.91028,0.9106,0.90933,0.91049,393487303.0
2009-08-13 06:30:00,0.91027,0.91027,0.90915,0.90996,340345012.0
2009-08-13 07:00:00,0.91007,0.91195,0.91007,0.9115,398606768.0
2009-08-13 07:30:00,0.9117,0.91225,0.91088,0.91121,382643599.0
2009-08-13 08:00:00,0.9111,0.91267,0.9111,0.91208,421373351.0
2009-08-13 08:30:00,0.91203,0.91294,0.9117,0.91185,389343529.0
2009-08-13 09:00:00,0.91187,0.91278,0.91141,0.91211,461253706.0
2009-08-13 09:30:00,0.91218,0.91309,0.91174,0.91304,413045148.0
2009-08-13 10:00:00,0.91325,0.91342,0.91153,0.91266,412478806.0
2009-08-13 10:30:00,0.91265,0.9137,0.91202,0.91213,428441712.0
2009-08-13 11:00:00,0.91224,0.91264,0.91103,0.91229,448416571.0
2009-08-13 11:30:00,0.91224,0.9125,0.91163,0.91188,320923550.0
2009-08-13 12:00:00,0.91183,0.91336,0.91179,0.9128,421934896.0
2009-08-13 12:30:00,0.9128,0.91284,0.91163,0.91246,429820271.0
2009-08-13 13:00:00,0.91245,0.91325,0.91203,0.91259,373936686.0
2009-08-13 13:30:00,0.91274,0.91338,0.91159,0.91187,450796585.0
2009-08-13 14:00:00,0.91176,0.91351,0.9115,0.91309,390663841.0
2009-08-13 14:30:00,0.91203,0.91297,0.91084,0.91201,431331333.0
2009-08-13 15:00:00,0.91191,0.91273,0.91116,0.91143,382786657.0
2009-08-13 15:30:00,0.91146,0.91293,0.91038,0.91293,420236725.0
2009-08-13 16:00:00,0.91301,0.91481,0.91243,0.9145,396490216.0
2009-08-13 16:30:00,0.91478,0.91537,0.91382,0.91382,390480852.0
2009-08-13 17:00:00,0.91351,0.91465,0.91283,0.91389,362729215.0
2009-08-13 17:30:00,0.9139,0.9147,0.91345,0.91382,338674888.0
2009-08-13 18:00:00,0.91388,0.91585,0.91357,0.91465,337068524.0
2009-08-13 18:30:00,0.91465,0.91494,0.91355,0.91378,340323170.0
2009-08-13 19:00:00,0.91374,0.91441,0.91337,0.91403,344581653.0
2009-08-13 19:30:00,0.91421,0.91485,0.91242,0.91385,347261702.0
2009-08-13 20:00:00,0.91388,0.91465,0.91329,0.91465,348339236.0
2009-08-13 20:30:00,0.91446,0.91587,0.91431,0.91531,305492071.0
2009-08-13 21:00:00,0.91524,0.91582,0.91487,0.91578,317649613.0
2009-08-13 21:30:00,0.91574,0.91702,0.91503,0.91682,308990451.0
2009-08-13 22:00:00,0.91658,0.91694,0.916,0.91694,307625673.0
2009-08-13 22:30:00,0.91686,0.91705,0.91504,0.91606,324482502.0
2009-08-13 23:00:00,0.91562,0.91638,0.9151,0.91556,329753318.0
2009-08-13 23:30:00,0.9156,0.91595,0.9144,0.91483,345816893.0
2009-08-14 00:00:00,0.91504,0.91636,0.91473,0.9152,346096185.0
2009-08-14 00:30:00,0.91513,0.91563,0.91433,0.91459,321579193.0
2009-08-14 01:00:00,0.91441,0.9153,0.91413,0.9149,346020230.0
2009-08-14 01:30:00,0.91504,0.91781,0.91463,0.91612,315361934.0
2009-08-14 02:00:00,0.91613,0.9196,0.91563,0.91878,305042916.0
2009-08-14 02:30:00,0.91866,0.91887,0.91746,0.91826,321227731.0
2009-08-14 03:00:00,0.91816,0.91934,0.91756,0.91842,299702437.0
2009-08-14 03:30:00,0.91849,0.91862,0.91683,0.91743,315103713.0
2009-08-14 04:00:00,0.9175,0.91785,0.91623,0.91682,301713889.0
2009-08-14 04:30:00,0.91773,0.91773,0.91588,0.91654,340431687.0
2009-08-14 05:00:00,0.91651,0.91721,0.91564,0.91612,323881965.0
2009-08-14 05:30:00,0.91605,0.91626,0.91488,0.91549,342153558.0
2009-08-14 06:00:00,0.91549,0.91636,0.91503,0.91547,330622444.0
2009-08-14 06:30:00,0.91547,0.91696,0.91497,0.91618,337309355.0
2009-08-14 07:00:00,0.91598,0.91628,0.91506,0.91577,340258587.0
2009-08-14 07:30:00,0.9157,0.9168,0.91503,0.91595,363515947.0
2009-08-14 08:00:00,0.91595,0.91673,0.91485,0.9162,379165829.0
2009-08-14 08:30:00,0.91631,0.91716,0.91537,0.91664,393394006.0
2009-08-14 09:00:00,0.91671,0.91726,0.91515,0.91589,413239592.0
2009-08-14 09:30:00,0.91584,0.91653,0.9146,0.91516,380852175.0
2009-08-14 10:00:00,0.91515,0.91552,0.91413,0.91525,433523492.0
2009-08-14 10:30:00,0.91525,0.91592,0.9148,0.91582,385435240.0
2009-08-14 11:00:00,0.91586,0.91678,0.91524,0.91635,452107129.0
2009-08-14 11:30:00,0.91635,0.91635,0.91487,0.91539,377503809.0
2009-08-14 12:00:00,0.91551,0.91613,0.91478,0.91493,430572230.0
2009-08-14 12:30:00,0.91479,0.91534,0.91442,0.91499,433319091.0
2009-08-14 13:00:00,0.91485,0.91699,0.91485,0.91572,331584271.0
2009-08-14 13:30:00,0.91568,0.91646,0.91488,0.91579,446406492.0
2009-08-14 14:00:00,0.91596,0.9166,0.9139,0.91453,428431211.0
2009-08-14 14:30:00,0.91416,0.91444,0.91168,0.9117,420232368.0
2009-08-14 15:00:00,0.91162,0.91247,0.91117,0.91132,413766953.0
2009-08-14 15:30:00,0.91111,0.91237,0.91089,0.91237,469350890.0
2009-08-14 16:00:00,0.91201,0.91246,0.90996,0.91203,384311347.0
2009-08-14 16:30:00,0.912,0.91315,0.91126,0.91204,416871335.0
2009-08-14 17:00:00,0.91199,0.91257,0.9089,0.90957,396209998.0
2009-08-14 17:30:00,0.90912,0.91267,0.90885,0.91259,416074350.0
2009-08-14 18:00:00,0.91278,0.91289,0.91175,0.91245,362977310.0
2009-08-14 18:30:00,0.91233,0.91255,0.91155,0.91255,415219489.0
2009-08-14 19:00:00,0.91275,0.91321,0.91242,0.91299,415239559.0
2009-08-14 19:30:00,0.91293,0.91293,0.91024,0.91139,443226019.0
2009-08-14 20:00:00,0.91127,0.91208,0.91098,0.91154,348063474.0
2009-08-14 20:30:00,0.91138,0.91496,0.91091,0.91215,291979953.0
2009-08-14 21:00:00,0.91231,0.91355,0.91231,0.91271,326945895.0
2009-08-14 21:30:00,0.91262,0.91357,0.91228,0.91248,330293362.0
2009-08-14 22:00:00,0.91259,0.91382,0.91259,0.91335,263816025.0
2009-08-14 22:30:00,0.91325,0.91432,0.91253,0.91364,320853194.0
2009-08-16 23:00:00,0.91091,0.91377,0.90952,0.91148,213349597.0
2009-08-16 23:30:00,0.91156,0.91261,0.91103,0.9119,296732574.0
2009-08-17 00:00:00,0.91193,0.91256,0.911,0.91247,301788425.0
2009-08-17 00:30:00,0.91245,0.91334,0.91154,0.91284,310028105.0
2009-08-17 01:00:00,0.91313,0.91324,0.91222,0.91304,348294314.0
2009-08-17 01:30:00,0.91304,0.9137,0.91252,0.91262,345875025.0
2009-08-17 02:00:00,0.91257,0.91303,0.9113,0.91209,361374856.0
2009-08-17 02:30:00,0.91209,0.91274,0.91014,0.91049,335358672.0
2009-08-17 03:00:00,0.91053,0.91167,0.90911,0.90956,316587512.0
2009-08-17 03:30:00,0.90955,0.90971,0.90822,0.90904,346625212.0
2009-08-17 04:00:00,0.90911,0.91036,0.90853,0.90944,339056162.0
2009-08-17 04:30:00,0.90944,0.90972,0.90797,0.90811,343146450.0
2009-08-17 05:00:00,0.90819,0.90997,0.90783,0.90883,322052052.0
2009-08-17 05:30:00,0.90889,0.90966,0.90817,0.90821,254820281.0
2009-08-17 06:00:00,0.9081,0.90881,0.90742,0.90813,306096046.0
2009-08-17 06:30:00,0.90813,0.90824,0.9063,0.90745,324860755.0
2009-08-17 07:00:00,0.9074,0.90835,0.90674,0.9075,293391600.0
2009-08-17 07:30:00,0.90749,0.90851,0.90668,0.90801,349118719.0
2009-08-17 08:00:00,0.90797,0.90821,0.90684,0.90733,437043236.0
2009-08-17 08:30:00,0.90725,0.90869,0.90594,0.90792,414614099.0
2009-08-17 09:00:00,0.90797,0.90978,0.90783,0.90978,424278959.0
2009-08-17 09:30:00,0.90969,0.90985,0.90838,0.90943,358327559.0
2009-08-17 10:00:00,0.90959,0.90959,0.90609,0.90686,418140710.0
2009-08-17 10:30:00,0.90698,0.90843,0.90684,0.90731,401105954.0
2009-08-17 11:00:00,0.9073,0.90849,0.90626,0.90685,416844666.0
2009-08-17 11:30:00,0.90666,0.90927,0.90625,0.90769,386608675.0
2009-08-17 12:00:00,0.90762,0.90848,0.90698,0.90733,451525860.0
2009-08-17 12:30:00,0.90754,0.90756,0.90639,0.90663,403512272.0
2009-08-17 13:00:00,0.90659,0.90772,0.90638,0.90737,415305853.0
2009-08-17 13:30:00,0.90744,0.90791,0.90682,0.90687,426947618.0
2009-08-17 14:00:00,0.90662,0.90817,0.90657,0.90735,448800315.0
2009-08-17 14:30:00,0.90778,0.90929,0.90736,0.90922,322410054.0
2009-08-17 15:00:00,0.90909,0.90986,0.90786,0.90818,440450038.0
2009-08-17 15:30:00,0.90807,0.90932,0.90762,0.90932,424912014.0
2009-08-17 16:00:00,0.90906,0.90941,0.90779,0.90881,372652348.0
2009-08-17 16:30:00,0.90873,0.91088,0.90873,0.91053,457489862.0
2009-08-17 17:00:00,0.91054,0.91118,0.90988,0.91092,390153672.0
2009-08-17 17:30:00,0.91092,0.91195,0.90756,0.91169,432835468.0
2009-08-17 18:00:00,0.91151,0.91207,0.91131,0.91174,369470694.0
2009-08-17 18:30:00,0.91181,0.91204,0.91136,0.91179,428094819.0
2009-08-17 19:00:00,0.91178,0.91178,0.91032,0.91107,408097549.0
2009-08-17 19:30:00,0.91107,0.91195,0.91044,0.91181,388600172.0
2009-08-17 20:00:00,0.91178,0.91178,0.91047,0.91119,338953051.0
2009-08-17 20:30:00,0.91118,0.91131,0.90848,0.90851,336359753.0
2009-08-17 21:00:00,0.9087,0.90923,0.90743,0.90923,358083799.0
2009-08-17 21:30:00,0.90934,0.91025,0.9091,0.90967,326112851.0
2009-08-17 22:00:00,0.90978,0.91003,0.90866,0.90973,338003476.0
2009-08-17 22:30:00,0.90994,0.91005,0.90795,0.9085,316275104.0
2009-08-17 23:00:00,0.90856,0.90944,0.9083,0.9087,299833505.0
2009-08-17 23:30:00,0.90879,0.90912,0.9076,0.90848,286924853.0
2009-08-18 00:00:00,0.90841,0.90841,0.90713,0.90754,307923993.0
2009-08-18 00:30:00,0.90728,0.90938,0.90713,0.90923,301977786.0
2009-08-18 01:00:00,0.90916,0.91017,0.90733,0.90902,320107882.0
2009-08-18 01:30:00,0.90907,0.91081,0.9086,0.91051,309863384.0
2009-08-18 02:00:00,0.91081,0.91161,0.91006,0.91069,336261969.0
2009-08-18 02:30:00,0.91071,0.91253,0.90947,0.91176,336580509.0
2009-08-18 03:00:00,0.91172,0.91298,0.91127,0.91171,316106394.0
2009-08-18 03:30:00,0.91178,0.91245,0.90933,0.91114,322053899.0
2009-08-18 04:00:00,0.91109,0.91118,0.90975,0.91077,298872073.0
2009-08-18 04:30:00,0.91057,0.91104,0.90965,0.90988,352494372.0
2009-08-18 05:00:00,0.90963,0.91085,0.90963,0.91065,311048314.0
2009-08-18 05:30:00,0.91065,0.91089,0.90963,0.91075,338726918.0
2009-08-18 06:00:00,0.91086,0.9109,0.90974,0.90984,308129383.0
2009-08-18 06:30:00,0.91023,0.91026,0.9091,0.90989,351304683.0
2009-08-18 07:00:00,0.90969,0.91068,0.90913,0.91002,341585480.0
2009-08-18 07:30:00,0.90995,0.9106,0.90937,0.90975,335329355.0
2009-08-18 08:00:00,0.90994,0.91183,0.90965,0.91086,392374549.0
2009-08-18 08:30:00,0.91086,0.9119,0.91039,0.91185,413130274.0
2009-08-18 09:00:00,0.9118,0.91245,0.91118,0.91237,429553174.0
2009-08-18 09:30:00,0.9123,0.91258,0.91078,0.91133,360271796.0
2009-08-18 10:00:00,0.91151,0.91168,0.9101,0.91123,437153532.0
2009-08-18 10:30:00,0.91121,0.91121,0.90985,0.91086,381918436.0
2009-08-18 11:00:00,0.9109,0.9122,0.9109,0.91203,471421765.0
2009-08-18 11:30:00,0.91214,0.91225,0.90947,0.91036,372657626.0
2009-08-18 12:00:00,0.91043,0.91141,0.9102,0.911,406413027.0
2009-08-18 12:30:00,0.91112,0.91112,0.91016,0.91076,437622082.0
2009-08-18 13:00:00,0.9107,0.91083,0.90922,0.90955,322033968.0
2009-08-18 13:30:00,0.90965,0.91082,0.90933,0.91082,440476601.0
2009-08-18 14:00:00,0.91101,0.91208,0.91065,0.91087,420172481.0
2009-08-18 14:30:00,0.91094,0.91094,0.90843,0.90883,428598642.0
2009-08-18 15:00:00,0.90887,0.91058,0.9087,0.90957,378397858.0
2009-08-18 15:30:00,0.90958,0.9103,0.90938,0.90985,455921502.0
2009-08-18 16:00:00,0.90975,0.91046,0.90837,0.90995,387909725.0
2009-08-18 16:30:00,0.91003,0.91075,0.90882,0.90936,425287251.0
2009-08-18 17:00:00,0.90967,0.9099,0.90857,0.90952,400454590.0
2009-08-18 17:30:00,0.90943,0.91038,0.90918,0.91019,409860591.0
2009-08-18 18:00:00,0.91022,0.91051,0.90961,0.9098,363831603.0
2009-08-18 18:30:00,0.90984,0.91079,0.90929,0.91043,427272141.0
2009-08-18 19:00:00,0.91029,0.91074,0.90953,0.9097,415028759.0
2009-08-18 19:30:00,0.90966,0.91016,0.90847,0.9092,452311711.0
2009-08-18 20:00:00,0.90907,0.9103,0.90845,0.91008,346793232.0
2009-08-18 20:30:00,0.90993,0.91058,0.90907,0.91005,303556304.0
2009-08-18 21:00:00,0.91002,0.91019,0.90939,0.91009,330713540.0
2009-08-18 21:30:00,0.91008,0.91037,0.90864,0.91017,326546915.0
2009-08-18 22:00:00,0.91015,0.91088,0.9094,0.9105,253487133.0
2009-08-18 22:30:00,0.9105,0.91103,0.90987,0.91002,319391531.0
2009-08-18 23:00:00,0.9097,0.91047,0.90927,0.90937,344358967.0
2009-08-18 23:30:00,0.90945,0.91019,0.90865,0.90945,297065119.0
2009-08-19 00:00:00,0.90971,0.91058,0.909,0.90991,353187824.0
2009-08-19 00:30:00,0.90973,0.9113,0.90933,0.91067,307846684.0
2009-08-19 01:00:00,0.91074,0.91237,0.90973,0.91223,338184274.0
2009-08-19 01:30:00,0.91223,0.91363,0.91143,0.91248,360914688.0
2009-08-19 02:00:00,0.91251,0.91344,0.91183,0.91242,364271406.0
2009-08-19 02:30:00,0.91253,0.91264,0.91161,0.91206,357001930.0
2009-08-19 03:00:00,0.9121,0.91228,0.91033,0.91141,332644388.0
2009-08-19 03:30:00,0.91151,0.91215,0.91082,0.91177,373108123.0
2009-08-19 04:00:00,0.91195,0.91251,0.91113,0.91217,366002134.0
2009-08-19 04:30:00,0.91209,0.9127,0.9117,0.91229,368522768.0
2009-08-19 05:00:00,0.91237,0.91251,0.9116,0.91209,306658792.0
2009-08-19 05:30:00,0.9122,0.91319,0.91147,0.91268,254858361.0
2009-08-19 06:00:00,0.91193,0.9129,0.9117,0.91253,326675092.0
2009-08-19 06:30:00,0.91246,0.91327,0.91172,0.91277,312337393.0
2009-08-19 07:00:00,0.91297,0.91308,0.91141,0.91141,290505037.0
2009-08-19 07:30:00,0.91162,0.91247,0.91023,0.91201,337695212.0
2009-08-19 08:00:00,0.9123,0.91289,0.91013,0.91045,446358396.0
2009-08-19 08:30:00,0.91043,0.91073,0.90823,0.90942,419709292.0
2009-08-19 09:00:00,0.90961,0.90975,0.90882,0.90949,433322802.0
2009-08-19 09:30:00,0.9094,0.9097,0.90835,0.90905,366410885.0
2009-08-19 10:00:00,0.90878,0.90895,0.90753,0.90838,401824241.0
2009-08-19 10:30:00,0.90837,0.91228,0.90704,0.90879,398144968.0
2009-08-19 11:00:00,0.90873,0.90959,0.90815,0.9084,434692587.0
2009-08-19 11:30:00,0.90832,0.90834,0.9072,0.9075,371492487.0
2009-08-19 12:00:00,0.90754,0.911,0.9074,0.90922,455042786.0
2009-08-19 12:30:00,0.90916,0.90995,0.90767,0.90897,381524256.0
2009-08-19 13:00:00,0.90929,0.91055,0.90884,0.90989,429600527.0
2009-08-19 13:30:00,0.91008,0.91058,0.90805,0.90818,419404192.0
2009-08-19 14:00:00,0.90799,0.90902,0.90714,0.90863,441793346.0
2009-08-19 14:30:00,0.9085,0.91031,0.9076,0.90976,318228272.0
2009-08-19 15:00:00,0.90971,0.91078,0.90953,0.9107,432637454.0
2009-08-19 15:30:00,0.91054,0.91068,0.90889,0.90907,411724718.0
2009-08-19 16:00:00,0.90884,0.9101,0.90874,0.90944,364271849.0
2009-08-19 16:30:00,0.90917,0.91063,0.90829,0.91063,472392685.0
2009-08-19 17:00:00,0.91017,0.91093,0.90955,0.90991,385331590.0
2009-08-19 17:30:00,0.90989,0.91129,0.90914,0.90927,435662940.0
2009-08-19 18:00:00,0.90914,0.90978,0.90859,0.90917,360760065.0
2009-08-19 18:30:00,0.90924,0.9096,0.90859,0.90955,429494194.0
2009-08-19 19:00:00,0.90971,0.91008,0.90855,0.90913,419658888.0
2009-08-19 19:30:00,0.90902,0.9092,0.90815,0.90895,392196330.0
2009-08-19 20:00:00,0.90903,0.90903,0.90792,0.90799,339705823.0
2009-08-19 20:30:00,0.90817,0.90878,0.90749,0.90793,341149024.0
2009-08-19 21:00:00,0.90804,0.90804,0.90579,0.90625,380626353.0
2009-08-19 21:30:00,0.90618,0.90868,0.90591,0.90802,326906355.0
2009-08-19 22:00:00,0.90811,0.9085,0.90713,0.90781,323523283.0
2009-08-19 22:30:00,0.9071,0.90786,0.90633,0.90712,305491840.0
2009-08-19 23:00:00,0.90723,0.90759,0.90497,0.907,366766254.0
2009-08-19 23:30:00,0.90708,0.90876,0.90687,0.90876,280078505.0
2009-08-20 00:00:00,0.90793,0.90895,0.90752,0.90752,283707021.0
2009-08-20 00:30:00,0.90813,0.90833,0.90708,0.90745,293181066.0
2009-08-20 01:00:00,0.90754,0.90816,0.90712,0.90809,331578381.0
2009-08-20 01:30:00,0.90807,0.90865,0.90743,0.90801,343225473.0
2009-08-20 02:00:00,0.9081,0.90914,0.90792,0.90848,347993802.0
2009-08-20 02:30:00,0.90861,0.90914,0.90723,0.90823,342035897.0
2009-08-20 03:00:00,0.90819,0.90854,0.90751,0.90763,319800063.0
2009-08-20 03:30:00,0.9082,0.90982,0.90814,0.90946,306449262.0
2009-08-20 04:00:00,0.90955,0.90995,0.90918,0.90973,290303570.0
2009-08-20 04:30:00,0.90973,0.91019,0.90941,0.90975,419243700.0
2009-08-20 05:00:00,0.90974,0.91073,0.90914,0.90968,339944154.0
2009-08-20 05:30:00,0.90984,0.90997,0.90784,0.90945,325313368.0
2009-08-20 06:00:00,0.90937,0.90997,0.90873,0.90977,334203118.0
2009-08-20 06:30:00,0.9098,0.91035,0.90916,0.90931,377400615.0
2009-08-20 07:00:00,0.90936,0.91059,0.90907,0.90997,347006396.0
2009-08-20 07:30:00,0.9099,0.91099,0.90967,0.91091,342431262.0
2009-08-20 08:00:00,0.91086,0.91139,0.9102,0.9105,406356549.0
2009-08-20 08:30:00,0.91058,0.91237,0.91052,0.91172,429235676.0
2009-08-20 09:00:00,0.91161,0.91161,0.90992,0.91022,430644713.0
2009-08-20 09:30:00,0.91023,0.91117,0.90945,0.91117,363412458.0
2009-08-20 10:00:00,0.91135,0.91167,0.91007,0.91044,435947427.0
2009-08-20 10:30:00,0.91044,0.91163,0.91037,0.91068,384104762.0
2009-08-20 11:00:00,0.91081,0.91181,0.90979,0.9117,465031841.0
2009-08-20 11:30:00,0.91178,0.91215,0.91097,0.91138,370963334.0
2009-08-20 12:00:00,0.91047,0.91159,0.91029,0.91086,414932697.0
2009-08-20 12:30:00,0.91099,0.91105,0.90913,0.91011,437892857.0
2009-08-20 13:00:00,0.91007,0.91029,0.90909,0.90991,314703934.0
2009-08-20 13:30:00,0.91004,0.91117,0.90968,0.9107,442822056.0
2009-08-20 14:00:00,0.91067,0.91081,0.90862,0.90862,415136639.0
2009-08-20 14:30:00,0.90855,0.91083,0.90855,0.91001,437181876.0
2009-08-20 15:00:00,0.91,0.91024,0.90859,0.90944,405807558.0
2009-08-20 15:30:00,0.90936,0.91048,0.90896,0.90971,453968799.0
2009-08-20 16:00:00,0.90958,0.91004,0.90888,0.90905,363899938.0
2009-08-20 16:30:00,0.9091,0.9099,0.90853,0.90879,434885111.0
2009-08-20 17:00:00,0.90883,0.91025,0.90731,0.90739,393221958.0
2009-08-20 17:30:00,0.90685,0.90705,0.90511,0.90521,392170362.0
2009-08-20 18:00:00,0.90532,0.91054,0.90457,0.90473,361667375.0
2009-08-20 18:30:00,0.90471,0.9048,0.90312,0.90409,420504855.0
2009-08-20 19:00:00,0.90401,0.90864,0.90364,0.90456,417505349.0
2009-08-20 19:30:00,0.9045,0.9046,0.90398,0.90439,451070563.0
2009-08-20 20:00:00,0.90432,0.90478,0.9036,0.90396,333487418.0
2009-08-20 20:30:00,0.90397,0.90757,0.9039,0.90415,266018229.0
2009-08-20 21:00:00,0.90416,0.90586,0.9037,0.90418,317314520.0
2009-08-20 21:30:00,0.90436,0.90473,0.90387,0.90441,338226455.0
2009-08-20 22:00:00,0.90442,0.90578,0.90433,0.90536,265686406.0
2009-08-20 22:30:00,0.90535,0.90554,0.90334,0.90334,315781891.0
2009-08-20 23:00:00,0.90326,0.90459,0.90305,0.90423,337868122.0
2009-08-20 23:30:00,0.90431,0.90441,0.90283,0.90417,364706432.0
2009-08-21 00:00:00,0.90393,0.90467,0.90337,0.90458,341333246.0
2009-08-21 00:30:00,0.90383,0.90525,0.9038,0.90445,332623983.0
2009-08-21 01:00:00,0.90461,0.90502,0.9036,0.90466,373253077.0
2009-08-21 01:30:00,0.90474,0.90536,0.90365,0.90481,352626352.0
2009-08-21 02:00:00,0.90496,0.90524,0.9034,0.9035,289979334.0
2009-08-21 02:30:00,0.90376,0.90402,0.90177,0.90218,271209289.0
2009-08-21 03:00:00,0.90215,0.90377,0.90129,0.90157,335067210.0
2009-08-21 03:30:00,0.90147,0.90203,0.90017,0.90017,288241296.0
2009-08-21 04:00:00,0.89994,0.90179,0.89938,0.90099,287318006.0
2009-08-21 04:30:00,0.90106,0.90241,0.9006,0.90194,321067560.0
2009-08-21 05:00:00,0.9012,0.90211,0.89964,0.89964,431022297.0
2009-08-21 05:30:00,0.8993,0.90043,0.8984,0.90021,412764694.0
2009-08-21 06:00:00,0.90021,0.9007,0.89871,0.90001,423536173.0
2009-08-21 06:30:00,0.89992,0.89992,0.8986,0.89934,342420286.0
2009-08-21 07:00:00,0.89926,0.90043,0.89875,0.8994,364330459.0
2009-08-21 07:30:00,0.89936,0.90095,0.89912,0.90054,386393370.0
2009-08-21 08:00:00,0.90048,0.90123,0.89959,0.90054,430472024.0
2009-08-21 08:30:00,0.90049,0.90264,0.90015,0.90204,354564227.0
2009-08-21 09:00:00,0.90219,0.90246,0.90137,0.90232,449453273.0
2009-08-21 09:30:00,0.90232,0.90246,0.90071,0.90163,407646819.0
2009-08-21 10:00:00,0.90159,0.90182,0.90003,0.90087,439798538.0
2009-08-21 10:30:00,0.90094,0.90211,0.90041,0.90137,403042260.0
2009-08-21 11:00:00,0.90129,0.90162,0.90038,0.90045,441693852.0
2009-08-21 11:30:00,0.90051,0.90059,0.89892,0.89954,315039204.0
2009-08-21 12:00:00,0.89977,0.90149,0.89913,0.90141,453347027.0
2009-08-21 12:30:00,0.90138,0.90217,0.90027,0.90178,410355070.0
2009-08-21 13:00:00,0.90157,0.90307,0.90157,0.90307,369099436.0
2009-08-21 13:30:00,0.90288,0.90402,0.90266,0.90402,472003027.0
2009-08-21 14:00:00,0.90381,0.90477,0.90294,0.90389,389653444.0
2009-08-21 14:30:00,0.90383,0.90407,0.90236,0.90305,448155124.0
2009-08-21 15:00:00,0.90289,0.90386,0.90242,0.90318,368641741.0
2009-08-21 15:30:00,0.90302,0.90491,0.90302,0.90487,436342400.0
2009-08-21 16:00:00,0.90518,0.90528,0.90116,0.90145,432877838.0
2009-08-21 16:30:00,0.9015,0.90258,0.9009,0.90098,409848449.0
2009-08-21 17:00:00,0.9012,0.90339,0.90043,0.90329,363576326.0
2009-08-21 17:30:00,0.90336,0.90341,0.90083,0.90104,352532215.0
2009-08-21 18:00:00,0.90129,0.90302,0.90106,0.9028,371812818.0
2009-08-21 18:30:00,0.90298,0.90332,0.902,0.90329,338554919.0
2009-08-21 19:00:00,0.90321,0.90365,0.90255,0.90346,351269015.0
2009-08-21 19:30:00,0.90347,0.90362,0.90187,0.90233,336273345.0
2009-08-21 20:00:00,0.90226,0.90255,0.9011,0.90196,421628318.0
2009-08-21 20:30:00,0.90196,0.90282,0.90153,0.90271,298249407.0
2009-08-21 21:00:00,0.90253,0.90337,0.90223,0.90243,308226808.0
2009-08-21 21:30:00,0.90277,0.90327,0.90099,0.90116,320439027.0
2009-08-21 22:00:00,0.90117,0.90358,0.90092,0.90335,347148036.0
2009-08-21 22:30:00,0.90318,0.90392,0.90183,0.90211,336572586.0
2009-08-23 23:00:00,0.9035,0.90455,0.90215,0.90342,209757093.0
2009-08-23 23:30:00,0.90283,0.90453,0.90283,0.9037,259331491.0
2009-08-24 00:00:00,0.90354,0.9041,0.9028,0.90407,295106324.0
2009-08-24 00:30:00,0.90425,0.9046,0.9033,0.90352,261550511.0
2009-08-24 01:00:00,0.90341,0.90483,0.90297,0.90477,345023593.0
2009-08-24 01:30:00,0.90488,0.90558,0.9044,0.90551,310939872.0
2009-08-24 02:00:00,0.90534,0.90644,0.90511,0.90596,305244574.0
2009-08-24 02:30:00,0.90588,0.90749,0.90563,0.90674,358765514.0
2009-08-24 03:00:00,0.90684,0.90684,0.90583,0.90651,262532104.0
2009-08-24 03:30:00,0.90643,0.90661,0.9057,0.90624,305506173.0
2009-08-24 04:00:00,0.90623,0.90649,0.90495,0.90581,294874361.0
2009-08-24 04:30:00,0.90595,0.90623,0.9044,0.90505,236095902.0
2009-08-24 05:00:00,0.90494,0.90567,0.90443,0.90557,343522103.0
2009-08-24 05:30:00,0.90557,0.90588,0.9051,0.90566,328939238.0
2009-08-24 06:00:00,0.9049,0.90573,0.90433,0.90542,316541231.0
2009-08-24 06:30:00,0.90539,0.90561,0.90432,0.90442,296638920.0
2009-08-24 07:00:00,0.90449,0.90493,0.90333,0.90412,302567404.0
2009-08-24 07:30:00,0.90401,0.9064,0.90388,0.90589,397281899.0
2009-08-24 08:00:00,0.90578,0.90638,0.90528,0.9058,336076835.0
2009-08-24 08:30:00,0.90587,0.90636,0.90448,0.90488,349342050.0
2009-08-24 09:00:00,0.90485,0.90517,0.90388,0.90495,346956713.0
2009-08-24 09:30:00,0.90496,0.90648,0.90479,0.90568,377341960.0
2009-08-24 10:00:00,0.90579,0.9062,0.90478,0.90604,347868997.0
2009-08-24 10:30:00,0.90586,0.90725,0.90586,0.90725,376425000.0
2009-08-24 11:00:00,0.90722,0.90722,0.9059,0.90615,411519227.0
2009-08-24 11:30:00,0.90615,0.90675,0.90525,0.90553,432846522.0
2009-08-24 12:00:00,0.90551,0.90617,0.90517,0.90569,432480471.0
2009-08-24 12:30:00,0.90569,0.9075,0.9048,0.9071,352463041.0
2009-08-24 13:00:00,0.9072,0.90811,0.9071,0.90753,442782952.0
2009-08-24 13:30:00,0.90755,0.90755,0.90556,0.90644,375956754.0
2009-08-24 14:00:00,0.90651,0.9069,0.90586,0.90618,479630882.0
2009-08-24 14:30:00,0.90497,0.9053,0.90408,0.90464,365360074.0
2009-08-24 15:00:00,0.90493,0.90521,0.90358,0.90421,430684292.0
2009-08-24 15:30:00,0.90417,0.90461,0.90261,0.90315,452204310.0
2009-08-24 16:00:00,0.90302,0.90345,0.90254,0.90312,305455159.0
2009-08-24 16:30:00,0.90317,0.90342,0.90167,0.90167,440666422.0
2009-08-24 17:00:00,0.90194,0.90275,0.9014,0.90219,412148698.0
2009-08-24 17:30:00,0.9022,0.90305,0.9021,0.90247,433010676.0
2009-08-24 18:00:00,0.90232,0.90298,0.90165,0.90171,406754166.0
2009-08-24 18:30:00,0.90174,0.90677,0.90139,0.90188,437905671.0
2009-08-24 19:00:00,0.90151,0.90198,0.90106,0.90122,360310771.0
2009-08-24 19:30:00,0.90125,0.90263,0.90095,0.90174,428763588.0
2009-08-24 20:00:00,0.90191,0.90604,0.90157,0.90167,378603120.0
2009-08-24 20:30:00,0.90174,0.90484,0.90135,0.90282,363129862.0
2009-08-24 21:00:00,0.90271,0.9034,0.90209,0.90316,326029176.0
2009-08-24 21:30:00,0.90297,0.90351,0.90182,0.902,414697227.0
2009-08-24 22:00:00,0.902,0.9038,0.90165,0.90301,397348167.0
2009-08-24 22:30:00,0.90303,0.90356,0.90227,0.90243,444264916.0
2009-08-24 23:00:00,0.90226,0.90297,0.9015,0.9015,336231615.0
2009-08-24 23:30:00,0.9021,0.90237,0.9009,0.90163,249046365.0
2009-08-25 00:00:00,0.90163,0.90204,0.90053,0.9009,251229663.0
2009-08-25 00:30:00,0.90145,0.90158,0.90033,0.90082,322398816.0
2009-08-25 01:00:00,0.90072,0.90172,0.89973,0.90083,243042454.0
2009-08-25 01:30:00,0.90017,0.90199,0.90017,0.90188,288465400.0
2009-08-25 02:00:00,0.90252,0.90252,0.90083,0.9018,281737901.0
2009-08-25 02:30:00,0.9019,0.9019,0.90057,0.9012,279707009.0
2009-08-25 03:00:00,0.90119,0.90173,0.89983,0.90069,335054489.0
2009-08-25 03:30:00,0.90058,0.90071,0.89955,0.90037,333930765.0
2009-08-25 04:00:00,0.90026,0.90067,0.89933,0.89985,279565622.0
2009-08-25 04:30:00,0.89978,0.90077,0.89952,0.90041,351942262.0
2009-08-25 05:00:00,0.90048,0.90102,0.89956,0.89993,445292676.0
2009-08-25 05:30:00,0.90001,0.90157,0.90001,0.90109,374840800.0
2009-08-25 06:00:00,0.90112,0.9019,0.90051,0.90172,410927751.0
2009-08-25 06:30:00,0.90082,0.90199,0.90043,0.90168,311608354.0
2009-08-25 07:00:00,0.90176,0.90176,0.90037,0.90125,365033344.0
2009-08-25 07:30:00,0.9011,0.90142,0.89852,0.89852,378172089.0
2009-08-25 08:00:00,0.89871,0.90143,0.89834,0.90101,428210669.0
2009-08-25 08:30:00,0.90087,0.90263,0.90085,0.90198,371416711.0
2009-08-25 09:00:00,0.90224,0.90274,0.90135,0.90158,435521412.0
2009-08-25 09:30:00,0.90163,0.90233,0.90112,0.9019,402600395.0
2009-08-25 10:00:00,0.90185,0.90266,0.9011,0.90246,436482416.0
2009-08-25 10:30:00,0.90255,0.90362,0.9025,0.90316,410217057.0
2009-08-25 11:00:00,0.90308,0.90398,0.90201,0.90379,443068326.0
2009-08-25 11:30:00,0.90387,0.90466,0.90323,0.90362,293701781.0
2009-08-25 12:00:00,0.90388,0.90499,0.90355,0.90459,425916064.0
2009-08-25 12:30:00,0.90446,0.90458,0.9029,0.90338,426523330.0
2009-08-25 13:00:00,0.90323,0.90457,0.90265,0.90407,363189015.0
2009-08-25 13:30:00,0.90421,0.90453,0.90252,0.90302,471927468.0
2009-08-25 14:00:00,0.90289,0.9037,0.90233,0.90243,410088052.0
2009-08-25 14:30:00,0.90262,0.90396,0.90238,0.90295,445607123.0
2009-08-25 15:00:00,0.90279,0.90338,0.90191,0.9028,366315643.0
2009-08-25 15:30:00,0.90269,0.90484,0.90165,0.90435,436971967.0
2009-08-25 16:00:00,0.90483,0.9055,0.90254,0.90492,427944681.0
2009-08-25 16:30:00,0.90482,0.90618,0.90404,0.90506,411500059.0
2009-08-25 17:00:00,0.90501,0.90501,0.90384,0.90437,377430483.0
2009-08-25 17:30:00,0.90457,0.90473,0.9029,0.90323,347318437.0
2009-08-25 18:00:00,0.90334,0.9039,0.90247,0.90369,361593432.0
2009-08-25 18:30:00,0.90379,0.90419,0.90292,0.90352,347396211.0
2009-08-25 19:00:00,0.90344,0.90443,0.90276,0.90419,348322392.0
2009-08-25 19:30:00,0.90429,0.90768,0.90383,0.90736,333103522.0
2009-08-25 20:00:00,0.90728,0.90728,0.90368,0.90644,379532320.0
2009-08-25 20:30:00,0.90644,0.90691,0.90451,0.90691,312794787.0
2009-08-25 21:00:00,0.90706,0.90793,0.90623,0.90766,315243499.0
2009-08-25 21:30:00,0.90759,0.90843,0.90668,0.90843,323918299.0
2009-08-25 22:00:00,0.90833,0.90851,0.9069,0.90793,323612791.0
2009-08-25 22:30:00,0.90793,0.90827,0.90613,0.90741,338272437.0
2009-08-25 23:00:00,0.90724,0.90818,0.90573,0.90639,229874894.0
2009-08-25 23:30:00,0.90663,0.90663,0.90565,0.90602,280681617.0
2009-08-26 00:00:00,0.90602,0.90735,0.90512,0.90678,299209484.0
2009-08-26 00:30:00,0.90678,0.90697,0.90533,0.90626,253803114.0
2009-08-26 01:00:00,0.90618,0.90674,0.90513,0.90616,355872223.0
2009-08-26 01:30:00,0.90624,0.90652,0.90515,0.90583,307548155.0
2009-08-26 02:00:00,0.90592,0.90693,0.90574,0.90597,316214917.0
2009-08-26 02:30:00,0.906,0.90668,0.90553,0.90658,351086025.0
2009-08-26 03:00:00,0.90658,0.90688,0.90563,0.90611,267623731.0
2009-08-26 03:30:00,0.90603,0.90698,0.90598,0.90692,336728150.0
2009-08-26 04:00:00,0.90684,0.90741,0.90585,0.90673,308866455.0
2009-08-26 04:30:00,0.90647,0.90852,0.9062,0.90835,238162771.0
2009-08-26 05:00:00,0.90824,0.90827,0.9069,0.90804,363378285.0
2009-08-26 05:30:00,0.90713,0.9088,0.90713,0.90857,316091953.0
2009-08-26 06:00:00,0.90851,0.90903,0.9081,0.90877,324334336.0
2009-08-26 06:30:00,0.90876,0.90934,0.90829,0.90829,308007364.0
2009-08-26 07:00:00,0.90825,0.90854,0.90695,0.90814,313864034.0
2009-08-26 07:30:00,0.90814,0.90842,0.90687,0.90687,383173603.0
2009-08-26 08:00:00,0.90692,0.90774,0.90627,0.90756,320715441.0
2009-08-26 08:30:00,0.9075,0.90839,0.90682,0.90787,349208952.0
2009-08-26 09:00:00,0.90789,0.91045,0.9077,0.91045,348948467.0
2009-08-26 09:30:00,0.91058,0.9115,0.91032,0.9115,375833983.0
2009-08-26 10:00:00,0.91152,0.91152,0.90798,0.9108,348533613.0
2009-08-26 10:30:00,0.91067,0.91192,0.91067,0.91153,373829644.0
2009-08-26 11:00:00,0.91156,0.91231,0.9099,0.91164,407315147.0
2009-08-26 11:30:00,0.91153,0.91301,0.91118,0.91189,424198436.0
2009-08-26 12:00:00,0.91177,0.91223,0.90921,0.90957,428895172.0
2009-08-26 12:30:00,0.90979,0.91046,0.90931,0.9094,364794991.0
2009-08-26 13:00:00,0.90939,0.90975,0.90705,0.90766,445660921.0
2009-08-26 13:30:00,0.90764,0.90778,0.90579,0.90687,416961491.0
2009-08-26 14:00:00,0.90689,0.90724,0.9056,0.9056,473966278.0
2009-08-26 14:30:00,0.90604,0.90644,0.90517,0.90524,364181614.0
2009-08-26 15:00:00,0.90517,0.90538,0.90327,0.90327,446919836.0
2009-08-26 15:30:00,0.90346,0.90727,0.90298,0.90697,430941118.0
2009-08-26 16:00:00,0.90687,0.90876,0.90678,0.90809,299496888.0
2009-08-26 16:30:00,0.90831,0.91013,0.90765,0.91013,456642554.0
2009-08-26 17:00:00,0.90985,0.91043,0.90851,0.90944,411007113.0
2009-08-26 17:30:00,0.90937,0.90988,0.90867,0.90897,435044037.0
2009-08-26 18:00:00,0.9088,0.90929,0.90822,0.90881,387555479.0
2009-08-26 18:30:00,0.90862,0.91129,0.90816,0.90933,433910839.0
2009-08-26 19:00:00,0.90915,0.91039,0.90712,0.90796,368811306.0
2009-08-26 19:30:00,0.90812,0.90887,0.90779,0.90876,421953278.0
2009-08-26 20:00:00,0.90885,0.9101,0.90882,0.90911,371453178.0
2009-08-26 20:30:00,0.90929,0.9099,0.90768,0.90878,371311243.0
2009-08-26 21:00:00,0.90897,0.90984,0.90841,0.90846,364250865.0
2009-08-26 21:30:00,0.90846,0.90885,0.90808,0.90864,407680510.0
2009-08-26 22:00:00,0.90857,0.90903,0.90749,0.90809,409679808.0
2009-08-26 22:30:00,0.90811,0.90945,0.90788,0.90861,425607561.0
2009-08-26 23:00:00,0.90854,0.90896,0.9069,0.90693,322695572.0
2009-08-26 23:30:00,0.9076,0.90786,0.90692,0.90741,275525590.0
2009-08-27 00:00:00,0.90734,0.90957,0.90695,0.90831,303880883.0
2009-08-27 00:30:00,0.90831,0.90839,0.90663,0.90796,324384235.0
2009-08-27 01:00:00,0.90797,0.90898,0.90717,0.90796,277149529.0
2009-08-27 01:30:00,0.90786,0.90845,0.90687,0.90793,289971915.0
2009-08-27 02:00:00,0.90784,0.90819,0.90727,0.90731,308678051.0
2009-08-27 02:30:00,0.9073,0.90746,0.90584,0.9064,284207326.0
2009-08-27 03:00:00,0.90639,0.90651,0.90523,0.90538,328923509.0
2009-08-27 03:30:00,0.90573,0.90655,0.90511,0.90618,333047041.0
2009-08-27 04:00:00,0.90617,0.90732,0.90546,0.90713,300907524.0
2009-08-27 04:30:00,0.90705,0.90806,0.90685,0.90741,385988917.0
2009-08-27 05:00:00,0.90748,0.90759,0.9066,0.90687,435453022.0
2009-08-27 05:30:00,0.90702,0.90809,0.90672,0.908,405018257.0
2009-08-27 06:00:00,0.90807,0.90846,0.90758,0.90791,387375187.0
2009-08-27 06:30:00,0.90791,0.90872,0.90728,0.90872,355720676.0
2009-08-27 07:00:00,0.90861,0.90889,0.90768,0.90803,373011113.0
2009-08-27 07:30:00,0.90807,0.90949,0.90789,0.90907,359212275.0
2009-08-27 08:00:00,0.90923,0.90967,0.90834,0.90955,420656636.0
2009-08-27 08:30:00,0.90961,0.91065,0.90898,0.9091,375331679.0
2009-08-27 09:00:00,0.90925,0.91096,0.90851,0.91063,436043171.0
2009-08-27 09:30:00,0.91076,0.9114,0.91007,0.91122,388495095.0
2009-08-27 10:00:00,0.91134,0.9125,0.9104,0.91127,433429486.0
2009-08-27 10:30:00,0.91145,0.91252,0.91087,0.91184,395339128.0
2009-08-27 11:00:00,0.91176,0.91207,0.91142,0.9118,441416259.0
2009-08-27 11:30:00,0.9109,0.91314,0.9109,0.9128,293098740.0
2009-08-27 12:00:00,0.91284,0.91292,0.91144,0.91212,435957205.0
2009-08-27 12:30:00,0.91207,0.91289,0.91164,0.91258,446713598.0
2009-08-27 13:00:00,0.91249,0.913,0.91106,0.91184,360178077.0
2009-08-27 13:30:00,0.91184,0.9145,0.9118,0.91325,480864483.0
2009-08-27 14:00:00,0.91331,0.9138,0.91121,0.91121,421764491.0
2009-08-27 14:30:00,0.91113,0.91204,0.91021,0.91135,439719231.0
2009-08-27 15:00:00,0.91125,0.91175,0.91046,0.91154,358478788.0
2009-08-27 15:30:00,0.91168,0.91275,0.91109,0.91245,428920685.0
2009-08-27 16:00:00,0.9123,0.91341,0.91134,0.91289,430634291.0
2009-08-27 16:30:00,0.91278,0.91321,0.91223,0.91277,418118455.0
2009-08-27 17:00:00,0.91252,0.91609,0.91252,0.91476,376828730.0
2009-08-27 17:30:00,0.91482,0.91555,0.91463,0.9153,347207219.0
2009-08-27 18:00:00,0.91528,0.91548,0.91423,0.91482,382755792.0
2009-08-27 18:30:00,0.91481,0.91548,0.91417,0.91437,347029752.0
2009-08-27 19:00:00,0.91286,0.91509,0.91286,0.91385,340478322.0
2009-08-27 19:30:00,0.91399,0.91459,0.91275,0.91336,316582671.0
2009-08-27 20:00:00,0.91339,0.91405,0.91256,0.91256,371524249.0
2009-08-27 20:30:00,0.91261,0.91282,0.91093,0.91096,317875424.0
2009-08-27 21:00:00,0.91089,0.91298,0.90976,0.9104,295258080.0
2009-08-27 21:30:00,0.91043,0.912,0.90965,0.91156,313580370.0
2009-08-27 22:00:00,0.91143,0.91224,0.91132,0.91153,320664530.0
2009-08-27 22:30:00,0.91162,0.91329,0.91095,0.91232,364023196.0
2009-08-27 23:00:00,0.91232,0.91341,0.91181,0.91282,221050014.0
2009-08-27 23:30:00,0.91297,0.91297,0.91053,0.9119,276573130.0
2009-08-28 00:00:00,0.912,0.91279,0.91127,0.91177,340898741.0
2009-08-28 00:30:00,0.91185,0.91291,0.91043,0.9128,306763000.0
2009-08-28 01:00:00,0.9128,0.91284,0.9115,0.91243,335009243.0
2009-08-28 01:30:00,0.91251,0.91356,0.91237,0.91324,307014620.0
2009-08-28 02:00:00,0.91334,0.91375,0.91223,0.91279,287075896.0
2009-08-28 02:30:00,0.91291,0.91332,0.9122,0.91314,328339613.0
2009-08-28 03:00:00,0.9131,0.9141,0.9131,0.91367,307754573.0
2009-08-28 03:30:00,0.91364,0.91405,0.91305,0.91346,293375600.0
2009-08-28 04:00:00,0.91345,0.91348,0.91227,0.91323,276918614.0
2009-08-28 04:30:00,0.91344,0.9136,0.91196,0.91253,352687142.0
2009-08-28 05:00:00,0.9125,0.9131,0.91224,0.91273,310545011.0
2009-08-28 05:30:00,0.9129,0.91357,0.91213,0.91304,320662854.0
2009-08-28 06:00:00,0.91303,0.91362,0.91263,0.9129,337738846.0
2009-08-28 06:30:00,0.91303,0.91341,0.91247,0.91322,369254084.0
2009-08-28 07:00:00,0.91325,0.91331,0.91196,0.91321,320704366.0
2009-08-28 07:30:00,0.91304,0.91447,0.9128,0.91356,376503540.0
2009-08-28 08:00:00,0.91367,0.91481,0.91302,0.91455,412086636.0
2009-08-28 08:30:00,0.91436,0.91556,0.91391,0.91489,425301581.0
2009-08-28 09:00:00,0.91495,0.9152,0.91386,0.91419,442404105.0
2009-08-28 09:30:00,0.91419,0.91464,0.9132,0.91367,358694857.0
2009-08-28 10:00:00,0.91394,0.9156,0.91366,0.91417,440162219.0
2009-08-28 10:30:00,0.91438,0.91532,0.91368,0.91471,425252943.0
2009-08-28 11:00:00,0.91467,0.91573,0.91446,0.9148,473516177.0
2009-08-28 11:30:00,0.91485,0.91614,0.91414,0.91464,364778492.0
2009-08-28 12:00:00,0.91484,0.91547,0.91297,0.91325,452142061.0
2009-08-28 12:30:00,0.91347,0.91475,0.9132,0.91444,422392918.0
2009-08-28 13:00:00,0.91438,0.91446,0.9124,0.91261,313601561.0
2009-08-28 13:30:00,0.91265,0.91404,0.9125,0.91365,458990876.0
2009-08-28 14:00:00,0.91362,0.91417,0.9123,0.91317,392895754.0
2009-08-28 14:30:00,0.91297,0.91424,0.91217,0.91397,442696913.0
2009-08-28 15:00:00,0.91421,0.91507,0.91376,0.91392,412708320.0
2009-08-28 15:30:00,0.91396,0.9141,0.91286,0.91406,426828721.0
2009-08-28 16:00:00,0.91399,0.91535,0.91336,0.91342,379447663.0
2009-08-28 16:30:00,0.91347,0.91456,0.91325,0.91456,419929190.0
2009-08-28 17:00:00,0.91482,0.91587,0.91375,0.91523,358348131.0
2009-08-28 17:30:00,0.91553,0.91632,0.91489,0.9161,374632830.0
2009-08-28 18:00:00,0.91593,0.91615,0.9147,0.9147,359484644.0
2009-08-28 18:30:00,0.91461,0.91642,0.91416,0.91637,386745166.0
2009-08-28 19:00:00,0.91627,0.917,0.91605,0.91688,400451452.0
2009-08-28 19:30:00,0.91676,0.91697,0.9161,0.91689,438668478.0
2009-08-28 20:00:00,0.9168,0.9172,0.91577,0.91613,381537285.0
2009-08-28 20:30:00,0.91597,0.91908,0.91591,0.9185,300148407.0
2009-08-28 21:00:00,0.91859,0.91941,0.91638,0.91867,332302943.0
2009-08-28 21:30:00,0.91869,0.91967,0.91831,0.91839,331881684.0
2009-08-28 22:00:00,0.91831,0.91881,0.91778,0.91816,277325799.0
2009-08-28 22:30:00,0.91825,0.91868,0.91608,0.91608,290861467.0
2009-08-30 23:00:00,0.918,0.91982,0.91566,0.9197,226971109.0
2009-08-30 23:30:00,0.91848,0.92069,0.91763,0.91873,229454299.0
2009-08-31 00:00:00,0.91833,0.91983,0.91642,0.91849,266205306.0
2009-08-31 00:30:00,0.91762,0.92084,0.91762,0.91866,284604555.0
2009-08-31 01:00:00,0.91856,0.9195,0.91835,0.91895,282510725.0
2009-08-31 01:30:00,0.91823,0.91915,0.91774,0.91871,276258252.0
2009-08-31 02:00:00,0.9186,0.92024,0.9183,0.9202,285770072.0
2009-08-31 02:30:00,0.92012,0.92246,0.91947,0.9221,289601300.0
2009-08-31 03:00:00,0.92199,0.92207,0.92072,0.92096,291926744.0
2009-08-31 03:30:00,0.92087,0.92101,0.91937,0.91991,289039107.0
2009-08-31 04:00:00,0.91993,0.92072,0.9194,0.92004,288447821.0
2009-08-31 04:30:00,0.92012,0.9202,0.91881,0.91909,271456740.0
2009-08-31 05:00:00,0.91917,0.91937,0.9178,0.91831,305119612.0
2009-08-31 05:30:00,0.91819,0.91865,0.91775,0.918,275783725.0
2009-08-31 06:00:00,0.91799,0.91889,0.9171,0.91814,330862126.0
2009-08-31 06:30:00,0.91822,0.9188,0.91771,0.91779,323932195.0
2009-08-31 07:00:00,0.91786,0.91866,0.91735,0.91849,302404687.0
2009-08-31 07:30:00,0.91747,0.91873,0.91747,0.91829,370513608.0
2009-08-31 08:00:00,0.9185,0.91881,0.91723,0.9174,440521104.0
2009-08-31 08:30:00,0.91721,0.91841,0.9167,0.91775,403146649.0
2009-08-31 09:00:00,0.91771,0.91982,0.91762,0.91892,381352397.0
2009-08-31 09:30:00,0.91872,0.92074,0.91872,0.92061,346162503.0
2009-08-31 10:00:00,0.92067,0.92097,0.91925,0.91965,369823143.0
2009-08-31 10:30:00,0.91977,0.921,0.91883,0.921,357660049.0
2009-08-31 11:00:00,0.92094,0.92203,0.92045,0.92194,421598695.0
2009-08-31 11:30:00,0.92178,0.92264,0.92141,0.92229,374071374.0
2009-08-31 12:00:00,0.92244,0.923,0.92147,0.92291,432136492.0
2009-08-31 12:30:00,0.92296,0.92327,0.92179,0.92193,400597262.0
2009-08-31 13:00:00,0.92186,0.92429,0.92156,0.92301,463347823.0
2009-08-31 13:30:00,0.92303,0.92419,0.9226,0.92342,395218305.0
2009-08-31 14:00:00,0.92331,0.92493,0.92329,0.92443,455340346.0
2009-08-31 14:30:00,0.92425,0.92558,0.92394,0.92532,316383588.0
2009-08-31 15:00:00,0.9255,0.92594,0.92458,0.92584,410304790.0
2009-08-31 15:30:00,0.92557,0.92632,0.92435,0.92435,451191046.0
2009-08-31 16:00:00,0.92404,0.92684,0.92401,0.92536,378881607.0
2009-08-31 16:30:00,0.92522,0.92633,0.92467,0.92567,474768445.0
2009-08-31 17:00:00,0.92537,0.92689,0.92522,0.92623,421193225.0
2009-08-31 17:30:00,0.92612,0.92746,0.92506,0.92506,438771683.0
2009-08-31 18:00:00,0.92502,0.92631,0.92426,0.92459,355828923.0
2009-08-31 18:30:00,0.92459,0.9248,0.92395,0.92474,446636572.0
2009-08-31 19:00:00,0.92484,0.92484,0.92338,0.92346,430018576.0
2009-08-31 19:30:00,0.92346,0.92381,0.92231,0.92274,416923102.0
2009-08-31 20:00:00,0.92283,0.92363,0.9217,0.92304,381975991.0
2009-08-31 20:30:00,0.92414,0.92414,0.92242,0.92267,313409689.0
2009-08-31 21:00:00,0.92228,0.92342,0.92178,0.92327,413330407.0
2009-08-31 21:30:00,0.92327,0.92493,0.92265,0.92482,335999098.0
2009-08-31 22:00:00,0.92499,0.92516,0.9235,0.92368,309363281.0
2009-08-31 22:30:00,0.92378,0.92418,0.92247,0.92247,297726353.0
2009-08-31 23:00:00,0.92255,0.9239,0.92192,0.9239,340487833.0
2009-08-31 23:30:00,0.92413,0.92421,0.9222,0.92293,279621494.0
2009-09-01 00:00:00,0.92277,0.92306,0.92197,0.92214,300345206.0
2009-09-01 00:30:00,0.92206,0.92273,0.9213,0.92252,301668764.0
2009-09-01 01:00:00,0.92258,0.92365,0.92165,0.92235,319628311.0
2009-09-01 01:30:00,0.92254,0.92304,0.9216,0.9216,286290799.0
2009-09-01 02:00:00,0.9215,0.92226,0.9208,0.92174,274955228.0
2009-09-01 02:30:00,0.92181,0.92191,0.921,0.92112,305362316.0
2009-09-01 03:00:00,0.92134,0.92267,0.92113,0.92158,314769356.0
2009-09-01 03:30:00,0.92144,0.923,0.9208,0.922,311451268.0
2009-09-01 04:00:00,0.92218,0.9225,0.921,0.92219,289112720.0
2009-09-01 04:30:00,0.92211,0.9223,0.9213,0.92214,362879462.0
2009-09-01 05:00:00,0.92122,0.92251,0.92122,0.92187,285734312.0
2009-09-01 05:30:00,0.92103,0.92291,0.92103,0.92201,308115349.0
2009-09-01 06:00:00,0.92222,0.9226,0.92151,0.92234,336422521.0
2009-09-01 06:30:00,0.92223,0.92223,0.91925,0.91958,420178190.0
2009-09-01 07:00:00,0.91972,0.92172,0.91849,0.91963,319053975.0
2009-09-01 07:30:00,0.91964,0.92093,0.91872,0.91885,384093667.0
2009-09-01 08:00:00,0.9189,0.91961,0.91815,0.91877,416803859.0
2009-09-01 08:30:00,0.91877,0.91893,0.91742,0.91742,436530200.0
2009-09-01 09:00:00,0.91723,0.91799,0.91576,0.91576,463497509.0
2009-09-01 09:30:00,0.91578,0.91596,0.91433,0.91465,352918226.0
2009-09-01 10:00:00,0.91483,0.91549,0.91421,0.91445,442760669.0
2009-09-01 10:30:00,0.91454,0.91575,0.91414,0.91548,422921238.0
2009-09-01 11:00:00,0.91522,0.91799,0.91451,0.91511,476588800.0
2009-09-01 11:30:00,0.91517,0.9166,0.91486,0.91516,371173314.0
2009-09-01 12:00:00,0.91521,0.91597,0.91449,0.91542,445794879.0
2009-09-01 12:30:00,0.91563,0.9165,0.91463,0.91527,410021501.0
2009-09-01 13:00:00,0.91518,0.91581,0.91451,0.91545,320335745.0
2009-09-01 13:30:00,0.91572,0.91652,0.91544,0.9159,455673568.0
2009-09-01 14:00:00,0.91601,0.91679,0.91538,0.91575,404317775.0
2009-09-01 14:30:00,0.91574,0.91674,0.91506,0.91636,463594611.0
2009-09-01 15:00:00,0.9164,0.91787,0.9164,0.91739,397889097.0
2009-09-01 15:30:00,0.91732,0.91966,0.91705,0.91963,445990485.0
2009-09-01 16:00:00,0.91879,0.9196,0.91664,0.91667,386965232.0
2009-09-01 16:30:00,0.91658,0.91676,0.91507,0.91676,416080883.0
2009-09-01 17:00:00,0.91696,0.9176,0.9154,0.9157,338998262.0
2009-09-01 17:30:00,0.91541,0.91746,0.91541,0.91609,368205561.0
2009-09-01 18:00:00,0.91581,0.91581,0.91373,0.91444,338305972.0
2009-09-01 18:30:00,0.91437,0.91476,0.91252,0.91317,387478218.0
2009-09-01 19:00:00,0.91293,0.91367,0.91199,0.91306,404101578.0
2009-09-01 19:30:00,0.91314,0.91422,0.91293,0.9138,429520374.0
2009-09-01 20:00:00,0.91384,0.91492,0.91344,0.91384,375770759.0
2009-09-01 20:30:00,0.91383,0.91402,0.9129,0.91295,295553359.0
2009-09-01 21:00:00,0.91293,0.91405,0.91225,0.91253,325507341.0
2009-09-01 21:30:00,0.91253,0.91394,0.91168,0.91223,335641655.0
2009-09-01 22:00:00,0.91221,0.91231,0.91072,0.9108,281639102.0
2009-09-01 22:30:00,0.91081,0.91269,0.91027,0.91154,296270292.0
2009-09-01 23:00:00,0.91151,0.91193,0.91032,0.91146,248788857.0
2009-09-01 23:30:00,0.91138,0.9122,0.91113,0.91143,276083247.0
2009-09-02 00:00:00,0.91179,0.91298,0.91176,0.91267,290349188.0
2009-09-02 00:30:00,0.91278,0.9132,0.91153,0.91208,279259172.0
2009-09-02 01:00:00,0.91197,0.91253,0.9105,0.91142,292881213.0
2009-09-02 01:30:00,0.91157,0.91192,0.91066,0.91099,288437102.0
2009-09-02 02:00:00,0.91107,0.91107,0.90961,0.91035,278313636.0
2009-09-02 02:30:00,0.91024,0.91096,0.91008,0.91067,296417019.0
2009-09-02 03:00:00,0.91063,0.91323,0.91,0.91322,277295639.0
2009-09-02 03:30:00,0.91386,0.9164,0.91386,0.91557,275032833.0
2009-09-02 04:00:00,0.91565,0.9161,0.91378,0.91446,281360065.0
2009-09-02 04:30:00,0.91188,0.91454,0.91188,0.9138,243024246.0
2009-09-02 05:00:00,0.91292,0.91449,0.91292,0.9142,277911222.0
2009-09-02 05:30:00,0.91419,0.91463,0.91342,0.91373,275453013.0
2009-09-02 06:00:00,0.91372,0.91594,0.91293,0.91586,319373028.0
2009-09-02 06:30:00,0.91584,0.91667,0.91526,0.91643,315104298.0
2009-09-02 07:00:00,0.91634,0.9173,0.91579,0.91728,285744577.0
2009-09-02 07:30:00,0.9174,0.91794,0.91612,0.91698,364606176.0
2009-09-02 08:00:00,0.91716,0.91821,0.91629,0.91754,427732852.0
2009-09-02 08:30:00,0.91749,0.91816,0.91673,0.91722,397854096.0
2009-09-02 09:00:00,0.91729,0.91844,0.91678,0.91721,370143309.0
2009-09-02 09:30:00,0.91712,0.91778,0.91527,0.91584,326817756.0
2009-09-02 10:00:00,0.91584,0.91684,0.91522,0.91611,347595396.0
2009-09-02 10:30:00,0.91615,0.91692,0.91582,0.91654,338968468.0
2009-09-02 11:00:00,0.91637,0.91758,0.91573,0.91648,405584992.0
2009-09-02 11:30:00,0.91643,0.91718,0.91552,0.9171,388593361.0
2009-09-02 12:00:00,0.91697,0.91817,0.91613,0.91808,452497664.0
2009-09-02 12:30:00,0.91802,0.91899,0.91725,0.91861,399315439.0
2009-09-02 13:00:00,0.91865,0.91904,0.91725,0.91845,476615609.0
2009-09-02 13:30:00,0.91855,0.91897,0.91719,0.9177,400266469.0
2009-09-02 14:00:00,0.91779,0.91853,0.91673,0.91789,460063176.0
2009-09-02 14:30:00,0.91779,0.91958,0.91767,0.91896,323558241.0
2009-09-02 15:00:00,0.91916,0.91966,0.91853,0.91938,401476591.0
2009-09-02 15:30:00,0.91906,0.92046,0.91879,0.92008,443589803.0
2009-09-02 16:00:00,0.91992,0.92034,0.919,0.92003,365577958.0
2009-09-02 16:30:00,0.92033,0.92189,0.9196,0.92018,485725258.0
2009-09-02 17:00:00,0.92011,0.92089,0.91867,0.91965,416246066.0
2009-09-02 17:30:00,0.91968,0.92075,0.91952,0.92033,444462892.0
2009-09-02 18:00:00,0.92015,0.92135,0.92014,0.92042,357226637.0
2009-09-02 18:30:00,0.92036,0.92363,0.92036,0.92331,458245122.0
2009-09-02 19:00:00,0.92316,0.92366,0.92265,0.9231,423219063.0
2009-09-02 19:30:00,0.9231,0.92417,0.91763,0.92392,418442407.0
2009-09-02 20:00:00,0.92398,0.9243,0.91989,0.92407,392366888.0
2009-09-02 20:30:00,0.92417,0.92477,0.92358,0.92415,323083880.0
2009-09-02 21:00:00,0.92404,0.92412,0.92123,0.92284,416955799.0
2009-09-02 21:30:00,0.92284,0.92324,0.92088,0.92126,339380601.0
2009-09-02 22:00:00,0.92096,0.92275,0.92068,0.92275,296618310.0
2009-09-02 22:30:00,0.92096,0.92257,0.92057,0.92094,295003476.0
2009-09-02 23:00:00,0.92096,0.92223,0.92008,0.92098,355875357.0
2009-09-02 23:30:00,0.92098,0.92173,0.92003,0.9209,253137960.0
2009-09-03 00:00:00,0.92083,0.92143,0.91987,0.92135,255486137.0
2009-09-03 00:30:00,0.92127,0.92204,0.92035,0.92195,288535852.0
2009-09-03 01:00:00,0.9219,0.92263,0.92137,0.922,307422382.0
2009-09-03 01:30:00,0.92204,0.92228,0.92065,0.92162,258546638.0
2009-09-03 02:00:00,0.92162,0.92202,0.92026,0.92044,292995691.0
2009-09-03 02:30:00,0.92051,0.92141,0.91974,0.921,302875952.0
2009-09-03 03:00:00,0.92094,0.92124,0.91993,0.92122,295782559.0
2009-09-03 03:30:00,0.92074,0.92079,0.91923,0.92041,324684918.0
2009-09-03 04:00:00,0.9197,0.92136,0.9197,0.9204,300909014.0
2009-09-03 04:30:00,0.9209,0.92113,0.92007,0.92106,380173470.0
2009-09-03 05:00:00,0.92104,0.92216,0.92082,0.92138,288867810.0
2009-09-03 05:30:00,0.92148,0.92193,0.9205,0.92089,320782366.0
2009-09-03 06:00:00,0.92099,0.92176,0.92035,0.92098,338687494.0
2009-09-03 06:30:00,0.92098,0.92125,0.92012,0.92087,424623557.0
2009-09-03 07:00:00,0.92098,0.92125,0.91993,0.92095,311159993.0
2009-09-03 07:30:00,0.92085,0.92175,0.92057,0.92152,387208991.0
2009-09-03 08:00:00,0.92157,0.9222,0.92111,0.92177,441477581.0
2009-09-03 08:30:00,0.92169,0.92336,0.92136,0.92224,417548850.0
2009-09-03 09:00:00,0.92222,0.92292,0.92188,0.92218,453302664.0
2009-09-03 09:30:00,0.92207,0.9228,0.9213,0.92249,351894109.0
2009-09-03 10:00:00,0.92259,0.92433,0.9216,0.92399,445363536.0
2009-09-03 10:30:00,0.92413,0.92424,0.92302,0.92376,416724697.0
2009-09-03 11:00:00,0.92389,0.9239,0.92152,0.92267,495293626.0
2009-09-03 11:30:00,0.92249,0.92369,0.92234,0.92369,368060445.0
2009-09-03 12:00:00,0.92363,0.92374,0.92143,0.92157,436188930.0
2009-09-03 12:30:00,0.9217,0.92341,0.92165,0.92285,405770977.0
2009-09-03 13:00:00,0.92256,0.92307,0.92166,0.92227,321822302.0
2009-09-03 13:30:00,0.92226,0.92421,0.92226,0.92331,458001367.0
2009-09-03 14:00:00,0.92339,0.92554,0.92291,0.92524,413545156.0
2009-09-03 14:30:00,0.92493,0.92578,0.92448,0.92504,486131699.0
2009-09-03 15:00:00,0.92508,0.92596,0.92459,0.92585,401214855.0
2009-09-03 15:30:00,0.92597,0.92605,0.92442,0.92448,447632661.0
2009-09-03 16:00:00,0.92446,0.92661,0.92446,0.92605,379504154.0
2009-09-03 16:30:00,0.92593,0.92645,0.92519,0.92559,409375471.0
2009-09-03 17:00:00,0.92592,0.92697,0.92446,0.9264,336115488.0
2009-09-03 17:30:00,0.92617,0.92738,0.92457,0.92718,355008558.0
2009-09-03 18:00:00,0.92707,0.92755,0.92577,0.92594,284434292.0
2009-09-03 18:30:00,0.92592,0.92619,0.92506,0.92614,357542285.0
2009-09-03 19:00:00,0.92599,0.92656,0.92542,0.92613,375444390.0
2009-09-03 19:30:00,0.92615,0.92621,0.925,0.92538,417039639.0
2009-09-03 20:00:00,0.92548,0.92548,0.92448,0.92496,345122987.0
2009-09-03 20:30:00,0.92498,0.92573,0.92463,0.92539,287996643.0
2009-09-03 21:00:00,0.92524,0.92659,0.92473,0.92599,310593724.0
2009-09-03 21:30:00,0.92591,0.92635,0.9252,0.92539,318651813.0
2009-09-03 22:00:00,0.92529,0.92582,0.9242,0.925,277131147.0
2009-09-03 22:30:00,0.92501,0.92662,0.9243,0.92546,290342552.0
2009-09-03 23:00:00,0.92534,0.92639,0.92464,0.92549,218067476.0
2009-09-03 23:30:00,0.92563,0.92576,0.92402,0.92493,230409394.0
2009-09-04 00:00:00,0.92425,0.92551,0.92425,0.92526,266532116.0
2009-09-04 00:30:00,0.9253,0.92554,0.92433,0.92538,261367987.0
2009-09-04 01:00:00,0.92549,0.92567,0.9244,0.92523,254735049.0
2009-09-04 01:30:00,0.92529,0.92562,0.92443,0.92524,257122418.0
2009-09-04 02:00:00,0.92506,0.92557,0.92437,0.92513,280862697.0
2009-09-04 02:30:00,0.92532,0.92562,0.92402,0.92451,290970497.0
2009-09-04 03:00:00,0.9245,0.92527,0.92383,0.92464,312415792.0
2009-09-04 03:30:00,0.92464,0.92588,0.92422,0.92588,283242593.0
2009-09-04 04:00:00,0.92609,0.92633,0.92483,0.9258,256321215.0
2009-09-04 04:30:00,0.92581,0.92661,0.92532,0.92572,331717678.0
2009-09-04 05:00:00,0.92571,0.92621,0.92475,0.9255,345802090.0
2009-09-04 05:30:00,0.92552,0.92601,0.92443,0.92545,331664168.0
2009-09-04 06:00:00,0.92554,0.92575,0.92465,0.92555,306017767.0
2009-09-04 06:30:00,0.92557,0.92604,0.9248,0.9252,263009934.0
2009-09-04 07:00:00,0.9243,0.92562,0.9243,0.92525,336738617.0
2009-09-04 07:30:00,0.92512,0.92546,0.9243,0.92514,285320458.0
2009-09-04 08:00:00,0.92505,0.92608,0.92471,0.92498,366847190.0
2009-09-04 08:30:00,0.92395,0.92602,0.92395,0.92537,359494659.0
2009-09-04 09:00:00,0.92544,0.92555,0.92451,0.92499,439886008.0
2009-09-04 09:30:00,0.92496,0.92605,0.9243,0.92605,400748600.0
2009-09-04 10:00:00,0.92598,0.92639,0.92402,0.92453,485675089.0
2009-09-04 10:30:00,0.9246,0.9254,0.92361,0.92371,425536363.0
2009-09-04 11:00:00,0.92371,0.92443,0.92282,0.92298,434373847.0
2009-09-04 11:30:00,0.923,0.92381,0.92253,0.92264,314226892.0
2009-09-04 12:00:00,0.92279,0.92368,0.9222,0.92362,402527356.0
2009-09-04 12:30:00,0.92357,0.92428,0.9228,0.92397,428092184.0
2009-09-04 13:00:00,0.9223,0.92375,0.92021,0.92276,367608921.0
2009-09-04 13:30:00,0.92283,0.92286,0.9216,0.92264,491794302.0
2009-09-04 14:00:00,0.92253,0.92281,0.9206,0.92149,418523387.0
2009-09-04 14:30:00,0.92091,0.92271,0.91951,0.92222,435633857.0
2009-09-04 15:00:00,0.9219,0.92241,0.92039,0.92085,350682808.0
2009-09-04 15:30:00,0.92084,0.92198,0.92067,0.92153,460182694.0
2009-09-04 16:00:00,0.92164,0.92278,0.9206,0.92278,412239902.0
2009-09-04 16:30:00,0.92264,0.92282,0.92046,0.92196,442795037.0
2009-09-04 17:00:00,0.92174,0.92227,0.92101,0.9217,361431170.0
2009-09-04 17:30:00,0.9218,0.92405,0.92154,0.92381,318506265.0
2009-09-04 18:00:00,0.92387,0.92398,0.9209,0.92198,425883867.0
2009-09-04 18:30:00,0.92192,0.92344,0.92189,0.92267,340187189.0
2009-09-04 19:00:00,0.92263,0.9255,0.92235,0.92413,349743185.0
2009-09-04 19:30:00,0.92421,0.92468,0.92367,0.92418,289907453.0
2009-09-04 20:00:00,0.92433,0.92452,0.92257,0.92338,354935331.0
2009-09-04 20:30:00,0.92342,0.92458,0.92252,0.92448,297855402.0
2009-09-04 21:00:00,0.92444,0.92513,0.92322,0.9251,306767196.0
2009-09-04 21:30:00,0.92415,0.92525,0.9234,0.92404,305663155.0
2009-09-04 22:00:00,0.92419,0.92463,0.92292,0.9233,281601025.0
2009-09-04 22:30:00,0.92335,0.92552,0.92326,0.92454,283785517.0
2009-09-06 23:00:00,0.9241,0.92597,0.92372,0.92382,289959578.0
2009-09-06 23:30:00,0.92457,0.92507,0.92397,0.92481,272117618.0
2009-09-07 00:00:00,0.92481,0.92551,0.92372,0.92502,321915965.0
2009-09-07 00:30:00,0.92482,0.92577,0.92431,0.92462,385566221.0
2009-09-07 01:00:00,0.92451,0.92542,0.92427,0.92458,324254831.0
2009-09-07 01:30:00,0.92486,0.92546,0.92377,0.92535,355923418.0
2009-09-07 02:00:00,0.92505,0.92546,0.92395,0.92516,386364067.0
2009-09-07 02:30:00,0.92493,0.9253,0.92412,0.9251,320142239.0
2009-09-07 03:00:00,0.9251,0.92548,0.92355,0.92402,388804087.0
2009-09-07 03:30:00,0.92409,0.92521,0.92332,0.92448,318144020.0
2009-09-07 04:00:00,0.92458,0.92492,0.92292,0.92468,341232699.0
2009-09-07 04:30:00,0.92467,0.9248,0.9235,0.92417,377552620.0
2009-09-07 05:00:00,0.9237,0.92435,0.92303,0.92381,261292748.0
2009-09-07 05:30:00,0.92388,0.92411,0.92295,0.92353,270916169.0
2009-09-07 06:00:00,0.92351,0.92444,0.92338,0.92361,340554439.0
2009-09-07 06:30:00,0.9239,0.92397,0.92321,0.92362,305445696.0
2009-09-07 07:00:00,0.92356,0.92448,0.92347,0.924,311090235.0
2009-09-07 07:30:00,0.92394,0.92459,0.92344,0.92374,360259053.0
2009-09-07 08:00:00,0.92382,0.92517,0.92335,0.92376,299549598.0
2009-09-07 08:30:00,0.92379,0.92379,0.92275,0.92308,330927541.0
2009-09-07 09:00:00,0.92318,0.92339,0.92162,0.92166,340674904.0
2009-09-07 09:30:00,0.92198,0.92343,0.92195,0.9233,420078152.0
2009-09-07 10:00:00,0.92341,0.92381,0.92228,0.92228,324322206.0
2009-09-07 10:30:00,0.92218,0.92256,0.92114,0.92172,371996821.0
2009-09-07 11:00:00,0.92164,0.9224,0.92083,0.92239,431057314.0
2009-09-07 11:30:00,0.92228,0.92327,0.92126,0.92183,413920761.0
2009-09-07 12:00:00,0.92175,0.9219,0.92095,0.92114,458431697.0
2009-09-07 12:30:00,0.92123,0.9216,0.9207,0.9207,362786534.0
2009-09-07 13:00:00,0.92128,0.92186,0.92069,0.92139,435158943.0
2009-09-07 13:30:00,0.9215,0.92213,0.92087,0.92158,428330017.0
2009-09-07 14:00:00,0.92173,0.92183,0.92056,0.92124,493326477.0
2009-09-07 14:30:00,0.92127,0.92147,0.92056,0.92091,351906413.0
2009-09-07 15:00:00,0.92081,0.92116,0.91951,0.92026,427787119.0
2009-09-07 15:30:00,0.92049,0.92176,0.92033,0.92092,423172614.0
2009-09-07 16:00:00,0.92064,0.92082,0.91957,0.91978,322717800.0
2009-09-07 16:30:00,0.91985,0.92176,0.91985,0.92055,441228997.0
2009-09-07 17:00:00,0.92091,0.92229,0.92079,0.92199,437034241.0
2009-09-07 17:30:00,0.92164,0.92321,0.92121,0.92121,494129846.0
2009-09-07 18:00:00,0.92136,0.92285,0.92103,0.92182,395469674.0
2009-09-07 18:30:00,0.92174,0.92268,0.92126,0.92205,437089316.0
2009-09-07 19:00:00,0.92156,0.92229,0.9212,0.92163,329824590.0
2009-09-07 19:30:00,0.92159,0.92235,0.92147,0.92168,372383578.0
2009-09-07 20:00:00,0.92163,0.92231,0.92101,0.92138,306921800.0
2009-09-07 20:30:00,0.92136,0.92197,0.92099,0.92114,410073636.0
2009-09-07 21:00:00,0.92124,0.92225,0.92114,0.92224,286945896.0
2009-09-07 21:30:00,0.92147,0.92253,0.92136,0.92161,400272213.0
2009-09-07 22:00:00,0.92152,0.92231,0.92089,0.92162,389268360.0
2009-09-07 22:30:00,0.92156,0.92188,0.92127,0.92143,454309173.0
2009-09-07 23:00:00,0.92046,0.92282,0.91984,0.92151,327805692.0
2009-09-07 23:30:00,0.9215,0.92172,0.9207,0.92128,274130289.0
2009-09-08 00:00:00,0.92127,0.92205,0.92074,0.92205,298065160.0
2009-09-08 00:30:00,0.92205,0.92287,0.9216,0.92216,336164916.0
2009-09-08 01:00:00,0.92217,0.92291,0.92183,0.92216,339285011.0
2009-09-08 01:30:00,0.92227,0.92297,0.9218,0.92206,309595212.0
2009-09-08 02:00:00,0.92198,0.92224,0.92101,0.92155,312532252.0
2009-09-08 02:30:00,0.92175,0.92175,0.92096,0.9211,294246510.0
2009-09-08 03:00:00,0.92119,0.92159,0.92063,0.92101,342041424.0
2009-09-08 03:30:00,0.92134,0.92159,0.92023,0.92102,306473706.0
2009-09-08 04:00:00,0.92111,0.92171,0.92055,0.92102,302335123.0
2009-09-08 04:30:00,0.92094,0.92164,0.92048,0.92129,358466509.0
2009-09-08 05:00:00,0.92136,0.92142,0.9202,0.92086,410144682.0
2009-09-08 05:30:00,0.92088,0.92126,0.92041,0.92065,351971541.0
2009-09-08 06:00:00,0.9199,0.92125,0.91963,0.92114,344421078.0
2009-09-08 06:30:00,0.92127,0.92157,0.92033,0.9209,321792335.0
2009-09-08 07:00:00,0.92107,0.92168,0.92083,0.92143,361079518.0
2009-09-08 07:30:00,0.92155,0.92255,0.92146,0.92216,366031865.0
2009-09-08 08:00:00,0.92227,0.92255,0.92109,0.92148,411810135.0
2009-09-08 08:30:00,0.92148,0.92313,0.92143,0.92266,401995048.0
2009-09-08 09:00:00,0.92282,0.923,0.92135,0.92146,426920790.0
2009-09-08 09:30:00,0.92155,0.92328,0.92111,0.92317,386867715.0
2009-09-08 10:00:00,0.92321,0.92439,0.92303,0.92315,483678915.0
2009-09-08 10:30:00,0.92333,0.924,0.92264,0.92369,456792499.0
2009-09-08 11:00:00,0.92352,0.92363,0.9225,0.92289,441247891.0
2009-09-08 11:30:00,0.92274,0.92315,0.9213,0.92217,339817545.0
2009-09-08 12:00:00,0.92228,0.92351,0.92158,0.92274,428296143.0
2009-09-08 12:30:00,0.92269,0.92358,0.92233,0.92312,429352341.0
2009-09-08 13:00:00,0.92307,0.92444,0.92255,0.92369,359023150.0
2009-09-08 13:30:00,0.92387,0.92408,0.92267,0.92272,483593405.0
2009-09-08 14:00:00,0.92286,0.92341,0.92262,0.92289,424525574.0
2009-09-08 14:30:00,0.92302,0.92445,0.92291,0.92408,429420592.0
2009-09-08 15:00:00,0.92406,0.92445,0.92227,0.92258,353064991.0
2009-09-08 15:30:00,0.92258,0.92449,0.92248,0.92442,461171644.0
2009-09-08 16:00:00,0.9244,0.92594,0.92412,0.92594,413036609.0
2009-09-08 16:30:00,0.92629,0.92814,0.92395,0.92803,426826103.0
2009-09-08 17:00:00,0.92794,0.92835,0.92732,0.92812,373677282.0
2009-09-08 17:30:00,0.92822,0.92909,0.92774,0.92892,326272714.0
2009-09-08 18:00:00,0.92898,0.92942,0.92829,0.92864,416421360.0
2009-09-08 18:30:00,0.92866,0.92951,0.92821,0.9287,328564308.0
2009-09-08 19:00:00,0.92871,0.92938,0.92565,0.92888,334024311.0
2009-09-08 19:30:00,0.92895,0.92975,0.9285,0.9295,301094674.0
2009-09-08 20:00:00,0.92905,0.93052,0.92853,0.93029,372017706.0
2009-09-08 20:30:00,0.93034,0.93249,0.92941,0.93138,301809384.0
2009-09-08 21:00:00,0.93147,0.93217,0.93081,0.9314,339854584.0
2009-09-08 21:30:00,0.93151,0.93152,0.93026,0.9305,349697964.0
2009-09-08 22:00:00,0.93052,0.931,0.92977,0.93085,315449130.0
2009-09-08 22:30:00,0.93058,0.93156,0.9288,0.9288,283924168.0
2009-09-08 23:00:00,0.92838,0.93092,0.92831,0.92862,354189476.0
2009-09-08 23:30:00,0.92943,0.9305,0.92863,0.9296,345288076.0
2009-09-09 00:00:00,0.92998,0.9302,0.92852,0.92985,320178608.0
2009-09-09 00:30:00,0.92989,0.93165,0.92969,0.93145,373529359.0
2009-09-09 01:00:00,0.93137,0.93226,0.93047,0.93116,328802833.0
2009-09-09 01:30:00,0.93124,0.9316,0.93033,0.93046,407041501.0
2009-09-09 02:00:00,0.93035,0.93059,0.9288,0.9305,379472110.0
2009-09-09 02:30:00,0.93031,0.93164,0.93011,0.93164,348704372.0
2009-09-09 03:00:00,0.93156,0.93196,0.92888,0.93058,365718805.0
2009-09-09 03:30:00,0.92962,0.92962,0.92701,0.92718,388588096.0
2009-09-09 04:00:00,0.92718,0.92984,0.92542,0.92677,387126433.0
2009-09-09 04:30:00,0.9267,0.92748,0.92603,0.92679,418666282.0
2009-09-09 05:00:00,0.92686,0.92841,0.92621,0.92694,293239588.0
2009-09-09 05:30:00,0.92701,0.92701,0.92542,0.926,310022014.0
2009-09-09 06:00:00,0.92595,0.92691,0.92552,0.92663,321314016.0
2009-09-09 06:30:00,0.92663,0.9273,0.92617,0.92617,327534781.0
2009-09-09 07:00:00,0.92653,0.92706,0.92573,0.92629,307273904.0
2009-09-09 07:30:00,0.92634,0.92682,0.92582,0.92662,358933484.0
2009-09-09 08:00:00,0.92657,0.92738,0.9259,0.92611,298100577.0
2009-09-09 08:30:00,0.92623,0.92673,0.9251,0.92562,340988415.0
2009-09-09 09:00:00,0.92563,0.92739,0.92563,0.9266,325910236.0
2009-09-09 09:30:00,0.92658,0.92787,0.92627,0.92761,415518040.0
2009-09-09 10:00:00,0.92757,0.92787,0.92673,0.92742,324792083.0
2009-09-09 10:30:00,0.9273,0.92881,0.92699,0.92788,388181458.0
2009-09-09 11:00:00,0.92808,0.92901,0.92786,0.92816,440845862.0
2009-09-09 11:30:00,0.92816,0.92937,0.92583,0.92911,416890337.0
2009-09-09 12:00:00,0.92909,0.92921,0.92775,0.92909,460412729.0
2009-09-09 12:30:00,0.92911,0.92975,0.92857,0.92946,360759749.0
2009-09-09 13:00:00,0.92958,0.93191,0.92941,0.93177,427665530.0
2009-09-09 13:30:00,0.93166,0.93327,0.93134,0.93231,430685294.0
2009-09-09 14:00:00,0.93236,0.93251,0.92965,0.93031,467284269.0
2009-09-09 14:30:00,0.93036,0.93119,0.92989,0.93063,370901419.0
2009-09-09 15:00:00,0.93067,0.93123,0.9303,0.93041,440670667.0
2009-09-09 15:30:00,0.93078,0.93227,0.93071,0.93193,435158098.0
2009-09-09 16:00:00,0.93197,0.93349,0.93197,0.93324,340520141.0
2009-09-09 16:30:00,0.93322,0.93419,0.93151,0.93151,444743470.0
2009-09-09 17:00:00,0.93098,0.93183,0.92984,0.93047,455312734.0
2009-09-09 17:30:00,0.9303,0.93199,0.92967,0.93118,485451739.0
2009-09-09 18:00:00,0.93114,0.93128,0.92932,0.93076,384037481.0
2009-09-09 18:30:00,0.93076,0.93127,0.93027,0.93046,423299655.0
2009-09-09 19:00:00,0.93032,0.93065,0.92955,0.93026,400055946.0
2009-09-09 19:30:00,0.93026,0.93112,0.92991,0.93098,451036875.0
2009-09-09 20:00:00,0.93114,0.93125,0.92986,0.93053,365209390.0
2009-09-09 20:30:00,0.93042,0.93082,0.9297,0.93046,359397744.0
2009-09-09 21:00:00,0.93074,0.93176,0.93009,0.93126,338224882.0
2009-09-09 21:30:00,0.93124,0.93134,0.93005,0.93064,367588033.0
2009-09-09 22:00:00,0.93074,0.93108,0.92902,0.92948,329936797.0
2009-09-09 22:30:00,0.92955,0.93054,0.92925,0.9294,387631636.0
2009-09-09 23:00:00,0.92925,0.93113,0.92764,0.93071,356899172.0
2009-09-09 23:30:00,0.9307,0.93106,0.9298,0.93039,293229589.0
2009-09-10 00:00:00,0.93032,0.93069,0.92955,0.92975,303116113.0
2009-09-10 00:30:00,0.92966,0.93037,0.9289,0.92962,320892802.0
2009-09-10 01:00:00,0.92883,0.92994,0.9284,0.92994,303430342.0
2009-09-10 01:30:00,0.92994,0.93061,0.92893,0.92987,293021298.0
2009-09-10 02:00:00,0.93,0.93083,0.92952,0.9302,304222297.0
2009-09-10 02:30:00,0.93039,0.93116,0.92987,0.93098,305284756.0
2009-09-10 03:00:00,0.931,0.93132,0.92885,0.92968,359818896.0
2009-09-10 03:30:00,0.92806,0.92806,0.92541,0.92685,320997809.0
2009-09-10 04:00:00,0.92692,0.93046,0.92641,0.92714,304369047.0
2009-09-10 04:30:00,0.92704,0.92822,0.92633,0.92717,359769599.0
2009-09-10 05:00:00,0.92724,0.92732,0.92638,0.92663,393248537.0
2009-09-10 05:30:00,0.92665,0.9277,0.92593,0.92747,312041139.0
2009-09-10 06:00:00,0.92726,0.92774,0.9266,0.92733,367575063.0
2009-09-10 06:30:00,0.9266,0.9276,0.92643,0.92725,324893657.0
2009-09-10 07:00:00,0.92717,0.92744,0.92633,0.92732,335135651.0
2009-09-10 07:30:00,0.92732,0.92787,0.92672,0.92765,352483057.0
2009-09-10 08:00:00,0.92778,0.92828,0.92679,0.92787,442728515.0
2009-09-10 08:30:00,0.92797,0.92837,0.92682,0.9276,401848823.0
2009-09-10 09:00:00,0.92763,0.92792,0.92646,0.92663,438678622.0
2009-09-10 09:30:00,0.92672,0.92852,0.9262,0.9279,426030771.0
2009-09-10 10:00:00,0.92792,0.92904,0.92715,0.92715,489414843.0
2009-09-10 10:30:00,0.92722,0.92824,0.92694,0.92798,457719429.0
2009-09-10 11:00:00,0.92779,0.9284,0.92686,0.92823,442636086.0
2009-09-10 11:30:00,0.92808,0.9288,0.92726,0.9282,336900185.0
2009-09-10 12:00:00,0.92824,0.93072,0.92812,0.9297,437335627.0
2009-09-10 12:30:00,0.92965,0.9297,0.92818,0.9295,441804182.0
2009-09-10 13:00:00,0.92926,0.93046,0.92784,0.93032,370937659.0
2009-09-10 13:30:00,0.93048,0.93254,0.92974,0.93168,467680254.0
2009-09-10 14:00:00,0.93163,0.93208,0.9299,0.93161,430528543.0
2009-09-10 14:30:00,0.93159,0.93294,0.93102,0.93217,419865624.0
2009-09-10 15:00:00,0.93246,0.93262,0.92891,0.92912,373220085.0
2009-09-10 15:30:00,0.92893,0.93023,0.9286,0.92922,467485730.0
2009-09-10 16:00:00,0.92933,0.93101,0.92911,0.92985,415951197.0
2009-09-10 16:30:00,0.92981,0.93112,0.92946,0.92946,438358631.0
2009-09-10 17:00:00,0.92978,0.93019,0.92845,0.92877,380250512.0
2009-09-10 17:30:00,0.92889,0.93009,0.92763,0.92911,318777063.0
2009-09-10 18:00:00,0.92908,0.93038,0.92881,0.93008,414912123.0
2009-09-10 18:30:00,0.92907,0.93209,0.92907,0.93209,322556800.0
2009-09-10 19:00:00,0.93199,0.93214,0.93047,0.93084,333157122.0
2009-09-10 19:30:00,0.93083,0.9327,0.93006,0.93179,305357948.0
2009-09-10 20:00:00,0.93188,0.93201,0.93089,0.93121,359241138.0
2009-09-10 20:30:00,0.93099,0.93149,0.93035,0.9306,338295839.0
2009-09-10 21:00:00,0.93067,0.93114,0.93005,0.93086,328349517.0
2009-09-10 21:30:00,0.93078,0.93163,0.93034,0.93102,325349130.0
2009-09-10 22:00:00,0.93086,0.93199,0.93023,0.931,296615171.0
2009-09-10 22:30:00,0.9311,0.93126,0.93,0.93011,307516206.0
2009-09-10 23:00:00,0.92996,0.93086,0.92915,0.92994,402268231.0
2009-09-10 23:30:00,0.93001,0.93026,0.92875,0.93018,381425610.0
2009-09-11 00:00:00,0.93026,0.93046,0.92887,0.92964,367349740.0
2009-09-11 00:30:00,0.92957,0.92989,0.92853,0.9291,403686419.0
2009-09-11 01:00:00,0.92917,0.92918,0.9278,0.92863,334664566.0
2009-09-11 01:30:00,0.92871,0.92996,0.92787,0.9294,379756862.0
2009-09-11 02:00:00,0.92947,0.92947,0.92737,0.92847,304473112.0
2009-09-11 02:30:00,0.92854,0.92907,0.9276,0.92845,303946142.0
2009-09-11 03:00:00,0.92839,0.92888,0.92713,0.92813,310907989.0
2009-09-11 03:30:00,0.92836,0.92901,0.92722,0.92863,336056786.0
2009-09-11 04:00:00,0.92881,0.93103,0.9286,0.92955,342633905.0
2009-09-11 04:30:00,0.9297,0.93036,0.92905,0.92981,343543300.0
2009-09-11 05:00:00,0.92983,0.93067,0.92943,0.9296,298094931.0
2009-09-11 05:30:00,0.92961,0.9298,0.9284,0.92957,335240570.0
2009-09-11 06:00:00,0.92967,0.92992,0.92835,0.92907,319808204.0
2009-09-11 06:30:00,0.92863,0.92995,0.92863,0.92939,418809084.0
2009-09-11 07:00:00,0.92952,0.9304,0.92917,0.92956,330820820.0
2009-09-11 07:30:00,0.92946,0.93,0.9292,0.92972,383216735.0
2009-09-11 08:00:00,0.92963,0.93,0.92871,0.92963,433386464.0
2009-09-11 08:30:00,0.92967,0.93024,0.92902,0.92968,414791325.0
2009-09-11 09:00:00,0.92966,0.93018,0.92867,0.92868,443206041.0
2009-09-11 09:30:00,0.92871,0.92964,0.92767,0.92964,367034421.0
2009-09-11 10:00:00,0.92965,0.92975,0.92852,0.92882,423665081.0
2009-09-11 10:30:00,0.92871,0.92936,0.92746,0.92787,430427407.0
2009-09-11 11:00:00,0.92792,0.92853,0.92752,0.92789,464484712.0
2009-09-11 11:30:00,0.92791,0.92839,0.92725,0.92834,356899244.0
2009-09-11 12:00:00,0.9285,0.92896,0.92787,0.92877,441299675.0
2009-09-11 12:30:00,0.9289,0.92968,0.92843,0.92961,439323758.0
2009-09-11 13:00:00,0.92955,0.93064,0.92931,0.93024,333543821.0
2009-09-11 13:30:00,0.93039,0.93074,0.92961,0.93018,431452225.0
2009-09-11 14:00:00,0.93017,0.93018,0.92929,0.93011,462676509.0
2009-09-11 14:30:00,0.92996,0.93085,0.92923,0.92957,491536983.0
2009-09-11 15:00:00,0.92948,0.93035,0.92944,0.92985,425560293.0
2009-09-11 15:30:00,0.92981,0.93004,0.92899,0.92976,434196194.0
2009-09-11 16:00:00,0.92961,0.93,0.92903,0.92978,412754027.0
2009-09-11 16:30:00,0.92955,0.93009,0.92835,0.92993,450111344.0
2009-09-11 17:00:00,0.92977,0.92995,0.92818,0.92893,383731486.0
2009-09-11 17:30:00,0.92902,0.92931,0.92778,0.92875,377550018.0
2009-09-11 18:00:00,0.92864,0.92987,0.92818,0.92951,328812018.0
2009-09-11 18:30:00,0.92951,0.93059,0.92916,0.92974,371577206.0
2009-09-11 19:00:00,0.92993,0.93082,0.9294,0.93067,354298093.0
2009-09-11 19:30:00,0.93065,0.93069,0.92937,0.92968,417929867.0
2009-09-11 20:00:00,0.9295,0.93049,0.92932,0.93043,363317702.0
2009-09-11 20:30:00,0.93025,0.93063,0.92903,0.93035,294178021.0
2009-09-11 21:00:00,0.93003,0.93088,0.92925,0.93085,309455421.0
2009-09-11 21:30:00,0.93065,0.93108,0.93007,0.93012,360160438.0
2009-09-11 22:00:00,0.93031,0.93044,0.9291,0.92955,306960947.0
2009-09-11 22:30:00,0.92957,0.93035,0.92891,0.92896,291048936.0
2009-09-13 23:00:00,0.92783,0.92842,0.92686,0.92701,221274925.0
2009-09-13 23:30:00,0.92708,0.9282,0.92621,0.92729,150440113.0
2009-09-14 00:00:00,0.9272,0.92993,0.9272,0.9278,336710950.0
2009-09-14 00:30:00,0.92867,0.93037,0.92824,0.93037,286123495.0
2009-09-14 01:00:00,0.93034,0.93108,0.92873,0.92912,308646692.0
2009-09-14 01:30:00,0.92877,0.92973,0.9278,0.92927,298643499.0
2009-09-14 02:00:00,0.92935,0.93106,0.92875,0.92912,311322007.0
2009-09-14 02:30:00,0.92878,0.92903,0.92746,0.92809,299504166.0
2009-09-14 03:00:00,0.92805,0.92891,0.92657,0.92849,269609320.0
2009-09-14 03:30:00,0.92849,0.92917,0.92782,0.92885,323002154.0
2009-09-14 04:00:00,0.92888,0.9302,0.92888,0.92991,269740256.0
2009-09-14 04:30:00,0.93004,0.9301,0.92853,0.92853,258288930.0
2009-09-14 05:00:00,0.92859,0.92971,0.9283,0.92903,300638862.0
2009-09-14 05:30:00,0.92912,0.92918,0.92815,0.92858,308323590.0
2009-09-14 06:00:00,0.9285,0.92937,0.92805,0.9289,351346927.0
2009-09-14 06:30:00,0.92912,0.92947,0.92767,0.92891,313826251.0
2009-09-14 07:00:00,0.92898,0.9295,0.9285,0.92882,295994431.0
2009-09-14 07:30:00,0.92878,0.92944,0.92844,0.92944,353645484.0
2009-09-14 08:00:00,0.92951,0.92976,0.92816,0.92816,402908295.0
2009-09-14 08:30:00,0.92809,0.93003,0.92785,0.92976,358456685.0
2009-09-14 09:00:00,0.92975,0.93159,0.92953,0.93144,376606732.0
2009-09-14 09:30:00,0.93155,0.93155,0.92894,0.92929,336907509.0
2009-09-14 10:00:00,0.92919,0.92969,0.92806,0.9287,362072465.0
2009-09-14 10:30:00,0.92879,0.92879,0.92734,0.92739,385498629.0
2009-09-14 11:00:00,0.92732,0.93021,0.92694,0.92966,451332723.0
2009-09-14 11:30:00,0.92968,0.93297,0.92852,0.93239,407715143.0
2009-09-14 12:00:00,0.93236,0.9338,0.93218,0.93348,433972576.0
2009-09-14 12:30:00,0.93348,0.93465,0.92962,0.93365,426003441.0
2009-09-14 13:00:00,0.93354,0.93564,0.93349,0.93444,480457141.0
2009-09-14 13:30:00,0.93471,0.93534,0.93025,0.93534,456092786.0
2009-09-14 14:00:00,0.93537,0.9365,0.93496,0.9356,433606181.0
2009-09-14 14:30:00,0.93553,0.9363,0.93485,0.93565,334910245.0
2009-09-14 15:00:00,0.93574,0.93644,0.93446,0.93629,439658605.0
2009-09-14 15:30:00,0.9361,0.93634,0.93274,0.93325,449433491.0
2009-09-14 16:00:00,0.93325,0.93442,0.93244,0.93263,362177545.0
2009-09-14 16:30:00,0.9327,0.93441,0.93181,0.93441,473182420.0
2009-09-14 17:00:00,0.93439,0.93469,0.93252,0.93457,434422433.0
2009-09-14 17:30:00,0.93448,0.9348,0.93337,0.93376,434656906.0
2009-09-14 18:00:00,0.93366,0.93503,0.93344,0.93363,361509338.0
2009-09-14 18:30:00,0.93372,0.93396,0.93132,0.93278,438862231.0
2009-09-14 19:00:00,0.93291,0.93368,0.93247,0.9326,402407183.0
2009-09-14 19:30:00,0.93263,0.93328,0.9317,0.93196,423881798.0
2009-09-14 20:00:00,0.93193,0.93293,0.93092,0.93261,381419769.0
2009-09-14 20:30:00,0.93295,0.93316,0.93172,0.9329,352441990.0
2009-09-14 21:00:00,0.93279,0.93313,0.93187,0.93216,439899675.0
2009-09-14 21:30:00,0.93219,0.93312,0.93183,0.93238,337727181.0
2009-09-14 22:00:00,0.93228,0.93315,0.9319,0.93293,346654738.0
2009-09-14 22:30:00,0.93303,0.93338,0.93157,0.93313,296275726.0
2009-09-14 23:00:00,0.933,0.93345,0.93197,0.93293,339788128.0
2009-09-14 23:30:00,0.93271,0.93354,0.93217,0.93347,335439374.0
2009-09-15 00:00:00,0.93352,0.93372,0.93247,0.93318,340607850.0
2009-09-15 00:30:00,0.93323,0.93347,0.93203,0.93311,275047870.0
2009-09-15 01:00:00,0.93317,0.93352,0.93163,0.93352,311021434.0
2009-09-15 01:30:00,0.93345,0.93366,0.93221,0.93296,302108932.0
2009-09-15 02:00:00,0.9327,0.93447,0.9325,0.93324,298656611.0
2009-09-15 02:30:00,0.93331,0.93387,0.93218,0.9322,317347645.0
2009-09-15 03:00:00,0.93211,0.93305,0.93211,0.93267,273562019.0
2009-09-15 03:30:00,0.93284,0.93319,0.93069,0.93278,359811202.0
2009-09-15 04:00:00,0.93273,0.93291,0.93154,0.93154,331994296.0
2009-09-15 04:30:00,0.93148,0.93268,0.93113,0.93176,349482580.0
2009-09-15 05:00:00,0.93083,0.9319,0.93053,0.93186,292577844.0
2009-09-15 05:30:00,0.93187,0.93286,0.93085,0.93263,331647838.0
2009-09-15 06:00:00,0.93257,0.93359,0.93205,0.93263,339092389.0
2009-09-15 06:30:00,0.93271,0.933,0.93225,0.93273,431444856.0
2009-09-15 07:00:00,0.93275,0.93282,0.93152,0.932,351464888.0
2009-09-15 07:30:00,0.93209,0.93267,0.9312,0.93218,395766029.0
2009-09-15 08:00:00,0.93231,0.93261,0.93142,0.93222,411445013.0
2009-09-15 08:30:00,0.93231,0.93249,0.9314,0.93224,398159209.0
2009-09-15 09:00:00,0.93213,0.93266,0.93127,0.9325,436065745.0
2009-09-15 09:30:00,0.9325,0.93274,0.9313,0.93176,364561076.0
2009-09-15 10:00:00,0.93195,0.93319,0.93145,0.93291,427457617.0
2009-09-15 10:30:00,0.93295,0.93317,0.93197,0.93301,435864465.0
2009-09-15 11:00:00,0.93297,0.93349,0.93235,0.93291,478910238.0
2009-09-15 11:30:00,0.93267,0.93318,0.932,0.93216,363438442.0
2009-09-15 12:00:00,0.93232,0.93273,0.93137,0.93238,439072517.0
2009-09-15 12:30:00,0.93262,0.93328,0.93134,0.93134,440640147.0
2009-09-15 13:00:00,0.93117,0.93245,0.93117,0.93212,340591671.0
2009-09-15 13:30:00,0.93197,0.93261,0.93152,0.93187,430122369.0
2009-09-15 14:00:00,0.93195,0.93289,0.93154,0.93154,466072984.0
2009-09-15 14:30:00,0.93128,0.93268,0.92922,0.92941,483751613.0
2009-09-15 15:00:00,0.92937,0.92958,0.9264,0.92754,436643573.0
2009-09-15 15:30:00,0.92754,0.92774,0.9264,0.92719,432894014.0
2009-09-15 16:00:00,0.92731,0.92781,0.92677,0.92719,390762705.0
2009-09-15 16:30:00,0.92721,0.92893,0.92698,0.92872,445597796.0
2009-09-15 17:00:00,0.92871,0.92871,0.92719,0.92794,379552165.0
2009-09-15 17:30:00,0.92794,0.93185,0.92545,0.92545,356170159.0
2009-09-15 18:00:00,0.92529,0.92606,0.9244,0.92456,330309455.0
2009-09-15 18:30:00,0.92456,0.93028,0.92451,0.92606,369924513.0
2009-09-15 19:00:00,0.92609,0.9296,0.9258,0.92685,358488244.0
2009-09-15 19:30:00,0.92707,0.9281,0.92553,0.92607,391643845.0
2009-09-15 20:00:00,0.92611,0.92662,0.9255,0.92563,355286799.0
2009-09-15 20:30:00,0.92599,0.92714,0.9253,0.92636,303940143.0
2009-09-15 21:00:00,0.92629,0.92687,0.92539,0.92624,332757928.0
2009-09-15 21:30:00,0.92617,0.92655,0.92554,0.92601,381164863.0
2009-09-15 22:00:00,0.92594,0.92665,0.92562,0.9262,304064938.0
2009-09-15 22:30:00,0.92613,0.92658,0.925,0.92534,340344404.0
2009-09-15 23:00:00,0.92489,0.92609,0.92462,0.92562,258460625.0
2009-09-15 23:30:00,0.9254,0.92621,0.92482,0.9254,256834411.0
2009-09-16 00:00:00,0.9255,0.9264,0.925,0.925,298646427.0
2009-09-16 00:30:00,0.92571,0.92614,0.925,0.92512,248834248.0
2009-09-16 01:00:00,0.92547,0.92663,0.92445,0.92655,296376176.0
2009-09-16 01:30:00,0.92658,0.92707,0.92585,0.92695,296840589.0
2009-09-16 02:00:00,0.92695,0.92751,0.92597,0.92712,333079322.0
2009-09-16 02:30:00,0.92719,0.92837,0.92627,0.92789,321534070.0
2009-09-16 03:00:00,0.92792,0.92835,0.9265,0.92745,270028316.0
2009-09-16 03:30:00,0.92743,0.92788,0.9266,0.92732,317185217.0
2009-09-16 04:00:00,0.92736,0.92754,0.92647,0.92743,263944221.0
2009-09-16 04:30:00,0.92728,0.92747,0.92638,0.92713,251140877.0
2009-09-16 05:00:00,0.92695,0.92776,0.92607,0.92757,339655980.0
2009-09-16 05:30:00,0.92753,0.92857,0.92729,0.92815,316953808.0
2009-09-16 06:00:00,0.92807,0.92819,0.92697,0.92814,370710127.0
2009-09-16 06:30:00,0.9281,0.92825,0.92683,0.92791,317372718.0
2009-09-16 07:00:00,0.92796,0.9285,0.92693,0.92807,310384693.0
2009-09-16 07:30:00,0.92783,0.92815,0.92724,0.92748,347800324.0
2009-09-16 08:00:00,0.92765,0.92856,0.92683,0.92762,375116379.0
2009-09-16 08:30:00,0.92783,0.92837,0.92722,0.92819,363932989.0
2009-09-16 09:00:00,0.92827,0.93028,0.92779,0.92954,377430747.0
2009-09-16 09:30:00,0.92952,0.93112,0.9294,0.93112,335643713.0
2009-09-16 10:00:00,0.93095,0.93221,0.92748,0.93221,363791613.0
2009-09-16 10:30:00,0.9321,0.93237,0.9308,0.93143,379085517.0
2009-09-16 11:00:00,0.93146,0.93146,0.92929,0.92934,439058372.0
2009-09-16 11:30:00,0.92953,0.93054,0.92924,0.9299,396632753.0
2009-09-16 12:00:00,0.92995,0.93105,0.92892,0.93054,419345555.0
2009-09-16 12:30:00,0.93063,0.93076,0.92962,0.93013,452819200.0
2009-09-16 13:00:00,0.93039,0.93111,0.92976,0.93055,479117988.0
2009-09-16 13:30:00,0.93062,0.93068,0.92959,0.93043,470031249.0
2009-09-16 14:00:00,0.93035,0.93263,0.92992,0.93219,430049656.0
2009-09-16 14:30:00,0.93203,0.93203,0.92976,0.93016,353355895.0
2009-09-16 15:00:00,0.93022,0.93223,0.93001,0.93223,438128379.0
2009-09-16 15:30:00,0.93208,0.93328,0.92957,0.93062,451093769.0
2009-09-16 16:00:00,0.93057,0.93148,0.92973,0.93086,361577957.0
2009-09-16 16:30:00,0.93076,0.93086,0.92921,0.93002,470653095.0
2009-09-16 17:00:00,0.92987,0.93127,0.9296,0.93035,444924746.0
2009-09-16 17:30:00,0.93037,0.93078,0.92968,0.92986,429121861.0
2009-09-16 18:00:00,0.92978,0.93214,0.92968,0.93197,375659684.0
2009-09-16 18:30:00,0.93186,0.9323,0.93132,0.9323,429918649.0
2009-09-16 19:00:00,0.9324,0.93307,0.93027,0.93278,411349184.0
2009-09-16 19:30:00,0.93278,0.93314,0.9322,0.9325,416845683.0
2009-09-16 20:00:00,0.93248,0.93305,0.9315,0.93211,419379680.0
2009-09-16 20:30:00,0.93221,0.93245,0.93097,0.93164,386248860.0
2009-09-16 21:00:00,0.93161,0.93226,0.93087,0.93218,443305729.0
2009-09-16 21:30:00,0.93221,0.93248,0.93083,0.93113,341133680.0
2009-09-16 22:00:00,0.93114,0.9325,0.93076,0.93225,359567416.0
2009-09-16 22:30:00,0.93132,0.93232,0.93065,0.93065,291757935.0
2009-09-16 23:00:00,0.93067,0.93183,0.9304,0.93098,360942481.0
2009-09-16 23:30:00,0.93082,0.93133,0.92973,0.93085,319410171.0
2009-09-17 00:00:00,0.9309,0.93112,0.92962,0.9308,356167100.0
2009-09-17 00:30:00,0.93066,0.9308,0.92943,0.92957,281018229.0
2009-09-17 01:00:00,0.93037,0.93081,0.92962,0.9303,331339328.0
2009-09-17 01:30:00,0.93038,0.93212,0.93027,0.93112,280468016.0
2009-09-17 02:00:00,0.93101,0.9321,0.93043,0.9318,345341050.0
2009-09-17 02:30:00,0.9311,0.93247,0.9311,0.93246,363158294.0
2009-09-17 03:00:00,0.93248,0.93257,0.93145,0.93179,335398534.0
2009-09-17 03:30:00,0.9307,0.9323,0.9307,0.93181,323334296.0
2009-09-17 04:00:00,0.93174,0.93282,0.93119,0.93256,335024873.0
2009-09-17 04:30:00,0.93271,0.93293,0.93122,0.93216,373553644.0
2009-09-17 05:00:00,0.93216,0.93319,0.93195,0.93289,314642669.0
2009-09-17 05:30:00,0.93297,0.93306,0.93115,0.93137,358166869.0
2009-09-17 06:00:00,0.93175,0.93216,0.93082,0.93196,329801265.0
2009-09-17 06:30:00,0.93204,0.9326,0.9312,0.93182,440017841.0
2009-09-17 07:00:00,0.93173,0.93275,0.93093,0.93229,384649494.0
2009-09-17 07:30:00,0.93228,0.93279,0.93004,0.93086,430008631.0
2009-09-17 08:00:00,0.93089,0.9316,0.92969,0.9302,424513719.0
2009-09-17 08:30:00,0.9302,0.93072,0.92949,0.93036,420575378.0
2009-09-17 09:00:00,0.93036,0.93092,0.92848,0.92848,422196247.0
2009-09-17 09:30:00,0.92857,0.93004,0.92798,0.92899,375456775.0
2009-09-17 10:00:00,0.92918,0.93037,0.92817,0.93017,419306146.0
2009-09-17 10:30:00,0.93008,0.93048,0.9287,0.9294,443940802.0
2009-09-17 11:00:00,0.92964,0.93004,0.9276,0.92826,460265751.0
2009-09-17 11:30:00,0.92821,0.92831,0.9271,0.92711,360895777.0
2009-09-17 12:00:00,0.92718,0.92819,0.9266,0.92746,453364418.0
2009-09-17 12:30:00,0.92767,0.92831,0.92653,0.92805,435386509.0
2009-09-17 13:00:00,0.92781,0.92898,0.92672,0.92887,354904509.0
2009-09-17 13:30:00,0.92875,0.9301,0.92759,0.92995,422332433.0
2009-09-17 14:00:00,0.93005,0.93018,0.92874,0.92922,476697481.0
2009-09-17 14:30:00,0.92929,0.92945,0.92745,0.92778,469765785.0
2009-09-17 15:00:00,0.92765,0.92832,0.92698,0.92784,463401916.0
2009-09-17 15:30:00,0.92786,0.92798,0.9267,0.92755,425529463.0
2009-09-17 16:00:00,0.92762,0.92782,0.92674,0.9271,392416438.0
2009-09-17 16:30:00,0.92701,0.92747,0.92625,0.92645,443108553.0
2009-09-17 17:00:00,0.92668,0.92731,0.92571,0.92659,379406914.0
2009-09-17 17:30:00,0.92659,0.92721,0.92603,0.9263,352075495.0
2009-09-17 18:00:00,0.92638,0.92877,0.92559,0.92593,334489781.0
2009-09-17 18:30:00,0.92604,0.92675,0.92558,0.92675,372746060.0
2009-09-17 19:00:00,0.92675,0.92704,0.92609,0.92653,361147466.0
2009-09-17 19:30:00,0.92627,0.92733,0.92606,0.92658,344296212.0
2009-09-17 20:00:00,0.92641,0.92743,0.92633,0.92723,351862094.0
2009-09-17 20:30:00,0.9273,0.92839,0.92669,0.92815,311605709.0
2009-09-17 21:00:00,0.9281,0.92848,0.92623,0.92686,332588217.0
2009-09-17 21:30:00,0.92684,0.92816,0.92651,0.92798,363832303.0
2009-09-17 22:00:00,0.92796,0.92898,0.92743,0.928,312093010.0
2009-09-17 22:30:00,0.92801,0.92882,0.92729,0.92861,346194301.0
2009-09-17 23:00:00,0.92868,0.92982,0.92789,0.92938,271631499.0
2009-09-17 23:30:00,0.92945,0.9299,0.92837,0.92902,303036916.0
2009-09-18 00:00:00,0.92883,0.92897,0.92783,0.9282,315094244.0
2009-09-18 00:30:00,0.92833,0.92851,0.92702,0.928,270533768.0
2009-09-18 01:00:00,0.92779,0.92834,0.92713,0.92774,316404841.0
2009-09-18 01:30:00,0.92769,0.92821,0.92747,0.92772,334942060.0
2009-09-18 02:00:00,0.92781,0.92853,0.92733,0.92804,331860203.0
2009-09-18 02:30:00,0.92822,0.92868,0.92722,0.9281,307577748.0
2009-09-18 03:00:00,0.92806,0.92853,0.92737,0.92805,372713536.0
2009-09-18 03:30:00,0.92807,0.92852,0.92736,0.9274,330271931.0
2009-09-18 04:00:00,0.92747,0.92813,0.9264,0.9273,289818258.0
2009-09-18 04:30:00,0.92725,0.92797,0.92673,0.92788,325835906.0
2009-09-18 05:00:00,0.92806,0.92866,0.92713,0.92866,342112978.0
2009-09-18 05:30:00,0.92889,0.92947,0.92828,0.92933,350556295.0
2009-09-18 06:00:00,0.928,0.92993,0.928,0.92929,365960750.0
2009-09-18 06:30:00,0.9292,0.92998,0.92883,0.9292,337893973.0
2009-09-18 07:00:00,0.92931,0.92943,0.92733,0.92821,350256409.0
2009-09-18 07:30:00,0.92821,0.92866,0.92729,0.92784,377467468.0
2009-09-18 08:00:00,0.92774,0.92861,0.92738,0.92829,437830986.0
2009-09-18 08:30:00,0.92829,0.92929,0.92698,0.92812,395075019.0
2009-09-18 09:00:00,0.92845,0.92965,0.92813,0.9293,422573992.0
2009-09-18 09:30:00,0.92943,0.9301,0.92804,0.92925,454575583.0
2009-09-18 10:00:00,0.92933,0.93335,0.92915,0.93322,474487812.0
2009-09-18 10:30:00,0.93329,0.93331,0.93222,0.93295,474976747.0
2009-09-18 11:00:00,0.93296,0.93374,0.92987,0.93237,442092305.0
2009-09-18 11:30:00,0.9322,0.93275,0.93165,0.9321,377161318.0
2009-09-18 12:00:00,0.93225,0.93279,0.93114,0.93212,429414037.0
2009-09-18 12:30:00,0.93188,0.93196,0.9306,0.93136,452284186.0
2009-09-18 13:00:00,0.93131,0.93152,0.93044,0.93076,366275636.0
2009-09-18 13:30:00,0.93069,0.93127,0.92993,0.93006,452011895.0
2009-09-18 14:00:00,0.93011,0.93094,0.92946,0.93048,465922713.0
2009-09-18 14:30:00,0.93043,0.93043,0.92849,0.92869,446543247.0
2009-09-18 15:00:00,0.92852,0.92971,0.92813,0.92893,373720855.0
2009-09-18 15:30:00,0.92879,0.92933,0.92741,0.92808,430321040.0
2009-09-18 16:00:00,0.92826,0.92941,0.92769,0.92902,417498276.0
2009-09-18 16:30:00,0.929,0.93094,0.92772,0.92814,415194437.0
2009-09-18 17:00:00,0.92839,0.92882,0.9274,0.92757,427309814.0
2009-09-18 17:30:00,0.92767,0.92932,0.92749,0.92881,403358623.0
2009-09-18 18:00:00,0.92903,0.9309,0.92873,0.93087,454187820.0
2009-09-18 18:30:00,0.93098,0.93253,0.93026,0.93214,357304366.0
2009-09-18 19:00:00,0.93201,0.93217,0.9307,0.93072,400384849.0
2009-09-18 19:30:00,0.93072,0.93101,0.92968,0.92975,321554113.0
2009-09-18 20:00:00,0.92984,0.93046,0.92829,0.92838,377996597.0
2009-09-18 20:30:00,0.92831,0.92918,0.92762,0.92878,333848434.0
2009-09-18 21:00:00,0.92877,0.92937,0.9284,0.92884,319819087.0
2009-09-18 21:30:00,0.92888,0.92941,0.92683,0.92724,346001206.0
2009-09-18 22:00:00,0.92711,0.92767,0.92574,0.9271,355385373.0
2009-09-18 22:30:00,0.92627,0.92743,0.92552,0.92677,344816372.0
2009-09-20 23:00:00,0.92573,0.92776,0.92499,0.92711,311950883.0
2009-09-20 23:30:00,0.92718,0.92767,0.92587,0.92632,224705610.0
2009-09-21 00:00:00,0.92648,0.92724,0.92582,0.92628,315177671.0
2009-09-21 00:30:00,0.92629,0.92695,0.92583,0.92649,277985607.0
2009-09-21 01:00:00,0.92656,0.92665,0.92575,0.92637,322800991.0
2009-09-21 01:30:00,0.92565,0.92637,0.92512,0.92604,338183897.0
2009-09-21 02:00:00,0.92606,0.9273,0.92529,0.92709,363200331.0
2009-09-21 02:30:00,0.92712,0.92712,0.92585,0.92682,335394625.0
2009-09-21 03:00:00,0.92684,0.92694,0.92613,0.92657,304402329.0
2009-09-21 03:30:00,0.92654,0.92687,0.92558,0.92628,337767083.0
2009-09-21 04:00:00,0.92612,0.92665,0.92577,0.92593,309788362.0
2009-09-21 04:30:00,0.92586,0.92634,0.9254,0.9259,350821945.0
2009-09-21 05:00:00,0.92611,0.9266,0.92505,0.92646,354605011.0
2009-09-21 05:30:00,0.92628,0.92691,0.92518,0.92567,370691135.0
2009-09-21 06:00:00,0.92579,0.92653,0.92567,0.92567,342050262.0
2009-09-21 06:30:00,0.92635,0.92664,0.9252,0.92612,324643769.0
2009-09-21 07:00:00,0.92594,0.92648,0.92481,0.92608,334803020.0
2009-09-21 07:30:00,0.92624,0.92649,0.92499,0.92625,373853548.0
2009-09-21 08:00:00,0.92625,0.92716,0.92518,0.92661,330482781.0
2009-09-21 08:30:00,0.92661,0.92688,0.92526,0.9262,402857012.0
2009-09-21 09:00:00,0.92622,0.9272,0.92569,0.92668,357535424.0
2009-09-21 09:30:00,0.92689,0.92744,0.92592,0.927,452071426.0
2009-09-21 10:00:00,0.927,0.92783,0.92649,0.92769,410736462.0
2009-09-21 10:30:00,0.9275,0.928,0.9261,0.92748,424704857.0
2009-09-21 11:00:00,0.92731,0.92886,0.9271,0.92849,412267649.0
2009-09-21 11:30:00,0.9286,0.92923,0.92735,0.92819,416147548.0
2009-09-21 12:00:00,0.92825,0.9288,0.92762,0.92853,426198425.0
2009-09-21 12:30:00,0.92856,0.92891,0.927,0.92852,370685075.0
2009-09-21 13:00:00,0.92881,0.9291,0.92761,0.92863,450992113.0
2009-09-21 13:30:00,0.92848,0.92848,0.92723,0.92826,448035753.0
2009-09-21 14:00:00,0.9283,0.9283,0.92687,0.92733,461843659.0
2009-09-21 14:30:00,0.92715,0.92898,0.92691,0.9284,361895682.0
2009-09-21 15:00:00,0.92852,0.92965,0.92804,0.92899,469767859.0
2009-09-21 15:30:00,0.92906,0.92961,0.92811,0.92961,427386008.0
2009-09-21 16:00:00,0.92953,0.93039,0.9287,0.93012,380706918.0
2009-09-21 16:30:00,0.93037,0.93243,0.92982,0.93137,459707193.0
2009-09-21 17:00:00,0.93154,0.93204,0.93057,0.9319,477909712.0
2009-09-21 17:30:00,0.93192,0.9321,0.92992,0.93008,472549040.0
2009-09-21 18:00:00,0.93006,0.93101,0.92992,0.93009,436869351.0
2009-09-21 18:30:00,0.93007,0.93072,0.92832,0.93072,423451204.0
2009-09-21 19:00:00,0.93067,0.93102,0.92981,0.93015,392739257.0
2009-09-21 19:30:00,0.93007,0.93126,0.9297,0.93061,430748578.0
2009-09-21 20:00:00,0.93071,0.93121,0.92994,0.93067,386073985.0
2009-09-21 20:30:00,0.9306,0.93116,0.92976,0.9299,381564491.0
2009-09-21 21:00:00,0.92975,0.9299,0.92918,0.92934,334611391.0
2009-09-21 21:30:00,0.92942,0.92991,0.92855,0.92932,350899392.0
2009-09-21 22:00:00,0.92954,0.93059,0.9291,0.93026,348307764.0
2009-09-21 22:30:00,0.93024,0.93091,0.9295,0.93078,356456230.0
2009-09-21 23:00:00,0.93035,0.93069,0.92937,0.93041,325399313.0
2009-09-21 23:30:00,0.93046,0.93046,0.92885,0.93001,261851261.0
2009-09-22 00:00:00,0.93004,0.93076,0.92925,0.93019,319655189.0
2009-09-22 00:30:00,0.93017,0.93121,0.92967,0.93051,362617302.0
2009-09-22 01:00:00,0.93052,0.93255,0.93015,0.93255,318357389.0
2009-09-22 01:30:00,0.93239,0.93249,0.9305,0.93145,302032811.0
2009-09-22 02:00:00,0.93155,0.93205,0.9308,0.93127,343176584.0
2009-09-22 02:30:00,0.9307,0.93177,0.9307,0.9312,322033443.0
2009-09-22 03:00:00,0.93119,0.9324,0.93119,0.93193,358865854.0
2009-09-22 03:30:00,0.93195,0.93326,0.93179,0.93271,416874422.0
2009-09-22 04:00:00,0.93278,0.93406,0.9321,0.93387,282378150.0
2009-09-22 04:30:00,0.93382,0.93505,0.93285,0.93407,381261229.0
2009-09-22 05:00:00,0.93425,0.93438,0.93295,0.9339,378452697.0
2009-09-22 05:30:00,0.93315,0.93422,0.93315,0.93394,362266582.0
2009-09-22 06:00:00,0.93372,0.93403,0.93283,0.9338,368999586.0
2009-09-22 06:30:00,0.9338,0.93416,0.93283,0.93356,352739875.0
2009-09-22 07:00:00,0.93365,0.93397,0.93307,0.93373,386275649.0
2009-09-22 07:30:00,0.93373,0.93389,0.9329,0.93328,364388723.0
2009-09-22 08:00:00,0.9332,0.9348,0.93268,0.93386,428870339.0
2009-09-22 08:30:00,0.93408,0.93464,0.93293,0.93412,395385862.0
2009-09-22 09:00:00,0.93417,0.93528,0.93333,0.93528,416469541.0
2009-09-22 09:30:00,0.93528,0.93594,0.9345,0.93526,414535449.0
2009-09-22 10:00:00,0.93539,0.93581,0.93395,0.93409,472903083.0
2009-09-22 10:30:00,0.93416,0.93424,0.93275,0.93365,475065596.0
2009-09-22 11:00:00,0.9335,0.93478,0.93283,0.9347,454063622.0
2009-09-22 11:30:00,0.93454,0.9346,0.9327,0.93298,386957130.0
2009-09-22 12:00:00,0.93317,0.93361,0.93141,0.93191,434163487.0
2009-09-22 12:30:00,0.93178,0.9333,0.93154,0.93284,469395692.0
2009-09-22 13:00:00,0.93269,0.93438,0.93178,0.93203,353318385.0
2009-09-22 13:30:00,0.93218,0.93366,0.93141,0.93274,443795200.0
2009-09-22 14:00:00,0.9328,0.9332,0.93172,0.93284,458368347.0
2009-09-22 14:30:00,0.9335,0.93517,0.9335,0.93457,450051506.0
2009-09-22 15:00:00,0.9344,0.93541,0.93414,0.93504,367924821.0
2009-09-22 15:30:00,0.93492,0.93666,0.93486,0.93615,425147152.0
2009-09-22 16:00:00,0.9365,0.9367,0.93542,0.93542,424246020.0
2009-09-22 16:30:00,0.93551,0.93677,0.93504,0.93509,431127047.0
2009-09-22 17:00:00,0.93462,0.93514,0.93373,0.9341,431733755.0
2009-09-22 17:30:00,0.93422,0.93459,0.93293,0.93298,407752149.0
2009-09-22 18:00:00,0.93303,0.93411,0.93276,0.93375,457385908.0
2009-09-22 18:30:00,0.93247,0.93411,0.93247,0.93411,350767838.0
2009-09-22 19:00:00,0.93409,0.93473,0.93368,0.93473,406300715.0
2009-09-22 19:30:00,0.93463,0.9348,0.93289,0.93319,323527287.0
2009-09-22 20:00:00,0.93319,0.9336,0.93263,0.93284,384950751.0
2009-09-22 20:30:00,0.93281,0.93343,0.9321,0.93242,330906626.0
2009-09-22 21:00:00,0.93241,0.93366,0.93197,0.93336,324589681.0
2009-09-22 21:30:00,0.93345,0.93383,0.93305,0.9335,373313406.0
2009-09-22 22:00:00,0.93339,0.93419,0.93286,0.93356,363722295.0
2009-09-22 22:30:00,0.93355,0.93356,0.9323,0.93316,379927875.0
2009-09-22 23:00:00,0.9326,0.93347,0.93235,0.93313,364747159.0
2009-09-22 23:30:00,0.93317,0.93373,0.9323,0.93344,306209828.0
2009-09-23 00:00:00,0.93331,0.93398,0.93253,0.93331,295137996.0
2009-09-23 00:30:00,0.93323,0.93527,0.9322,0.9352,321577559.0
2009-09-23 01:00:00,0.93538,0.93714,0.93332,0.9362,342603969.0
2009-09-23 01:30:00,0.93621,0.93677,0.9353,0.93564,369354892.0
2009-09-23 02:00:00,0.93555,0.93665,0.93512,0.93542,360368154.0
2009-09-23 02:30:00,0.93545,0.93574,0.9346,0.93558,335191190.0
2009-09-23 03:00:00,0.93549,0.93587,0.93449,0.93463,379303044.0
2009-09-23 03:30:00,0.93468,0.93566,0.93433,0.93566,358472003.0
2009-09-23 04:00:00,0.93558,0.93577,0.93447,0.93532,416395135.0
2009-09-23 04:30:00,0.93516,0.9364,0.93452,0.9358,360488358.0
2009-09-23 05:00:00,0.935,0.93612,0.9348,0.93535,393026219.0
2009-09-23 05:30:00,0.93526,0.93536,0.93413,0.93475,365444336.0
2009-09-23 06:00:00,0.93488,0.93577,0.9344,0.93531,368289277.0
2009-09-23 06:30:00,0.93524,0.93579,0.9344,0.93558,317726127.0
2009-09-23 07:00:00,0.93558,0.93558,0.93413,0.9352,335109175.0
2009-09-23 07:30:00,0.9345,0.9361,0.93378,0.93408,395958397.0
2009-09-23 08:00:00,0.93419,0.93528,0.93399,0.93417,318688067.0
2009-09-23 08:30:00,0.93415,0.93449,0.93354,0.93381,414284316.0
2009-09-23 09:00:00,0.93405,0.93518,0.93387,0.93449,366260738.0
2009-09-23 09:30:00,0.93455,0.93582,0.93437,0.93546,463127836.0
2009-09-23 10:00:00,0.93537,0.93604,0.93464,0.93571,417648599.0
2009-09-23 10:30:00,0.93565,0.93603,0.93386,0.93462,428785573.0
2009-09-23 11:00:00,0.93474,0.93559,0.93371,0.9344,430606777.0
2009-09-23 11:30:00,0.93438,0.9348,0.93343,0.934,419393496.0
2009-09-23 12:00:00,0.93407,0.93425,0.93317,0.93397,412716078.0
2009-09-23 12:30:00,0.93387,0.93398,0.93272,0.93282,367061855.0
2009-09-23 13:00:00,0.93297,0.93454,0.93265,0.93453,446234430.0
2009-09-23 13:30:00,0.93455,0.9352,0.93326,0.93437,457163010.0
2009-09-23 14:00:00,0.93463,0.93501,0.93358,0.93425,444275585.0
2009-09-23 14:30:00,0.93448,0.93514,0.93392,0.93462,362175579.0
2009-09-23 15:00:00,0.93451,0.93504,0.9336,0.93479,469225243.0
2009-09-23 15:30:00,0.93492,0.93566,0.93411,0.93461,436027201.0
2009-09-23 16:00:00,0.93455,0.93486,0.93383,0.93457,407102376.0
2009-09-23 16:30:00,0.93478,0.93629,0.93422,0.93629,442502173.0
2009-09-23 17:00:00,0.93631,0.93732,0.93485,0.93495,476928840.0
2009-09-23 17:30:00,0.9348,0.93563,0.93439,0.93475,469633839.0
2009-09-23 18:00:00,0.93469,0.93606,0.93424,0.93595,426641548.0
2009-09-23 18:30:00,0.93595,0.9366,0.93521,0.9365,414280871.0
2009-09-23 19:00:00,0.93653,0.9368,0.93515,0.93533,398636055.0
2009-09-23 19:30:00,0.93541,0.9376,0.93512,0.93729,432085145.0
2009-09-23 20:00:00,0.93726,0.93767,0.93486,0.93653,395171686.0
2009-09-23 20:30:00,0.93643,0.93799,0.93584,0.93596,401579200.0
2009-09-23 21:00:00,0.93608,0.93721,0.93584,0.93676,383681104.0
2009-09-23 21:30:00,0.93668,0.93683,0.93505,0.93547,361034612.0
2009-09-23 22:00:00,0.93534,0.93671,0.93457,0.93582,396969491.0
2009-09-23 22:30:00,0.93588,0.93588,0.93375,0.93401,399459170.0
2009-09-23 23:00:00,0.93394,0.93603,0.93269,0.93365,386528579.0
2009-09-23 23:30:00,0.93385,0.93459,0.93219,0.93259,295686534.0
2009-09-24 00:00:00,0.93263,0.93429,0.93125,0.93288,402948809.0
2009-09-24 00:30:00,0.93297,0.93367,0.93212,0.93278,344975111.0
2009-09-24 01:00:00,0.93257,0.93315,0.93133,0.93269,328787139.0
2009-09-24 01:30:00,0.93262,0.93448,0.93213,0.9344,358250456.0
2009-09-24 02:00:00,0.9344,0.93527,0.93364,0.93527,356720672.0
2009-09-24 02:30:00,0.93525,0.93588,0.9342,0.9354,333198995.0
2009-09-24 03:00:00,0.9355,0.93564,0.93418,0.93516,368270487.0
2009-09-24 03:30:00,0.93518,0.93539,0.93417,0.93455,395177145.0
2009-09-24 04:00:00,0.93444,0.93527,0.93381,0.9347,295834749.0
2009-09-24 04:30:00,0.93463,0.935,0.9339,0.93412,392409258.0
2009-09-24 05:00:00,0.93427,0.93569,0.93377,0.93523,399104765.0
2009-09-24 05:30:00,0.93547,0.93655,0.9354,0.93628,403983750.0
2009-09-24 06:00:00,0.93542,0.93637,0.93483,0.93604,357008923.0
2009-09-24 06:30:00,0.9353,0.93634,0.9353,0.93609,391156305.0
2009-09-24 07:00:00,0.93532,0.93666,0.93473,0.9356,378364427.0
2009-09-24 07:30:00,0.93551,0.93713,0.93541,0.93655,399237595.0
2009-09-24 08:00:00,0.93658,0.93819,0.93651,0.93706,456228373.0
2009-09-24 08:30:00,0.93724,0.9384,0.93704,0.93813,407346462.0
2009-09-24 09:00:00,0.93818,0.93845,0.93741,0.93833,425718284.0
2009-09-24 09:30:00,0.93842,0.93927,0.93822,0.93918,435256773.0
2009-09-24 10:00:00,0.93911,0.93911,0.93738,0.93871,475045942.0
2009-09-24 10:30:00,0.93868,0.93975,0.93811,0.93965,485002567.0
2009-09-24 11:00:00,0.9397,0.94013,0.93865,0.93921,442296310.0
2009-09-24 11:30:00,0.93894,0.93926,0.93792,0.93891,404814667.0
2009-09-24 12:00:00,0.93917,0.93961,0.93785,0.93838,433936180.0
2009-09-24 12:30:00,0.93823,0.93955,0.93814,0.93955,478628458.0
2009-09-24 13:00:00,0.93937,0.93973,0.9378,0.93879,370651295.0
2009-09-24 13:30:00,0.93895,0.93924,0.93786,0.93879,445083465.0
2009-09-24 14:00:00,0.93868,0.93963,0.93772,0.93942,451191602.0
2009-09-24 14:30:00,0.93957,0.93957,0.9379,0.93822,447857771.0
2009-09-24 15:00:00,0.93801,0.93977,0.93801,0.93908,395843530.0
2009-09-24 15:30:00,0.93902,0.9429,0.93869,0.94234,416864223.0
2009-09-24 16:00:00,0.94207,0.9461,0.94205,0.94433,423392687.0
2009-09-24 16:30:00,0.94403,0.94511,0.94297,0.94297,439474542.0
2009-09-24 17:00:00,0.94303,0.94397,0.94245,0.94377,434740801.0
2009-09-24 17:30:00,0.94387,0.94411,0.94233,0.94333,412484218.0
2009-09-24 18:00:00,0.94361,0.94491,0.94327,0.94417,462669899.0
2009-09-24 18:30:00,0.94413,0.94433,0.94272,0.94413,370432431.0
2009-09-24 19:00:00,0.9443,0.94497,0.94392,0.94458,420005247.0
2009-09-24 19:30:00,0.94441,0.94483,0.94118,0.94196,323330529.0
2009-09-24 20:00:00,0.94177,0.94339,0.94105,0.94303,408288017.0
2009-09-24 20:30:00,0.94307,0.94355,0.94215,0.94274,335486931.0
2009-09-24 21:00:00,0.94271,0.94324,0.93817,0.94287,317618283.0
2009-09-24 21:30:00,0.94305,0.94307,0.93922,0.94222,385192369.0
2009-09-24 22:00:00,0.94228,0.9428,0.94006,0.94152,385627875.0
2009-09-24 22:30:00,0.94208,0.94209,0.9409,0.94152,406564871.0
2009-09-24 23:00:00,0.9415,0.94237,0.94053,0.94073,374710717.0
2009-09-24 23:30:00,0.94147,0.94235,0.94117,0.94212,459437791.0
2009-09-25 00:00:00,0.9413,0.94302,0.9413,0.94207,351244977.0
2009-09-25 00:30:00,0.9421,0.94275,0.94073,0.94114,382554768.0
2009-09-25 01:00:00,0.94121,0.94215,0.9394,0.93968,332630750.0
2009-09-25 01:30:00,0.93965,0.94173,0.93929,0.94102,366892195.0
2009-09-25 02:00:00,0.94063,0.94188,0.93962,0.94013,415132267.0
2009-09-25 02:30:00,0.94015,0.9419,0.93994,0.94104,374272307.0
2009-09-25 03:00:00,0.94086,0.942,0.9399,0.9416,367426042.0
2009-09-25 03:30:00,0.94142,0.94253,0.94093,0.94131,313291259.0
2009-09-25 04:00:00,0.94118,0.94226,0.94022,0.94173,339055544.0
2009-09-25 04:30:00,0.94171,0.94226,0.94139,0.94185,385365921.0
2009-09-25 05:00:00,0.94185,0.94204,0.94103,0.94151,319758384.0
2009-09-25 05:30:00,0.94142,0.94212,0.94126,0.94167,422770759.0
2009-09-25 06:00:00,0.94158,0.94387,0.94083,0.94309,364094729.0
2009-09-25 06:30:00,0.94304,0.94569,0.94304,0.94391,460045841.0
2009-09-25 07:00:00,0.94412,0.94511,0.94374,0.9444,415901073.0
2009-09-25 07:30:00,0.9443,0.94472,0.94109,0.94433,438050544.0
2009-09-25 08:00:00,0.94436,0.94572,0.94398,0.94572,434486402.0
2009-09-25 08:30:00,0.94572,0.94624,0.94221,0.94529,424001642.0
2009-09-25 09:00:00,0.94525,0.94705,0.94479,0.94663,415144740.0
2009-09-25 09:30:00,0.94659,0.9475,0.94626,0.94707,395946020.0
2009-09-25 10:00:00,0.94717,0.94795,0.94631,0.94782,445382394.0
2009-09-25 10:30:00,0.94782,0.94844,0.94698,0.94842,464697548.0
2009-09-25 11:00:00,0.94836,0.94881,0.9475,0.94822,450536165.0
2009-09-25 11:30:00,0.94815,0.94824,0.94657,0.94664,389748584.0
2009-09-25 12:00:00,0.94671,0.94705,0.94584,0.94605,475608155.0
2009-09-25 12:30:00,0.94638,0.94718,0.94345,0.94673,458174277.0
2009-09-25 13:00:00,0.94647,0.94722,0.94465,0.9452,410534351.0
2009-09-25 13:30:00,0.94538,0.9455,0.94422,0.94495,441938621.0
2009-09-25 14:00:00,0.945,0.94614,0.94454,0.94521,479662216.0
2009-09-25 14:30:00,0.94466,0.94624,0.9442,0.94448,483234725.0
2009-09-25 15:00:00,0.94444,0.94582,0.94393,0.94582,440686156.0
2009-09-25 15:30:00,0.94575,0.94586,0.94421,0.94461,429926486.0
2009-09-25 16:00:00,0.94445,0.94445,0.94178,0.94294,400992097.0
2009-09-25 16:30:00,0.94295,0.94433,0.94222,0.9424,448034255.0
2009-09-25 17:00:00,0.94239,0.9444,0.9423,0.94422,399327448.0
2009-09-25 17:30:00,0.94433,0.9446,0.94241,0.9446,425190420.0
2009-09-25 18:00:00,0.94447,0.94555,0.94426,0.94473,396771287.0
2009-09-25 18:30:00,0.94475,0.94547,0.94376,0.94501,424210089.0
2009-09-25 19:00:00,0.94493,0.94493,0.944,0.94404,417659931.0
2009-09-25 19:30:00,0.94393,0.94549,0.94327,0.94549,420509799.0
2009-09-25 20:00:00,0.94546,0.94689,0.94546,0.94549,403443113.0
2009-09-25 20:30:00,0.94556,0.94673,0.94534,0.9458,320078841.0
2009-09-25 21:00:00,0.94571,0.94582,0.94372,0.94403,413659225.0
2009-09-25 21:30:00,0.94392,0.94461,0.94358,0.94367,381782623.0
2009-09-25 22:00:00,0.94377,0.94636,0.94377,0.94586,320622062.0
2009-09-25 22:30:00,0.94562,0.94741,0.94453,0.94596,361492236.0
2009-09-27 23:00:00,0.9468,0.947,0.9441,0.94564,273350546.0
2009-09-27 23:30:00,0.94578,0.94593,0.94343,0.94545,291817642.0
2009-09-28 00:00:00,0.94543,0.94593,0.94468,0.94514,331399336.0
2009-09-28 00:30:00,0.94522,0.94656,0.94482,0.94656,376037941.0
2009-09-28 01:00:00,0.94667,0.9482,0.94462,0.94762,369341720.0
2009-09-28 01:30:00,0.94804,0.94835,0.9459,0.94619,391499714.0
2009-09-28 02:00:00,0.94582,0.94689,0.94492,0.94543,402970821.0
2009-09-28 02:30:00,0.94554,0.94608,0.94402,0.94411,368517117.0
2009-09-28 03:00:00,0.94422,0.94532,0.94301,0.94424,387060630.0
2009-09-28 03:30:00,0.94438,0.94519,0.94291,0.9432,327551511.0
2009-09-28 04:00:00,0.94312,0.94375,0.94225,0.94269,352263163.0
2009-09-28 04:30:00,0.94274,0.94397,0.94256,0.94359,356623076.0
2009-09-28 05:00:00,0.94355,0.94399,0.94281,0.94333,365610559.0
2009-09-28 05:30:00,0.9427,0.9435,0.9425,0.94314,309412995.0
2009-09-28 06:00:00,0.94313,0.9442,0.94237,0.9442,373045854.0
2009-09-28 06:30:00,0.94422,0.94646,0.94247,0.94626,408295985.0
2009-09-28 07:00:00,0.94643,0.94716,0.94576,0.94659,322950219.0
2009-09-28 07:30:00,0.94641,0.94648,0.94327,0.94582,406286016.0
2009-09-28 08:00:00,0.9457,0.94605,0.94455,0.94497,438568019.0
2009-09-28 08:30:00,0.9449,0.94619,0.94473,0.94619,404407314.0
2009-09-28 09:00:00,0.94616,0.9478,0.94586,0.94763,411221202.0
2009-09-28 09:30:00,0.94763,0.94763,0.9461,0.94645,405194270.0
2009-09-28 10:00:00,0.94655,0.94837,0.94593,0.94837,415792163.0
2009-09-28 10:30:00,0.94844,0.94865,0.94635,0.94798,396446394.0
2009-09-28 11:00:00,0.94798,0.94831,0.9473,0.9473,446687912.0
2009-09-28 11:30:00,0.9474,0.94819,0.94713,0.94788,402479483.0
2009-09-28 12:00:00,0.94793,0.94852,0.94703,0.94797,428772958.0
2009-09-28 12:30:00,0.94808,0.94885,0.94733,0.94884,443200114.0
2009-09-28 13:00:00,0.94888,0.94893,0.9475,0.94792,496275843.0
2009-09-28 13:30:00,0.94808,0.94982,0.94766,0.94793,469196550.0
2009-09-28 14:00:00,0.94789,0.94838,0.94662,0.94795,443752797.0
2009-09-28 14:30:00,0.94788,0.94788,0.9464,0.9464,410938330.0
2009-09-28 15:00:00,0.94627,0.94712,0.94587,0.94658,463891468.0
2009-09-28 15:30:00,0.94636,0.94772,0.94625,0.94701,466933415.0
2009-09-28 16:00:00,0.94701,0.94941,0.94676,0.94924,404614728.0
2009-09-28 16:30:00,0.94927,0.94966,0.94683,0.94683,456751807.0
2009-09-28 17:00:00,0.94703,0.94974,0.94638,0.94865,470925218.0
2009-09-28 17:30:00,0.94875,0.95001,0.94776,0.94776,454301175.0
2009-09-28 18:00:00,0.94777,0.94898,0.94773,0.94852,397723417.0
2009-09-28 18:30:00,0.94833,0.94924,0.94749,0.94818,416700136.0
2009-09-28 19:00:00,0.94827,0.9493,0.94722,0.94885,423126916.0
2009-09-28 19:30:00,0.94877,0.94934,0.94783,0.94808,440813365.0
2009-09-28 20:00:00,0.94794,0.94805,0.94659,0.94714,445250394.0
2009-09-28 20:30:00,0.94716,0.948,0.94562,0.94609,409437338.0
2009-09-28 21:00:00,0.94589,0.94621,0.9454,0.94546,460709430.0
2009-09-28 21:30:00,0.94542,0.94655,0.94521,0.94655,371830858.0
2009-09-28 22:00:00,0.94673,0.94737,0.9455,0.94716,425558721.0
2009-09-28 22:30:00,0.94727,0.94789,0.9457,0.94581,312103794.0
2009-09-28 23:00:00,0.94563,0.94717,0.94563,0.94688,348621783.0
2009-09-28 23:30:00,0.94698,0.94727,0.94532,0.9464,307872212.0
2009-09-29 00:00:00,0.94651,0.94733,0.94543,0.94583,279820187.0
2009-09-29 00:30:00,0.94698,0.94755,0.94607,0.94755,362591627.0
2009-09-29 01:00:00,0.94733,0.94761,0.94623,0.94706,357221288.0
2009-09-29 01:30:00,0.94713,0.94742,0.94612,0.94687,407771030.0
2009-09-29 02:00:00,0.94698,0.94755,0.94663,0.94727,400653280.0
2009-09-29 02:30:00,0.94718,0.94808,0.9467,0.94794,384265410.0
2009-09-29 03:00:00,0.94823,0.94846,0.94693,0.94786,340438917.0
2009-09-29 03:30:00,0.94782,0.94805,0.94698,0.94733,369048700.0
2009-09-29 04:00:00,0.94729,0.94885,0.94729,0.94841,315134809.0
2009-09-29 04:30:00,0.94824,0.94857,0.94776,0.94846,413474258.0
2009-09-29 05:00:00,0.94846,0.94925,0.94809,0.94865,329876744.0
2009-09-29 05:30:00,0.94865,0.94955,0.948,0.94926,419316159.0
2009-09-29 06:00:00,0.94928,0.9497,0.94822,0.94899,367028611.0
2009-09-29 06:30:00,0.94912,0.94954,0.9485,0.9489,459587626.0
2009-09-29 07:00:00,0.94873,0.94907,0.94631,0.94667,418310027.0
2009-09-29 07:30:00,0.94646,0.94829,0.94527,0.94627,436718109.0
2009-09-29 08:00:00,0.94655,0.9473,0.94553,0.94721,435340333.0
2009-09-29 08:30:00,0.94721,0.94807,0.9467,0.94756,411472411.0
2009-09-29 09:00:00,0.94754,0.94865,0.94618,0.94641,410486978.0
2009-09-29 09:30:00,0.94666,0.94735,0.94573,0.94583,399572647.0
2009-09-29 10:00:00,0.9461,0.94719,0.94569,0.94709,455335607.0
2009-09-29 10:30:00,0.94761,0.94929,0.94737,0.94848,469773076.0
2009-09-29 11:00:00,0.94842,0.94909,0.94757,0.94851,448044096.0
2009-09-29 11:30:00,0.94844,0.94909,0.94746,0.94871,394636821.0
2009-09-29 12:00:00,0.94878,0.9494,0.94821,0.94856,465290322.0
2009-09-29 12:30:00,0.94878,0.94987,0.94754,0.94978,466512537.0
2009-09-29 13:00:00,0.94971,0.9499,0.94831,0.94866,408095209.0
2009-09-29 13:30:00,0.94873,0.94936,0.94783,0.94875,454304235.0
2009-09-29 14:00:00,0.94893,0.9508,0.94864,0.94932,473121723.0
2009-09-29 14:30:00,0.94932,0.9505,0.94902,0.94957,511778752.0
2009-09-29 15:00:00,0.94973,0.95053,0.94856,0.95043,446684190.0
2009-09-29 15:30:00,0.95048,0.95078,0.9474,0.9481,433477783.0
2009-09-29 16:00:00,0.9479,0.94835,0.94558,0.94765,420719319.0
2009-09-29 16:30:00,0.94751,0.94842,0.9457,0.94603,443904984.0
2009-09-29 17:00:00,0.94595,0.94659,0.94512,0.94626,398600028.0
2009-09-29 17:30:00,0.9462,0.94653,0.94457,0.94549,408339758.0
2009-09-29 18:00:00,0.94543,0.94684,0.9451,0.94643,407659784.0
2009-09-29 18:30:00,0.94634,0.94747,0.94603,0.94681,416494561.0
2009-09-29 19:00:00,0.9466,0.94827,0.94591,0.94711,395634473.0
2009-09-29 19:30:00,0.94709,0.94743,0.94628,0.94679,441255173.0
2009-09-29 20:00:00,0.94674,0.94791,0.9443,0.94515,382403298.0
2009-09-29 20:30:00,0.94522,0.94692,0.94433,0.94509,319260281.0
2009-09-29 21:00:00,0.94493,0.9459,0.94472,0.94561,416708676.0
2009-09-29 21:30:00,0.94548,0.94548,0.94414,0.94486,364700656.0
2009-09-29 22:00:00,0.94468,0.94568,0.9437,0.94533,298870208.0
2009-09-29 22:30:00,0.94523,0.94564,0.94322,0.94337,365703002.0
2009-09-29 23:00:00,0.94329,0.9449,0.943,0.94405,359474834.0
2009-09-29 23:30:00,0.94411,0.94502,0.94333,0.9446,310743297.0
2009-09-30 00:00:00,0.94393,0.94552,0.94385,0.94501,311696743.0
2009-09-30 00:30:00,0.9448,0.94585,0.9446,0.94572,393966811.0
2009-09-30 01:00:00,0.94572,0.94627,0.94484,0.9454,363994602.0
2009-09-30 01:30:00,0.94611,0.94724,0.94583,0.94724,427495209.0
2009-09-30 02:00:00,0.94707,0.94778,0.94637,0.94697,440608662.0
2009-09-30 02:30:00,0.94701,0.94795,0.94675,0.9475,386413223.0
2009-09-30 03:00:00,0.94751,0.948,0.94622,0.94643,405099386.0
2009-09-30 03:30:00,0.94828,0.94956,0.94763,0.94883,346915375.0
2009-09-30 04:00:00,0.94889,0.95053,0.94879,0.95006,365919421.0
2009-09-30 04:30:00,0.95011,0.95077,0.9494,0.95031,346744703.0
2009-09-30 05:00:00,0.95018,0.95057,0.949,0.9498,355269283.0
2009-09-30 05:30:00,0.94976,0.9503,0.94903,0.95013,302418961.0
2009-09-30 06:00:00,0.95012,0.95038,0.94935,0.94948,363383631.0
2009-09-30 06:30:00,0.94942,0.95,0.94863,0.94923,416851675.0
2009-09-30 07:00:00,0.94922,0.9502,0.94867,0.9502,321681566.0
2009-09-30 07:30:00,0.95013,0.95115,0.94936,0.95112,372712494.0
2009-09-30 08:00:00,0.95117,0.95204,0.95015,0.95015,424115368.0
2009-09-30 08:30:00,0.95006,0.95088,0.94935,0.94965,418490858.0
2009-09-30 09:00:00,0.94962,0.9497,0.94815,0.94917,415553670.0
2009-09-30 09:30:00,0.94908,0.94959,0.9478,0.94914,386269875.0
2009-09-30 10:00:00,0.9492,0.95027,0.94818,0.94818,410014661.0
2009-09-30 10:30:00,0.94809,0.94928,0.94745,0.94795,398520346.0
2009-09-30 11:00:00,0.94829,0.94917,0.94694,0.947,443002939.0
2009-09-30 11:30:00,0.94701,0.94749,0.94626,0.94694,423570132.0
2009-09-30 12:00:00,0.94708,0.9476,0.94604,0.94695,439799613.0
2009-09-30 12:30:00,0.94695,0.94752,0.94614,0.94704,451659939.0
2009-09-30 13:00:00,0.94678,0.94688,0.94505,0.94651,497171517.0
2009-09-30 13:30:00,0.94667,0.94766,0.94622,0.94685,469794348.0
2009-09-30 14:00:00,0.94667,0.94793,0.94583,0.94743,474631536.0
2009-09-30 14:30:00,0.94742,0.94769,0.94563,0.9464,411396081.0
2009-09-30 15:00:00,0.94666,0.94881,0.94622,0.94877,460714945.0
2009-09-30 15:30:00,0.94873,0.95054,0.94768,0.94798,465251967.0
2009-09-30 16:00:00,0.94769,0.94837,0.94494,0.94508,391939779.0
2009-09-30 16:30:00,0.94515,0.9471,0.94475,0.9471,447154471.0
2009-09-30 17:00:00,0.94685,0.94822,0.94621,0.94697,469694554.0
2009-09-30 17:30:00,0.94695,0.94695,0.94534,0.94536,449186838.0
2009-09-30 18:00:00,0.94528,0.94586,0.9436,0.94434,385173046.0
2009-09-30 18:30:00,0.944,0.94443,0.94319,0.94403,410497834.0
2009-09-30 19:00:00,0.94451,0.94531,0.94407,0.94446,428462545.0
2009-09-30 19:30:00,0.94444,0.94753,0.94303,0.94351,432945165.0
2009-09-30 20:00:00,0.94332,0.9439,0.9427,0.94295,441976789.0
2009-09-30 20:30:00,0.94314,0.94385,0.94227,0.94263,413854455.0
2009-09-30 21:00:00,0.9428,0.94312,0.94209,0.9424,499223586.0
2009-09-30 21:30:00,0.94236,0.94446,0.94233,0.94421,362423177.0
2009-09-30 22:00:00,0.94421,0.94487,0.94272,0.94485,400396901.0
2009-09-30 22:30:00,0.94485,0.94524,0.94274,0.94358,335941195.0
2009-09-30 23:00:00,0.94356,0.94521,0.94287,0.94383,403768018.0
2009-09-30 23:30:00,0.94403,0.94482,0.94333,0.9447,314972756.0
2009-10-01 00:00:00,0.94474,0.94483,0.9434,0.94427,361340549.0
2009-10-01 00:30:00,0.94442,0.9447,0.94333,0.94435,367147057.0
2009-10-01 01:00:00,0.94418,0.94457,0.94313,0.94439,370716882.0
2009-10-01 01:30:00,0.94448,0.94457,0.94353,0.94388,406512155.0
2009-10-01 02:00:00,0.94407,0.94501,0.94388,0.94498,444188984.0
2009-10-01 02:30:00,0.94482,0.94556,0.94438,0.94491,391763629.0
2009-10-01 03:00:00,0.94496,0.94531,0.94375,0.94412,374991311.0
2009-10-01 03:30:00,0.94388,0.94439,0.94316,0.94417,364090043.0
2009-10-01 04:00:00,0.94406,0.9448,0.9434,0.94462,326329270.0
2009-10-01 04:30:00,0.94433,0.9446,0.9429,0.94377,414567526.0
2009-10-01 05:00:00,0.943,0.94401,0.94263,0.94326,339997144.0
2009-10-01 05:30:00,0.94343,0.94379,0.9429,0.94338,405889605.0
2009-10-01 06:00:00,0.94331,0.94383,0.9424,0.94327,371023475.0
2009-10-01 06:30:00,0.9432,0.94344,0.94245,0.94257,494518511.0
2009-10-01 07:00:00,0.94249,0.94329,0.9421,0.94306,410467870.0
2009-10-01 07:30:00,0.94296,0.9437,0.9422,0.94322,434928591.0
2009-10-01 08:00:00,0.94282,0.94387,0.94211,0.94237,433549244.0
2009-10-01 08:30:00,0.94235,0.9442,0.94216,0.9442,430226691.0
2009-10-01 09:00:00,0.94418,0.94522,0.94372,0.94415,420066494.0
2009-10-01 09:30:00,0.94414,0.94536,0.94354,0.94354,390508229.0
2009-10-01 10:00:00,0.94364,0.94552,0.94347,0.94552,449411046.0
2009-10-01 10:30:00,0.94543,0.94548,0.94401,0.94467,469826137.0
2009-10-01 11:00:00,0.9445,0.94575,0.9443,0.94509,443741607.0
2009-10-01 11:30:00,0.94502,0.94527,0.94317,0.94321,381121760.0
2009-10-01 12:00:00,0.94328,0.94425,0.94306,0.94319,457824106.0
2009-10-01 12:30:00,0.94332,0.94389,0.94263,0.94304,455843537.0
2009-10-01 13:00:00,0.94291,0.9433,0.94245,0.94318,415186034.0
2009-10-01 13:30:00,0.94316,0.94346,0.94239,0.9425,458804009.0
2009-10-01 14:00:00,0.9425,0.94325,0.94207,0.94234,472056113.0
2009-10-01 14:30:00,0.94214,0.94318,0.94084,0.94098,496006098.0
2009-10-01 15:00:00,0.94103,0.94197,0.94041,0.94077,452026238.0
2009-10-01 15:30:00,0.94075,0.94173,0.94052,0.9415,465840683.0
2009-10-01 16:00:00,0.94129,0.94292,0.94093,0.9412,431380325.0
2009-10-01 16:30:00,0.94106,0.94289,0.94074,0.94164,443868006.0
2009-10-01 17:00:00,0.94139,0.94213,0.94021,0.94021,398208314.0
2009-10-01 17:30:00,0.94029,0.94129,0.93971,0.94004,414842255.0
2009-10-01 18:00:00,0.93992,0.94131,0.93985,0.94123,387370824.0
2009-10-01 18:30:00,0.94125,0.94168,0.94069,0.94122,422321273.0
2009-10-01 19:00:00,0.94125,0.94249,0.94103,0.94203,421224107.0
2009-10-01 19:30:00,0.94184,0.94271,0.94117,0.94185,416427350.0
2009-10-01 20:00:00,0.94167,0.94284,0.94118,0.94262,363448285.0
2009-10-01 20:30:00,0.94254,0.94387,0.94226,0.9437,324666639.0
2009-10-01 21:00:00,0.94355,0.94357,0.94205,0.94205,437744314.0
2009-10-01 21:30:00,0.94186,0.94278,0.94058,0.94107,361722004.0
2009-10-01 22:00:00,0.9411,0.94167,0.94079,0.94116,312183138.0
2009-10-01 22:30:00,0.94099,0.94259,0.94099,0.94225,359952267.0
2009-10-01 23:00:00,0.94159,0.94359,0.94109,0.9428,356775464.0
2009-10-01 23:30:00,0.94165,0.94287,0.94092,0.94229,363786064.0
2009-10-02 00:00:00,0.94223,0.94238,0.94093,0.94163,327353867.0
2009-10-02 00:30:00,0.94113,0.94357,0.94113,0.94268,399257791.0
2009-10-02 01:00:00,0.94272,0.9429,0.94163,0.94203,390641859.0
2009-10-02 01:30:00,0.94219,0.94219,0.94043,0.94052,440152713.0
2009-10-02 02:00:00,0.94055,0.94143,0.94045,0.94089,366975081.0
2009-10-02 02:30:00,0.94077,0.9417,0.94033,0.94103,317933685.0
2009-10-02 03:00:00,0.94122,0.94177,0.9404,0.94123,370337273.0
2009-10-02 03:30:00,0.94125,0.94261,0.94083,0.9425,434909515.0
2009-10-02 04:00:00,0.94268,0.94341,0.94227,0.94292,299615471.0
2009-10-02 04:30:00,0.94285,0.94298,0.94162,0.94214,316441834.0
2009-10-02 05:00:00,0.94221,0.943,0.9414,0.94246,406798861.0
2009-10-02 05:30:00,0.94248,0.94293,0.94165,0.94282,423526603.0
2009-10-02 06:00:00,0.942,0.94302,0.94193,0.94301,417410005.0
2009-10-02 06:30:00,0.9422,0.94323,0.9421,0.94219,363318920.0
2009-10-02 07:00:00,0.94218,0.9435,0.9417,0.94339,411064621.0
2009-10-02 07:30:00,0.94352,0.94352,0.94041,0.94041,395399587.0
2009-10-02 08:00:00,0.94053,0.94261,0.94053,0.94239,446919631.0
2009-10-02 08:30:00,0.94239,0.9439,0.94212,0.94316,425665735.0
2009-10-02 09:00:00,0.9433,0.94472,0.9432,0.94359,471486033.0
2009-10-02 09:30:00,0.94344,0.94519,0.94307,0.94472,454685670.0
2009-10-02 10:00:00,0.94465,0.94465,0.94157,0.94228,484903229.0
2009-10-02 10:30:00,0.94235,0.94259,0.94157,0.94196,472399594.0
2009-10-02 11:00:00,0.94172,0.94379,0.94155,0.9428,453691558.0
2009-10-02 11:30:00,0.94275,0.94453,0.94147,0.94217,416531579.0
2009-10-02 12:00:00,0.94232,0.94232,0.9399,0.94056,452057896.0
2009-10-02 12:30:00,0.94062,0.94097,0.9394,0.93968,438882900.0
2009-10-02 13:00:00,0.93959,0.9411,0.93888,0.9411,390313996.0
2009-10-02 13:30:00,0.94113,0.94131,0.93891,0.93965,452864160.0
2009-10-02 14:00:00,0.93969,0.94126,0.93928,0.94103,476187996.0
2009-10-02 14:30:00,0.93873,0.93991,0.93674,0.93845,451004715.0
2009-10-02 15:00:00,0.9382,0.93914,0.93754,0.93754,389945404.0
2009-10-02 15:30:00,0.93744,0.93923,0.93671,0.93845,426549324.0
2009-10-02 16:00:00,0.93862,0.93978,0.93711,0.93942,430834930.0
2009-10-02 16:30:00,0.93942,0.94003,0.93733,0.93733,430839832.0
2009-10-02 17:00:00,0.93726,0.93846,0.93672,0.93829,443264976.0
2009-10-02 17:30:00,0.93843,0.93897,0.93719,0.93808,430784891.0
2009-10-02 18:00:00,0.93814,0.93846,0.93683,0.93769,489761852.0
2009-10-02 18:30:00,0.93756,0.93861,0.93735,0.93845,406191484.0
2009-10-02 19:00:00,0.93826,0.93906,0.93685,0.93733,421265882.0
2009-10-02 19:30:00,0.93733,0.93802,0.93682,0.93802,366419540.0
2009-10-02 20:00:00,0.93802,0.93889,0.93772,0.93826,409197976.0
2009-10-02 20:30:00,0.93828,0.93847,0.93653,0.93653,344355099.0
2009-10-02 21:00:00,0.93644,0.93785,0.93552,0.93573,367180397.0
2009-10-02 21:30:00,0.93608,0.93634,0.93418,0.93426,372426868.0
2009-10-02 22:00:00,0.93438,0.93636,0.93408,0.9359,395296237.0
2009-10-02 22:30:00,0.93595,0.9363,0.93316,0.93332,439444491.0
2009-10-04 23:00:00,0.93483,0.9358,0.93352,0.93527,212597952.0
2009-10-04 23:30:00,0.93538,0.93582,0.93452,0.93502,270048836.0
2009-10-05 00:00:00,0.93493,0.93567,0.93372,0.93453,336527258.0
2009-10-05 00:30:00,0.9351,0.93726,0.9351,0.93705,299215798.0
2009-10-05 01:00:00,0.93704,0.93772,0.9361,0.93648,343010676.0
2009-10-05 01:30:00,0.93641,0.93712,0.93563,0.9365,331926629.0
2009-10-05 02:00:00,0.9365,0.93871,0.93605,0.93828,355631021.0
2009-10-05 02:30:00,0.9374,0.93959,0.9374,0.93862,358013928.0
2009-10-05 03:00:00,0.93872,0.93923,0.93507,0.93658,321685005.0
2009-10-05 03:30:00,0.93649,0.93737,0.9359,0.93737,385183350.0
2009-10-05 04:00:00,0.93727,0.93781,0.93683,0.93751,331625615.0
2009-10-05 04:30:00,0.93751,0.93895,0.93673,0.9389,348946227.0
2009-10-05 05:00:00,0.93877,0.93877,0.93735,0.93778,437940971.0
2009-10-05 05:30:00,0.93773,0.93782,0.93652,0.93742,378021319.0
2009-10-05 06:00:00,0.93749,0.93801,0.93646,0.93782,371735440.0
2009-10-05 06:30:00,0.93765,0.93819,0.93717,0.93782,353279057.0
2009-10-05 07:00:00,0.93793,0.93831,0.9374,0.93815,356533315.0
2009-10-05 07:30:00,0.93816,0.93879,0.93772,0.93838,407835095.0
2009-10-05 08:00:00,0.9377,0.94048,0.9377,0.94048,374620855.0
2009-10-05 08:30:00,0.94073,0.94073,0.9383,0.93918,412622181.0
2009-10-05 09:00:00,0.9392,0.94039,0.93894,0.93965,411439773.0
2009-10-05 09:30:00,0.9398,0.94038,0.93891,0.94036,491366226.0
2009-10-05 10:00:00,0.94017,0.94095,0.93994,0.94021,429231790.0
2009-10-05 10:30:00,0.9402,0.94056,0.93965,0.9401,439210910.0
2009-10-05 11:00:00,0.94013,0.94061,0.9393,0.93987,431120353.0
2009-10-05 11:30:00,0.93987,0.94075,0.93942,0.93952,419831350.0
2009-10-05 12:00:00,0.9395,0.94017,0.93912,0.93974,426050761.0
2009-10-05 12:30:00,0.93982,0.94055,0.93925,0.93966,370331399.0
2009-10-05 13:00:00,0.93966,0.93992,0.93858,0.93939,452972882.0
2009-10-05 13:30:00,0.93939,0.94005,0.93816,0.93917,471592416.0
2009-10-05 14:00:00,0.93941,0.93963,0.93727,0.9377,454906224.0
2009-10-05 14:30:00,0.93753,0.93916,0.93735,0.93853,397349974.0
2009-10-05 15:00:00,0.9379,0.93872,0.93703,0.93797,450927107.0
2009-10-05 15:30:00,0.93798,0.94019,0.93736,0.93974,456003886.0
2009-10-05 16:00:00,0.93955,0.94093,0.93907,0.9408,446861897.0
2009-10-05 16:30:00,0.94098,0.94145,0.94052,0.94085,460341892.0
2009-10-05 17:00:00,0.94108,0.9424,0.94026,0.94215,466692865.0
2009-10-05 17:30:00,0.94208,0.94366,0.94195,0.94318,493078652.0
2009-10-05 18:00:00,0.94303,0.94338,0.9386,0.94283,454683034.0
2009-10-05 18:30:00,0.94272,0.94287,0.94151,0.94216,468519359.0
2009-10-05 19:00:00,0.94187,0.94198,0.94059,0.94081,428013923.0
2009-10-05 19:30:00,0.94071,0.94136,0.93969,0.94058,439717851.0
2009-10-05 20:00:00,0.94043,0.94118,0.9397,0.94045,387141353.0
2009-10-05 20:30:00,0.94056,0.94085,0.94,0.94023,411849126.0
2009-10-05 21:00:00,0.94004,0.94057,0.93941,0.9395,431894981.0
2009-10-05 21:30:00,0.93954,0.93969,0.93801,0.9381,448634141.0
2009-10-05 22:00:00,0.93831,0.93938,0.93782,0.93911,428957010.0
2009-10-05 22:30:00,0.93888,0.93971,0.93865,0.93885,411294696.0
2009-10-05 23:00:00,0.93861,0.9395,0.93805,0.93888,359513138.0
2009-10-05 23:30:00,0.93895,0.93943,0.93859,0.93903,291744433.0
2009-10-06 00:00:00,0.93896,0.93913,0.93805,0.93858,408288773.0
2009-10-06 00:30:00,0.93854,0.93947,0.93823,0.93899,368593683.0
2009-10-06 01:00:00,0.939,0.93909,0.9375,0.93788,307353370.0
2009-10-06 01:30:00,0.9378,0.93845,0.93725,0.93818,357984890.0
2009-10-06 02:00:00,0.93807,0.93912,0.93765,0.93872,370103729.0
2009-10-06 02:30:00,0.93867,0.93869,0.93743,0.93863,321557952.0
2009-10-06 03:00:00,0.93862,0.93911,0.93774,0.93911,358035227.0
2009-10-06 03:30:00,0.93934,0.93966,0.93805,0.93869,368657253.0
2009-10-06 04:00:00,0.93876,0.93897,0.93805,0.93878,318603581.0
2009-10-06 04:30:00,0.93873,0.93945,0.93805,0.93812,397152050.0
2009-10-06 05:00:00,0.93819,0.93872,0.93701,0.93701,416367599.0
2009-10-06 05:30:00,0.93842,0.94416,0.93842,0.94322,433384085.0
2009-10-06 06:00:00,0.94319,0.94456,0.93755,0.9401,430461400.0
2009-10-06 06:30:00,0.94367,0.94506,0.94356,0.94412,428069655.0
2009-10-06 07:00:00,0.9445,0.94664,0.94438,0.94616,410652684.0
2009-10-06 07:30:00,0.94595,0.94619,0.94025,0.94525,403532311.0
2009-10-06 08:00:00,0.94548,0.94617,0.94465,0.94584,439593859.0
2009-10-06 08:30:00,0.94574,0.94602,0.94506,0.9458,422977607.0
2009-10-06 09:00:00,0.94589,0.94644,0.94378,0.94552,470258664.0
2009-10-06 09:30:00,0.94554,0.94666,0.94503,0.94666,464444502.0
2009-10-06 10:00:00,0.94661,0.94689,0.94621,0.94662,491046544.0
2009-10-06 10:30:00,0.94681,0.94713,0.94523,0.94607,466115705.0
2009-10-06 11:00:00,0.94594,0.94611,0.94469,0.94596,451742062.0
2009-10-06 11:30:00,0.94597,0.94637,0.94473,0.94475,445705738.0
2009-10-06 12:00:00,0.94511,0.94533,0.94313,0.94325,452194985.0
2009-10-06 12:30:00,0.94322,0.9461,0.94313,0.94381,444814065.0
2009-10-06 13:00:00,0.94398,0.9451,0.9429,0.94333,395166866.0
2009-10-06 13:30:00,0.94364,0.94369,0.94272,0.94297,452618802.0
2009-10-06 14:00:00,0.943,0.94426,0.94235,0.94403,470273029.0
2009-10-06 14:30:00,0.94358,0.94467,0.94324,0.94433,455704143.0
2009-10-06 15:00:00,0.94434,0.94513,0.94339,0.94433,391238140.0
2009-10-06 15:30:00,0.94426,0.94472,0.94323,0.94337,450517994.0
2009-10-06 16:00:00,0.94331,0.94331,0.94037,0.94101,423490170.0
2009-10-06 16:30:00,0.94099,0.94226,0.94097,0.94208,432797939.0
2009-10-06 17:00:00,0.94196,0.94252,0.94128,0.94189,442940544.0
2009-10-06 17:30:00,0.94189,0.94304,0.94155,0.94161,436950590.0
2009-10-06 18:00:00,0.9414,0.94177,0.93998,0.94148,470030371.0
2009-10-06 18:30:00,0.94155,0.94367,0.94134,0.9423,405197419.0
2009-10-06 19:00:00,0.94217,0.94253,0.94097,0.94142,416047872.0
2009-10-06 19:30:00,0.94134,0.94292,0.94109,0.9425,358567500.0
2009-10-06 20:00:00,0.9425,0.9429,0.94172,0.94225,403378418.0
2009-10-06 20:30:00,0.94244,0.9425,0.94147,0.94239,353960296.0
2009-10-06 21:00:00,0.94239,0.94309,0.94182,0.94281,358628777.0
2009-10-06 21:30:00,0.9428,0.9431,0.94169,0.94262,361464732.0
2009-10-06 22:00:00,0.94235,0.94276,0.94163,0.94246,376904966.0
2009-10-06 22:30:00,0.94242,0.94322,0.9419,0.94208,418430786.0
2009-10-06 23:00:00,0.94263,0.94411,0.94226,0.94307,310344337.0
2009-10-06 23:30:00,0.94297,0.9433,0.94243,0.94293,309334615.0
2009-10-07 00:00:00,0.94295,0.94339,0.94203,0.94223,365445623.0
2009-10-07 00:30:00,0.94283,0.94376,0.94219,0.94249,261268561.0
2009-10-07 01:00:00,0.94239,0.94311,0.94145,0.94263,352391629.0
2009-10-07 01:30:00,0.94263,0.94302,0.94183,0.9424,348338014.0
2009-10-07 02:00:00,0.9423,0.94288,0.94153,0.94189,352390476.0
2009-10-07 02:30:00,0.94189,0.94247,0.94052,0.94137,362636537.0
2009-10-07 03:00:00,0.94159,0.94199,0.93993,0.9407,363447618.0
2009-10-07 03:30:00,0.94085,0.94174,0.94065,0.94129,418801770.0
2009-10-07 04:00:00,0.94117,0.94144,0.9401,0.94142,361254138.0
2009-10-07 04:30:00,0.94142,0.9424,0.94072,0.94199,331273181.0
2009-10-07 05:00:00,0.94197,0.9428,0.94096,0.94252,427321653.0
2009-10-07 05:30:00,0.94255,0.9428,0.9417,0.94226,353413099.0
2009-10-07 06:00:00,0.94223,0.94303,0.94163,0.94228,347402356.0
2009-10-07 06:30:00,0.94241,0.94325,0.94207,0.94325,341284252.0
2009-10-07 07:00:00,0.94325,0.94352,0.94223,0.9428,349686007.0
2009-10-07 07:30:00,0.94279,0.94334,0.94193,0.94238,368657827.0
2009-10-07 08:00:00,0.94249,0.94321,0.94181,0.94288,362195142.0
2009-10-07 08:30:00,0.94286,0.94353,0.94243,0.94261,409396445.0
2009-10-07 09:00:00,0.9425,0.94311,0.94167,0.94202,425206258.0
2009-10-07 09:30:00,0.94216,0.94306,0.94176,0.94265,471458791.0
2009-10-07 10:00:00,0.94277,0.94277,0.9408,0.94133,419376337.0
2009-10-07 10:30:00,0.94123,0.94269,0.94102,0.94244,443597274.0
2009-10-07 11:00:00,0.94247,0.94334,0.94163,0.94297,441395832.0
2009-10-07 11:30:00,0.94297,0.94383,0.94203,0.94319,425054709.0
2009-10-07 12:00:00,0.94306,0.9442,0.94301,0.94394,448187167.0
2009-10-07 12:30:00,0.94401,0.94428,0.94216,0.94282,389668819.0
2009-10-07 13:00:00,0.94311,0.94342,0.94089,0.94127,445209344.0
2009-10-07 13:30:00,0.94148,0.94357,0.94106,0.94175,484164029.0
2009-10-07 14:00:00,0.94178,0.94178,0.94068,0.94106,457390892.0
2009-10-07 14:30:00,0.94089,0.94238,0.93996,0.94214,413242655.0
2009-10-07 15:00:00,0.94196,0.94255,0.94098,0.94168,444667356.0
2009-10-07 15:30:00,0.94171,0.94285,0.94118,0.94191,462397440.0
2009-10-07 16:00:00,0.94185,0.94243,0.94154,0.94232,443813819.0
2009-10-07 16:30:00,0.94247,0.94247,0.94055,0.94203,453328840.0
2009-10-07 17:00:00,0.94214,0.94251,0.94107,0.94209,485243465.0
2009-10-07 17:30:00,0.942,0.94328,0.94168,0.94222,496057673.0
2009-10-07 18:00:00,0.94236,0.94316,0.94207,0.94259,461566300.0
2009-10-07 18:30:00,0.94259,0.9435,0.94209,0.94257,462566832.0
2009-10-07 19:00:00,0.94261,0.94389,0.94233,0.94319,407190971.0
2009-10-07 19:30:00,0.94309,0.94414,0.9428,0.9441,432060790.0
2009-10-07 20:00:00,0.94387,0.94435,0.94282,0.94354,396837509.0
2009-10-07 20:30:00,0.94356,0.94476,0.9427,0.94469,400686528.0
2009-10-07 21:00:00,0.94446,0.94527,0.94357,0.9443,437332733.0
2009-10-07 21:30:00,0.9444,0.94509,0.94404,0.94482,435070630.0
2009-10-07 22:00:00,0.94466,0.94574,0.94377,0.94394,437509257.0
2009-10-07 22:30:00,0.94392,0.94572,0.94345,0.94508,386381543.0
2009-10-07 23:00:00,0.94499,0.946,0.9447,0.94505,388913995.0
2009-10-07 23:30:00,0.94522,0.94586,0.9441,0.9447,309717349.0
2009-10-08 00:00:00,0.94473,0.94561,0.94403,0.94477,347367687.0
2009-10-08 00:30:00,0.94491,0.94519,0.9435,0.94442,360092550.0
2009-10-08 01:00:00,0.94452,0.9464,0.94423,0.9464,308484606.0
2009-10-08 01:30:00,0.94643,0.94656,0.9454,0.94583,357657327.0
2009-10-08 02:00:00,0.94572,0.9463,0.9449,0.94511,354945487.0
2009-10-08 02:30:00,0.94743,0.95246,0.94551,0.95082,357357566.0
2009-10-08 03:00:00,0.95061,0.95226,0.94726,0.95106,359821796.0
2009-10-08 03:30:00,0.9513,0.95145,0.9495,0.95087,396075787.0
2009-10-08 04:00:00,0.95089,0.95127,0.9499,0.9499,386372081.0
2009-10-08 04:30:00,0.95068,0.95175,0.9502,0.95098,401294237.0
2009-10-08 05:00:00,0.95094,0.95209,0.95033,0.95157,397972651.0
2009-10-08 05:30:00,0.95159,0.95213,0.95077,0.95197,435605795.0
2009-10-08 06:00:00,0.95204,0.95236,0.95121,0.95136,444546309.0
2009-10-08 06:30:00,0.95126,0.9521,0.95063,0.95063,449827521.0
2009-10-08 07:00:00,0.95083,0.95133,0.95041,0.95104,404771379.0
2009-10-08 07:30:00,0.95104,0.95177,0.95003,0.95163,401826066.0
2009-10-08 08:00:00,0.95168,0.95204,0.95051,0.95149,419735844.0
2009-10-08 08:30:00,0.95159,0.95197,0.9507,0.95159,413648512.0
2009-10-08 09:00:00,0.95182,0.95286,0.95137,0.95245,463688529.0
2009-10-08 09:30:00,0.95254,0.95373,0.95235,0.95334,464537158.0
2009-10-08 10:00:00,0.95329,0.95472,0.95312,0.95345,494682330.0
2009-10-08 10:30:00,0.95361,0.95445,0.95116,0.95445,482813614.0
2009-10-08 11:00:00,0.95432,0.95481,0.95343,0.9543,445491752.0
2009-10-08 11:30:00,0.95434,0.95451,0.95347,0.95408,444424239.0
2009-10-08 12:00:00,0.9543,0.95474,0.95316,0.95372,438609178.0
2009-10-08 12:30:00,0.95369,0.95397,0.95263,0.95341,445926856.0
2009-10-08 13:00:00,0.95349,0.95441,0.953,0.95384,400358393.0
2009-10-08 13:30:00,0.95391,0.95428,0.95329,0.95396,458312794.0
2009-10-08 14:00:00,0.954,0.95519,0.95399,0.95433,490879548.0
2009-10-08 14:30:00,0.9545,0.95486,0.95322,0.95439,441509233.0
2009-10-08 15:00:00,0.95429,0.95496,0.9537,0.9548,389625931.0
2009-10-08 15:30:00,0.95492,0.95675,0.95449,0.95651,454121016.0
2009-10-08 16:00:00,0.95662,0.95744,0.95592,0.95678,418453338.0
2009-10-08 16:30:00,0.95685,0.95718,0.95454,0.95454,438138163.0
2009-10-08 17:00:00,0.95451,0.95736,0.95448,0.95711,433096375.0
2009-10-08 17:30:00,0.95712,0.95729,0.95488,0.95516,410095840.0
2009-10-08 18:00:00,0.95504,0.95598,0.95459,0.95559,468080170.0
2009-10-08 18:30:00,0.95573,0.95577,0.95379,0.95577,415740213.0
2009-10-08 19:00:00,0.95566,0.95622,0.95508,0.95549,400647219.0
2009-10-08 19:30:00,0.95542,0.95624,0.95503,0.95546,365252682.0
2009-10-08 20:00:00,0.95546,0.95583,0.95395,0.95395,379204110.0
2009-10-08 20:30:00,0.95395,0.95396,0.95181,0.95255,343921063.0
2009-10-08 21:00:00,0.95255,0.95434,0.95172,0.95227,374689292.0
2009-10-08 21:30:00,0.95222,0.95288,0.95172,0.95237,363636672.0
2009-10-08 22:00:00,0.9523,0.95426,0.95218,0.95378,363673022.0
2009-10-08 22:30:00,0.95367,0.95374,0.95242,0.9526,413536052.0
2009-10-08 23:00:00,0.9525,0.95339,0.952,0.95255,352631875.0
2009-10-08 23:30:00,0.95333,0.95409,0.95203,0.95311,332440606.0
2009-10-09 00:00:00,0.9532,0.9538,0.95222,0.9526,412936459.0
2009-10-09 00:30:00,0.9526,0.95311,0.95187,0.95287,341212300.0
2009-10-09 01:00:00,0.95277,0.95277,0.95019,0.95178,357613670.0
2009-10-09 01:30:00,0.95187,0.95191,0.95083,0.95148,356430546.0
2009-10-09 02:00:00,0.95145,0.95241,0.95092,0.95225,404816543.0
2009-10-09 02:30:00,0.95208,0.95277,0.9513,0.95214,357123247.0
2009-10-09 03:00:00,0.9516,0.95243,0.95137,0.95207,395137414.0
2009-10-09 03:30:00,0.95192,0.95233,0.9508,0.95153,365265848.0
2009-10-09 04:00:00,0.95153,0.95197,0.951,0.9518,311519974.0
2009-10-09 04:30:00,0.95095,0.9519,0.95073,0.9517,373795829.0
2009-10-09 05:00:00,0.9517,0.95218,0.95057,0.95183,356704884.0
2009-10-09 05:30:00,0.95204,0.95298,0.95143,0.95235,392765913.0
2009-10-09 06:00:00,0.95229,0.95364,0.95218,0.95303,417876831.0
2009-10-09 06:30:00,0.95298,0.95331,0.95253,0.95279,474396235.0
2009-10-09 07:00:00,0.95282,0.95301,0.9516,0.9522,408652671.0
2009-10-09 07:30:00,0.95221,0.95249,0.95097,0.95224,434249020.0
2009-10-09 08:00:00,0.95227,0.95245,0.95154,0.95214,441471266.0
2009-10-09 08:30:00,0.95224,0.95235,0.9505,0.9505,424446431.0
2009-10-09 09:00:00,0.95048,0.95232,0.95047,0.95124,441971313.0
2009-10-09 09:30:00,0.95142,0.95223,0.95092,0.95159,394358237.0
2009-10-09 10:00:00,0.95169,0.95257,0.95142,0.95241,439081029.0
2009-10-09 10:30:00,0.95231,0.95237,0.95045,0.95127,471204929.0
2009-10-09 11:00:00,0.95123,0.95195,0.95077,0.95195,456351729.0
2009-10-09 11:30:00,0.9519,0.95228,0.95116,0.95205,438752500.0
2009-10-09 12:00:00,0.95206,0.95233,0.95087,0.95203,442587128.0
2009-10-09 12:30:00,0.95195,0.95218,0.95067,0.95067,445613428.0
2009-10-09 13:00:00,0.94911,0.95135,0.946,0.94685,440662770.0
2009-10-09 13:30:00,0.94674,0.95,0.94563,0.94583,454866821.0
2009-10-09 14:00:00,0.94596,0.94644,0.94484,0.94553,474682942.0
2009-10-09 14:30:00,0.94564,0.94656,0.94533,0.94533,491161288.0
2009-10-09 15:00:00,0.94521,0.947,0.94512,0.94603,467401410.0
2009-10-09 15:30:00,0.94602,0.94697,0.94509,0.94648,454658564.0
2009-10-09 16:00:00,0.9464,0.94735,0.94581,0.9467,409550905.0
2009-10-09 16:30:00,0.94651,0.94661,0.94226,0.94226,415144237.0
2009-10-09 17:00:00,0.9423,0.94356,0.94164,0.94187,422706552.0
2009-10-09 17:30:00,0.94175,0.94213,0.94075,0.94134,405379065.0
2009-10-09 18:00:00,0.94122,0.94284,0.94064,0.94242,454678421.0
2009-10-09 18:30:00,0.9426,0.9488,0.94083,0.94196,448673588.0
2009-10-09 19:00:00,0.9421,0.94777,0.9417,0.94215,437802781.0
2009-10-09 19:30:00,0.94213,0.9458,0.94173,0.94261,429553901.0
2009-10-09 20:00:00,0.94234,0.94331,0.94204,0.94284,400629928.0
2009-10-09 20:30:00,0.94284,0.94357,0.94148,0.94191,405887561.0
2009-10-09 21:00:00,0.94189,0.9428,0.94135,0.94156,401808743.0
2009-10-09 21:30:00,0.94163,0.94359,0.94152,0.94346,363149586.0
2009-10-09 22:00:00,0.94336,0.94355,0.9412,0.94247,353200762.0
2009-10-09 22:30:00,0.94239,0.94286,0.94072,0.94072,348392646.0
2009-10-11 23:00:00,0.94303,0.9436,0.94068,0.94294,255998390.0
2009-10-11 23:30:00,0.94289,0.94289,0.94147,0.94227,213458974.0
2009-10-12 00:00:00,0.94221,0.94285,0.94152,0.94202,350985996.0
2009-10-12 00:30:00,0.94205,0.94329,0.94163,0.94268,358203460.0
2009-10-12 01:00:00,0.94292,0.94292,0.941,0.94228,383422205.0
2009-10-12 01:30:00,0.94243,0.94252,0.9412,0.94245,321445360.0
2009-10-12 02:00:00,0.94236,0.94287,0.94163,0.94255,348032986.0
2009-10-12 02:30:00,0.9424,0.94284,0.9412,0.94173,383646590.0
2009-10-12 03:00:00,0.94167,0.94286,0.94143,0.94254,351182775.0
2009-10-12 03:30:00,0.94261,0.94299,0.94141,0.9416,349680159.0
2009-10-12 04:00:00,0.94178,0.94206,0.94083,0.94133,333101468.0
2009-10-12 04:30:00,0.94138,0.94172,0.94033,0.94033,325721837.0
2009-10-12 05:00:00,0.94109,0.94176,0.94045,0.94089,355487502.0
2009-10-12 05:30:00,0.94023,0.9416,0.9402,0.94149,357710079.0
2009-10-12 06:00:00,0.94149,0.94149,0.94017,0.94107,375178123.0
2009-10-12 06:30:00,0.94109,0.94203,0.9407,0.94173,388671847.0
2009-10-12 07:00:00,0.94179,0.94189,0.94049,0.94183,413404028.0
2009-10-12 07:30:00,0.94172,0.94188,0.9403,0.94113,396359363.0
2009-10-12 08:00:00,0.94147,0.94147,0.93983,0.93999,447893181.0
2009-10-12 08:30:00,0.93996,0.94048,0.93742,0.93782,454016772.0
2009-10-12 09:00:00,0.93779,0.94118,0.93653,0.93783,443980487.0
2009-10-12 09:30:00,0.93783,0.93861,0.93755,0.93781,456308707.0
2009-10-12 10:00:00,0.93793,0.94028,0.93661,0.93739,406565692.0
2009-10-12 10:30:00,0.93739,0.93886,0.93703,0.93841,413983323.0
2009-10-12 11:00:00,0.93864,0.93872,0.93724,0.93736,423101341.0
2009-10-12 11:30:00,0.93755,0.93823,0.93706,0.938,414362497.0
2009-10-12 12:00:00,0.93796,0.93861,0.93582,0.93616,453997590.0
2009-10-12 12:30:00,0.93615,0.9378,0.93544,0.93572,468602903.0
2009-10-12 13:00:00,0.93576,0.93634,0.93492,0.93533,478398415.0
2009-10-12 13:30:00,0.9354,0.93659,0.9347,0.935,465268238.0
2009-10-12 14:00:00,0.93477,0.9366,0.93455,0.93637,446257094.0
2009-10-12 14:30:00,0.9363,0.9373,0.93513,0.93723,444642925.0
2009-10-12 15:00:00,0.93729,0.93771,0.93639,0.93702,455790110.0
2009-10-12 15:30:00,0.93698,0.93711,0.93586,0.93605,445296744.0
2009-10-12 16:00:00,0.93631,0.93675,0.9352,0.93532,441790362.0
2009-10-12 16:30:00,0.93558,0.93859,0.93533,0.93859,456245084.0
2009-10-12 17:00:00,0.93845,0.93861,0.9367,0.9377,477987058.0
2009-10-12 17:30:00,0.9376,0.9376,0.93584,0.93623,440733755.0
2009-10-12 18:00:00,0.93613,0.93733,0.93604,0.93695,387127950.0
2009-10-12 18:30:00,0.93677,0.93752,0.9363,0.93752,433678761.0
2009-10-12 19:00:00,0.93754,0.93812,0.93658,0.93735,408907966.0
2009-10-12 19:30:00,0.93745,0.93844,0.93677,0.93823,443024278.0
2009-10-12 20:00:00,0.9382,0.93841,0.93677,0.93711,480066238.0
2009-10-12 20:30:00,0.93733,0.93797,0.93685,0.93705,397710079.0
2009-10-12 21:00:00,0.93694,0.93845,0.93688,0.93824,462015699.0
2009-10-12 21:30:00,0.93822,0.9387,0.93803,0.93857,423752891.0
2009-10-12 22:00:00,0.93855,0.93913,0.9378,0.93857,391830918.0
2009-10-12 22:30:00,0.9378,0.93871,0.9373,0.93838,324664839.0
2009-10-12 23:00:00,0.9376,0.93923,0.9372,0.93831,364713170.0
2009-10-12 23:30:00,0.93763,0.9392,0.9372,0.93791,305425549.0
2009-10-13 00:00:00,0.93791,0.93905,0.9377,0.93835,351751328.0
2009-10-13 00:30:00,0.9384,0.93895,0.9377,0.9387,386847932.0
2009-10-13 01:00:00,0.93871,0.9391,0.93815,0.93877,356979050.0
2009-10-13 01:30:00,0.93875,0.93904,0.93673,0.93756,391421213.0
2009-10-13 02:00:00,0.93756,0.93864,0.93743,0.93829,397884142.0
2009-10-13 02:30:00,0.93843,0.93865,0.9372,0.93723,362468314.0
2009-10-13 03:00:00,0.93738,0.93766,0.93618,0.93632,386107669.0
2009-10-13 03:30:00,0.93627,0.93735,0.93627,0.93663,449752324.0
2009-10-13 04:00:00,0.93673,0.93781,0.9363,0.93732,320804827.0
2009-10-13 04:30:00,0.93729,0.93858,0.93683,0.93789,409103661.0
2009-10-13 05:00:00,0.93801,0.93814,0.9371,0.93791,377822791.0
2009-10-13 05:30:00,0.93788,0.93856,0.93763,0.93794,401806924.0
2009-10-13 06:00:00,0.93807,0.93821,0.93735,0.93803,431502273.0
2009-10-13 06:30:00,0.93797,0.93852,0.93726,0.93729,455101143.0
2009-10-13 07:00:00,0.93732,0.9381,0.93698,0.93709,374680479.0
2009-10-13 07:30:00,0.93709,0.93763,0.9363,0.93662,491682229.0
2009-10-13 08:00:00,0.93667,0.93758,0.93667,0.93684,445464617.0
2009-10-13 08:30:00,0.93686,0.93773,0.93658,0.93703,437265036.0
2009-10-13 09:00:00,0.93701,0.93766,0.9366,0.93681,454200445.0
2009-10-13 09:30:00,0.9369,0.9377,0.93622,0.93728,399347943.0
2009-10-13 10:00:00,0.93729,0.93838,0.9364,0.93687,445115234.0
2009-10-13 10:30:00,0.93703,0.93759,0.93636,0.93711,475647622.0
2009-10-13 11:00:00,0.93732,0.9377,0.93629,0.93765,448056378.0
2009-10-13 11:30:00,0.9376,0.93775,0.9358,0.93587,436708071.0
2009-10-13 12:00:00,0.93586,0.93624,0.93506,0.936,441378709.0
2009-10-13 12:30:00,0.93612,0.93735,0.93583,0.93677,456702491.0
2009-10-13 13:00:00,0.93671,0.93736,0.93582,0.93638,467333541.0
2009-10-13 13:30:00,0.93644,0.93655,0.93509,0.93531,440386598.0
2009-10-13 14:00:00,0.93543,0.93679,0.93543,0.9364,467056915.0
2009-10-13 14:30:00,0.93633,0.93679,0.93594,0.93596,478217751.0
2009-10-13 15:00:00,0.93601,0.93745,0.93535,0.93549,481048721.0
2009-10-13 15:30:00,0.93577,0.93627,0.93453,0.93478,455560374.0
2009-10-13 16:00:00,0.93473,0.9355,0.93396,0.93463,394736944.0
2009-10-13 16:30:00,0.93463,0.93503,0.93334,0.93386,426641630.0
2009-10-13 17:00:00,0.93388,0.93453,0.93343,0.93364,416213031.0
2009-10-13 17:30:00,0.93374,0.93481,0.93356,0.93398,399742454.0
2009-10-13 18:00:00,0.93369,0.93458,0.9334,0.93353,452460800.0
2009-10-13 18:30:00,0.93363,0.93623,0.93349,0.93465,463051019.0
2009-10-13 19:00:00,0.93478,0.93526,0.93425,0.93493,451979020.0
2009-10-13 19:30:00,0.93486,0.93537,0.93451,0.93491,455927952.0
2009-10-13 20:00:00,0.93484,0.93611,0.93435,0.93549,404538672.0
2009-10-13 20:30:00,0.93551,0.93672,0.93514,0.93636,416746100.0
2009-10-13 21:00:00,0.9364,0.93719,0.93477,0.93697,388198785.0
2009-10-13 21:30:00,0.93686,0.93851,0.93679,0.93791,386893911.0
2009-10-13 22:00:00,0.9378,0.93862,0.93703,0.93834,412426413.0
2009-10-13 22:30:00,0.93828,0.93916,0.93726,0.93753,381289380.0
2009-10-13 23:00:00,0.93748,0.93858,0.93678,0.93729,334757241.0
2009-10-13 23:30:00,0.93724,0.9383,0.93671,0.93692,333231525.0
2009-10-14 00:00:00,0.93686,0.93836,0.93543,0.93607,340398224.0
2009-10-14 00:30:00,0.9362,0.93642,0.93503,0.93518,325404694.0
2009-10-14 01:00:00,0.93533,0.93581,0.93426,0.93469,368981801.0
2009-10-14 01:30:00,0.93484,0.93614,0.93403,0.93577,356163509.0
2009-10-14 02:00:00,0.93578,0.9366,0.93532,0.9363,340300250.0
2009-10-14 02:30:00,0.93565,0.93644,0.93503,0.93599,375032531.0
2009-10-14 03:00:00,0.93591,0.93711,0.93526,0.93591,346301305.0
2009-10-14 03:30:00,0.93586,0.93711,0.93546,0.937,327209790.0
2009-10-14 04:00:00,0.93707,0.93715,0.9357,0.93639,337622657.0
2009-10-14 04:30:00,0.93644,0.9371,0.9358,0.9369,332505011.0
2009-10-14 05:00:00,0.93686,0.93771,0.93639,0.93741,406530203.0
2009-10-14 05:30:00,0.93746,0.93842,0.93712,0.93842,407818876.0
2009-10-14 06:00:00,0.93833,0.9388,0.93733,0.93828,380257171.0
2009-10-14 06:30:00,0.9383,0.93917,0.93812,0.93849,396365499.0
2009-10-14 07:00:00,0.93844,0.93889,0.93773,0.93889,418279552.0
2009-10-14 07:30:00,0.93867,0.9391,0.93822,0.93859,405944424.0
2009-10-14 08:00:00,0.93876,0.93972,0.93824,0.93962,446176370.0
2009-10-14 08:30:00,0.93969,0.93979,0.93829,0.9393,443134598.0
2009-10-14 09:00:00,0.93917,0.9405,0.93874,0.93915,458039435.0
2009-10-14 09:30:00,0.93914,0.94033,0.93908,0.93996,434881521.0
2009-10-14 10:00:00,0.93996,0.94018,0.9386,0.9394,399372119.0
2009-10-14 10:30:00,0.93933,0.94041,0.93902,0.93936,413891032.0
2009-10-14 11:00:00,0.93959,0.93985,0.93867,0.93958,421936652.0
2009-10-14 11:30:00,0.93959,0.94042,0.93918,0.94,394490135.0
2009-10-14 12:00:00,0.94004,0.94019,0.93895,0.9398,452459311.0
2009-10-14 12:30:00,0.9391,0.94021,0.93868,0.93868,476549924.0
2009-10-14 13:00:00,0.9387,0.93883,0.93755,0.93816,481020912.0
2009-10-14 13:30:00,0.93804,0.93934,0.937,0.93752,461277003.0
2009-10-14 14:00:00,0.93739,0.93837,0.93707,0.9378,443430544.0
2009-10-14 14:30:00,0.93768,0.9385,0.93737,0.93784,462199659.0
2009-10-14 15:00:00,0.93789,0.93882,0.93772,0.93806,454908970.0
2009-10-14 15:30:00,0.93792,0.93929,0.93792,0.9382,451641875.0
2009-10-14 16:00:00,0.93827,0.93897,0.93782,0.93814,437235733.0
2009-10-14 16:30:00,0.93818,0.93875,0.93714,0.93872,452377722.0
2009-10-14 17:00:00,0.93849,0.93896,0.93771,0.93861,479315951.0
2009-10-14 17:30:00,0.93861,0.9392,0.93807,0.93914,446354085.0
2009-10-14 18:00:00,0.93912,0.9404,0.93857,0.939,417889460.0
2009-10-14 18:30:00,0.93902,0.93907,0.93705,0.93791,459073575.0
2009-10-14 19:00:00,0.93774,0.93903,0.93726,0.93796,440872711.0
2009-10-14 19:30:00,0.93796,0.93844,0.93673,0.93793,450897805.0
2009-10-14 20:00:00,0.93773,0.93888,0.93744,0.93843,492008675.0
2009-10-14 20:30:00,0.93843,0.93922,0.93809,0.93905,411940155.0
2009-10-14 21:00:00,0.93892,0.93941,0.93773,0.93801,449540386.0
2009-10-14 21:30:00,0.93806,0.93844,0.93689,0.93732,425960290.0
2009-10-14 22:00:00,0.93729,0.9377,0.9364,0.93741,421086912.0
2009-10-14 22:30:00,0.93733,0.93766,0.93601,0.93602,372879168.0
2009-10-14 23:00:00,0.9357,0.93782,0.93569,0.93769,446357546.0
2009-10-14 23:30:00,0.93772,0.93801,0.93685,0.93783,337633315.0
2009-10-15 00:00:00,0.93783,0.93825,0.93724,0.93765,458205857.0
2009-10-15 00:30:00,0.9377,0.9379,0.93694,0.93731,406088389.0
2009-10-15 01:00:00,0.93732,0.93789,0.93613,0.93683,368670631.0
2009-10-15 01:30:00,0.9363,0.93795,0.93603,0.93795,395597344.0
2009-10-15 02:00:00,0.93766,0.93836,0.93739,0.93807,389714958.0
2009-10-15 02:30:00,0.93812,0.93894,0.9378,0.93866,375378616.0
2009-10-15 03:00:00,0.93866,0.93911,0.93836,0.93875,445717744.0
2009-10-15 03:30:00,0.9387,0.93904,0.93783,0.93831,452543226.0
2009-10-15 04:00:00,0.93822,0.93941,0.93745,0.93915,382394030.0
2009-10-15 04:30:00,0.93911,0.94038,0.93839,0.94012,439748121.0
2009-10-15 05:00:00,0.94013,0.94059,0.93933,0.94038,403073718.0
2009-10-15 05:30:00,0.9395,0.94121,0.9395,0.94037,429814955.0
2009-10-15 06:00:00,0.94019,0.94047,0.93923,0.93983,415882531.0
2009-10-15 06:30:00,0.9403,0.94123,0.93983,0.94107,454670186.0
2009-10-15 07:00:00,0.9411,0.94127,0.93955,0.94082,412636260.0
2009-10-15 07:30:00,0.94073,0.94128,0.9402,0.94087,496301909.0
2009-10-15 08:00:00,0.94099,0.94167,0.94067,0.9407,462205429.0
2009-10-15 08:30:00,0.9407,0.94132,0.94032,0.94105,444099626.0
2009-10-15 09:00:00,0.94103,0.94182,0.94086,0.94088,466093087.0
2009-10-15 09:30:00,0.94124,0.94162,0.94048,0.94156,427344172.0
2009-10-15 10:00:00,0.94156,0.94293,0.94127,0.94282,439895471.0
2009-10-15 10:30:00,0.94282,0.94398,0.94246,0.94374,480042825.0
2009-10-15 11:00:00,0.94379,0.94402,0.94143,0.9431,456199555.0
2009-10-15 11:30:00,0.94298,0.94318,0.94192,0.94288,423809715.0
2009-10-15 12:00:00,0.9426,0.94524,0.94194,0.94524,437006574.0
2009-10-15 12:30:00,0.94518,0.94553,0.94292,0.94337,440848970.0
2009-10-15 13:00:00,0.94323,0.9457,0.94289,0.94481,459598795.0
2009-10-15 13:30:00,0.94499,0.94716,0.94499,0.94599,440548329.0
2009-10-15 14:00:00,0.94614,0.94778,0.94543,0.94658,462343132.0
2009-10-15 14:30:00,0.94703,0.94743,0.94524,0.94524,482187123.0
2009-10-15 15:00:00,0.94501,0.94592,0.94443,0.94445,482298426.0
2009-10-15 15:30:00,0.94454,0.94608,0.94398,0.94549,440294976.0
2009-10-15 16:00:00,0.94552,0.94619,0.94321,0.94619,400424416.0
2009-10-15 16:30:00,0.94608,0.94801,0.94608,0.94708,419020610.0
2009-10-15 17:00:00,0.94693,0.94777,0.94601,0.94751,419880955.0
2009-10-15 17:30:00,0.94741,0.9478,0.94606,0.94773,404981214.0
2009-10-15 18:00:00,0.94773,0.94796,0.94697,0.94779,433778955.0
2009-10-15 18:30:00,0.94779,0.94907,0.94771,0.94861,438544824.0
2009-10-15 19:00:00,0.94864,0.94939,0.94819,0.94868,436698623.0
2009-10-15 19:30:00,0.94862,0.94971,0.94561,0.94878,446930332.0
2009-10-15 20:00:00,0.94871,0.95232,0.94761,0.95084,377955649.0
2009-10-15 20:30:00,0.95084,0.95084,0.94944,0.95019,415840148.0
2009-10-15 21:00:00,0.95023,0.95109,0.9496,0.95063,386913923.0
2009-10-15 21:30:00,0.9505,0.95147,0.94987,0.95138,379013122.0
2009-10-15 22:00:00,0.95127,0.95258,0.951,0.95147,402931813.0
2009-10-15 22:30:00,0.95122,0.95228,0.95068,0.95126,397749214.0
2009-10-15 23:00:00,0.95108,0.9521,0.95065,0.9517,314337923.0
2009-10-15 23:30:00,0.95178,0.9519,0.9505,0.95099,312030255.0
2009-10-16 00:00:00,0.95102,0.95191,0.95045,0.95095,320420948.0
2009-10-16 00:30:00,0.95108,0.95108,0.94985,0.94994,346125068.0
2009-10-16 01:00:00,0.95029,0.95064,0.94955,0.95047,366140454.0
2009-10-16 01:30:00,0.9507,0.95341,0.95049,0.95288,361229698.0
2009-10-16 02:00:00,0.95301,0.95362,0.95224,0.95269,400992461.0
2009-10-16 02:30:00,0.95285,0.95411,0.95273,0.95337,398621827.0
2009-10-16 03:00:00,0.95339,0.95349,0.95246,0.95289,378823973.0
2009-10-16 03:30:00,0.95303,0.95322,0.95222,0.95304,386454706.0
2009-10-16 04:00:00,0.95299,0.95353,0.95271,0.95284,395796369.0
2009-10-16 04:30:00,0.95282,0.95298,0.95133,0.95248,358766361.0
2009-10-16 05:00:00,0.95255,0.95314,0.95223,0.95294,458131128.0
2009-10-16 05:30:00,0.95301,0.95318,0.95198,0.95264,432692178.0
2009-10-16 06:00:00,0.95253,0.95331,0.9522,0.95269,441524109.0
2009-10-16 06:30:00,0.95248,0.95273,0.95147,0.95236,423841706.0
2009-10-16 07:00:00,0.95246,0.95321,0.95193,0.95288,415591735.0
2009-10-16 07:30:00,0.95298,0.9536,0.95205,0.95341,425043575.0
2009-10-16 08:00:00,0.95365,0.95388,0.95235,0.95238,414814645.0
2009-10-16 08:30:00,0.95237,0.95248,0.95045,0.95177,397710599.0
2009-10-16 09:00:00,0.95182,0.95234,0.95109,0.95203,440751152.0
2009-10-16 09:30:00,0.95205,0.95247,0.95136,0.95204,497244367.0
2009-10-16 10:00:00,0.95208,0.95224,0.95095,0.95207,497641077.0
2009-10-16 10:30:00,0.95208,0.95383,0.95182,0.95366,461415106.0
2009-10-16 11:00:00,0.95352,0.95358,0.95199,0.95218,440160213.0
2009-10-16 11:30:00,0.95211,0.95342,0.95157,0.95341,460050848.0
2009-10-16 12:00:00,0.95339,0.95353,0.9515,0.95231,443594660.0
2009-10-16 12:30:00,0.95228,0.95276,0.95001,0.95001,435640623.0
2009-10-16 13:00:00,0.94955,0.95432,0.94955,0.95332,428566296.0
2009-10-16 13:30:00,0.95355,0.95412,0.95267,0.95299,464603017.0
2009-10-16 14:00:00,0.95294,0.9538,0.95155,0.95181,475540646.0
2009-10-16 14:30:00,0.9519,0.95337,0.95138,0.95281,433568336.0
2009-10-16 15:00:00,0.95264,0.95294,0.95113,0.95195,444918774.0
2009-10-16 15:30:00,0.95178,0.9535,0.95153,0.95222,473963965.0
2009-10-16 16:00:00,0.95223,0.95294,0.95186,0.95266,446498828.0
2009-10-16 16:30:00,0.95266,0.9529,0.9513,0.9514,464216269.0
2009-10-16 17:00:00,0.95166,0.95234,0.95081,0.95142,487170880.0
2009-10-16 17:30:00,0.95152,0.95191,0.9502,0.95125,427462697.0
2009-10-16 18:00:00,0.95093,0.95093,0.94945,0.94974,446450541.0
2009-10-16 18:30:00,0.94967,0.95125,0.94934,0.9503,412252595.0
2009-10-16 19:00:00,0.95017,0.95114,0.95004,0.95075,429892203.0
2009-10-16 19:30:00,0.95068,0.95139,0.95009,0.95138,441370605.0
2009-10-16 20:00:00,0.95127,0.95186,0.95038,0.95092,438254586.0
2009-10-16 20:30:00,0.95095,0.9523,0.95043,0.95206,390147537.0
2009-10-16 21:00:00,0.95206,0.95265,0.95166,0.95241,452566903.0
2009-10-16 21:30:00,0.95246,0.9528,0.95113,0.95177,452454990.0
2009-10-16 22:00:00,0.95186,0.95205,0.95015,0.95044,383385087.0
2009-10-16 22:30:00,0.9503,0.95103,0.94938,0.94938,355610937.0
2009-10-18 23:00:00,0.94946,0.95023,0.94903,0.9494,276974406.0
2009-10-18 23:30:00,0.94974,0.95098,0.9482,0.95039,352176761.0
2009-10-19 00:00:00,0.95058,0.9508,0.94893,0.94947,389688900.0
2009-10-19 00:30:00,0.94952,0.95109,0.94903,0.95027,390215033.0
2009-10-19 01:00:00,0.95027,0.95115,0.94942,0.94954,389057174.0
2009-10-19 01:30:00,0.94988,0.95042,0.94915,0.95023,421629951.0
2009-10-19 02:00:00,0.94996,0.9506,0.94869,0.94885,430523345.0
2009-10-19 02:30:00,0.94879,0.95086,0.94879,0.94991,396934645.0
2009-10-19 03:00:00,0.94982,0.95044,0.94902,0.95,356513825.0
2009-10-19 03:30:00,0.94995,0.95067,0.94909,0.94964,386498019.0
2009-10-19 04:00:00,0.94964,0.95108,0.94963,0.95094,389834742.0
2009-10-19 04:30:00,0.95096,0.95232,0.95015,0.95207,345409103.0
2009-10-19 05:00:00,0.95189,0.95295,0.95067,0.95235,360748373.0
2009-10-19 05:30:00,0.9524,0.95249,0.951,0.95153,371912938.0
2009-10-19 06:00:00,0.95151,0.95219,0.95121,0.95168,453891492.0
2009-10-19 06:30:00,0.95163,0.9533,0.95137,0.95329,441979966.0
2009-10-19 07:00:00,0.9526,0.9533,0.95142,0.95246,382244655.0
2009-10-19 07:30:00,0.95245,0.95293,0.95168,0.95287,436741348.0
2009-10-19 08:00:00,0.95301,0.95425,0.95256,0.95379,435404631.0
2009-10-19 08:30:00,0.95377,0.95412,0.95288,0.95349,419515635.0
2009-10-19 09:00:00,0.95351,0.95412,0.95278,0.95346,414895650.0
2009-10-19 09:30:00,0.95318,0.95422,0.95244,0.95407,440543799.0
2009-10-19 10:00:00,0.95422,0.95445,0.95346,0.95406,434172356.0
2009-10-19 10:30:00,0.95416,0.95517,0.95352,0.95378,486873232.0
2009-10-19 11:00:00,0.95371,0.95371,0.95285,0.95295,470998833.0
2009-10-19 11:30:00,0.95306,0.95393,0.95259,0.95298,428092511.0
2009-10-19 12:00:00,0.95296,0.95338,0.9515,0.95236,469568888.0
2009-10-19 12:30:00,0.95254,0.95315,0.95203,0.95245,457480390.0
2009-10-19 13:00:00,0.95235,0.95327,0.95227,0.95237,439262389.0
2009-10-19 13:30:00,0.95237,0.95264,0.95164,0.95235,485248027.0
2009-10-19 14:00:00,0.9524,0.95398,0.95184,0.9539,471870221.0
2009-10-19 14:30:00,0.95371,0.95495,0.95301,0.95495,440602351.0
2009-10-19 15:00:00,0.95472,0.95556,0.95451,0.95451,437322692.0
2009-10-19 15:30:00,0.95452,0.95511,0.95396,0.95464,450391388.0
2009-10-19 16:00:00,0.95439,0.95617,0.95439,0.95589,464942854.0
2009-10-19 16:30:00,0.95606,0.9569,0.95522,0.9557,443284082.0
2009-10-19 17:00:00,0.95563,0.95645,0.95534,0.95576,451595336.0
2009-10-19 17:30:00,0.95561,0.95581,0.95358,0.95452,491067865.0
2009-10-19 18:00:00,0.95457,0.95522,0.95429,0.95514,497844561.0
2009-10-19 18:30:00,0.95521,0.95563,0.9541,0.95479,439682621.0
2009-10-19 19:00:00,0.95472,0.95489,0.95304,0.95342,396671210.0
2009-10-19 19:30:00,0.95332,0.9547,0.95332,0.954,415772789.0
2009-10-19 20:00:00,0.95421,0.95449,0.95356,0.95427,414743099.0
2009-10-19 20:30:00,0.95417,0.95451,0.95335,0.95398,417506565.0
2009-10-19 21:00:00,0.95388,0.95483,0.9538,0.9543,428980845.0
2009-10-19 21:30:00,0.95449,0.95522,0.95372,0.95462,452216777.0
2009-10-19 22:00:00,0.95463,0.95566,0.95439,0.95566,427522002.0
2009-10-19 22:30:00,0.95559,0.95597,0.9543,0.95519,449902874.0
2009-10-19 23:00:00,0.95483,0.95533,0.95293,0.95443,392988910.0
2009-10-19 23:30:00,0.95463,0.955,0.95343,0.95439,374342372.0
2009-10-20 00:00:00,0.95444,0.95503,0.95373,0.95464,380020768.0
2009-10-20 00:30:00,0.95472,0.95522,0.95323,0.95385,376076399.0
2009-10-20 01:00:00,0.95376,0.95499,0.95376,0.95499,373785390.0
2009-10-20 01:30:00,0.95474,0.95519,0.954,0.9547,361033274.0
2009-10-20 02:00:00,0.9546,0.95523,0.95413,0.95413,381588726.0
2009-10-20 02:30:00,0.9546,0.95647,0.95356,0.95438,404401303.0
2009-10-20 03:00:00,0.95439,0.95516,0.9539,0.95498,371429823.0
2009-10-20 03:30:00,0.95509,0.95645,0.95422,0.95435,388333420.0
2009-10-20 04:00:00,0.9543,0.95522,0.95383,0.95473,389141935.0
2009-10-20 04:30:00,0.95464,0.95496,0.95397,0.95445,413516815.0
2009-10-20 05:00:00,0.9537,0.95502,0.9537,0.95473,446262123.0
2009-10-20 05:30:00,0.9548,0.9551,0.954,0.9548,424603053.0
2009-10-20 06:00:00,0.95469,0.95493,0.95347,0.95431,437522027.0
2009-10-20 06:30:00,0.9543,0.95498,0.95387,0.95418,421657060.0
2009-10-20 07:00:00,0.95428,0.95524,0.95401,0.95496,445859072.0
2009-10-20 07:30:00,0.95407,0.95546,0.95344,0.95516,428762391.0
2009-10-20 08:00:00,0.95487,0.95512,0.95347,0.95369,414826499.0
2009-10-20 08:30:00,0.95399,0.95476,0.95292,0.95323,403721369.0
2009-10-20 09:00:00,0.9529,0.95383,0.95268,0.9535,427648896.0
2009-10-20 09:30:00,0.95353,0.95388,0.9527,0.95317,490240016.0
2009-10-20 10:00:00,0.95321,0.954,0.95287,0.95383,494133418.0
2009-10-20 10:30:00,0.95397,0.95468,0.95361,0.95394,458138723.0
2009-10-20 11:00:00,0.95382,0.95538,0.95372,0.95527,455151171.0
2009-10-20 11:30:00,0.9553,0.95664,0.95483,0.95613,460356908.0
2009-10-20 12:00:00,0.95628,0.95693,0.95444,0.95597,449296177.0
2009-10-20 12:30:00,0.95596,0.95716,0.95596,0.95716,442433851.0
2009-10-20 13:00:00,0.95711,0.95832,0.95711,0.95757,443655493.0
2009-10-20 13:30:00,0.9577,0.95878,0.95549,0.95835,472084507.0
2009-10-20 14:00:00,0.95829,0.95838,0.95673,0.95715,493085727.0
2009-10-20 14:30:00,0.95703,0.95832,0.95683,0.9573,436747860.0
2009-10-20 15:00:00,0.95747,0.96474,0.95747,0.96439,446729916.0
2009-10-20 15:30:00,0.96412,0.96512,0.9629,0.96425,456384953.0
2009-10-20 16:00:00,0.96441,0.96861,0.96441,0.96776,431909951.0
2009-10-20 16:30:00,0.96776,0.96908,0.96729,0.96817,477106502.0
2009-10-20 17:00:00,0.96845,0.96922,0.96714,0.96723,480474836.0
2009-10-20 17:30:00,0.9673,0.9681,0.96532,0.96591,437698282.0
2009-10-20 18:00:00,0.96588,0.96703,0.96519,0.96628,441631970.0
2009-10-20 18:30:00,0.96631,0.96647,0.96414,0.96429,429475031.0
2009-10-20 19:00:00,0.96418,0.96611,0.96401,0.966,420902950.0
2009-10-20 19:30:00,0.96592,0.96726,0.95669,0.96675,432042509.0
2009-10-20 20:00:00,0.96662,0.96723,0.96574,0.9667,433261968.0
2009-10-20 20:30:00,0.9665,0.96835,0.96583,0.96832,384497514.0
2009-10-20 21:00:00,0.96828,0.96833,0.95879,0.96793,454500644.0
2009-10-20 21:30:00,0.96789,0.96875,0.95979,0.96797,456430928.0
2009-10-20 22:00:00,0.96806,0.96857,0.96054,0.9684,388698191.0
2009-10-20 22:30:00,0.96846,0.96898,0.96766,0.9689,364263494.0
2009-10-20 23:00:00,0.9688,0.96945,0.96811,0.96908,341952369.0
2009-10-20 23:30:00,0.96906,0.96924,0.96804,0.969,386155808.0
2009-10-21 00:00:00,0.9689,0.96963,0.96863,0.96903,350560328.0
2009-10-21 00:30:00,0.96908,0.96921,0.9679,0.96841,334114616.0
2009-10-21 01:00:00,0.96841,0.9689,0.96738,0.96822,401131761.0
2009-10-21 01:30:00,0.96837,0.97059,0.96763,0.96895,421484587.0
2009-10-21 02:00:00,0.96896,0.97002,0.96831,0.96844,443271554.0
2009-10-21 02:30:00,0.9683,0.96863,0.96712,0.96775,397992954.0
2009-10-21 03:00:00,0.96785,0.96834,0.96643,0.96794,420603601.0
2009-10-21 03:30:00,0.96789,0.96793,0.96637,0.96691,379304070.0
2009-10-21 04:00:00,0.96709,0.96791,0.96624,0.96741,397070254.0
2009-10-21 04:30:00,0.96743,0.96786,0.96691,0.96705,381769158.0
2009-10-21 05:00:00,0.96694,0.96794,0.9667,0.96763,382367420.0
2009-10-21 05:30:00,0.96774,0.96804,0.96643,0.96752,407878419.0
2009-10-21 06:00:00,0.9677,0.96866,0.96702,0.96829,456249846.0
2009-10-21 06:30:00,0.96824,0.96837,0.96668,0.96696,454721718.0
2009-10-21 07:00:00,0.96692,0.96817,0.96582,0.9662,385143227.0
2009-10-21 07:30:00,0.96615,0.96647,0.965,0.96544,427376820.0
2009-10-21 08:00:00,0.96536,0.96823,0.96536,0.96734,441668410.0
2009-10-21 08:30:00,0.96731,0.97081,0.96698,0.97075,426633547.0
2009-10-21 09:00:00,0.97098,0.97201,0.96987,0.97188,434232877.0
2009-10-21 09:30:00,0.97175,0.97297,0.97135,0.97195,428788107.0
2009-10-21 10:00:00,0.97187,0.9738,0.97164,0.97321,449045362.0
2009-10-21 10:30:00,0.97306,0.97459,0.97204,0.97442,471108730.0
2009-10-21 11:00:00,0.97445,0.9745,0.97247,0.97345,468911066.0
2009-10-21 11:30:00,0.97345,0.97374,0.97173,0.97292,436352853.0
2009-10-21 12:00:00,0.9729,0.97298,0.96593,0.97146,456470202.0
2009-10-21 12:30:00,0.97153,0.97268,0.97118,0.97258,440021531.0
2009-10-21 13:00:00,0.97267,0.97324,0.97202,0.97288,446460021.0
2009-10-21 13:30:00,0.97298,0.97343,0.97217,0.97247,491764136.0
2009-10-21 14:00:00,0.97258,0.97395,0.96912,0.97343,463629535.0
2009-10-21 14:30:00,0.97337,0.97359,0.97219,0.9723,440773625.0
2009-10-21 15:00:00,0.97185,0.97271,0.97141,0.97189,448813423.0
2009-10-21 15:30:00,0.972,0.97238,0.97068,0.97081,456143775.0
2009-10-21 16:00:00,0.97058,0.97158,0.96834,0.96892,457845175.0
2009-10-21 16:30:00,0.96893,0.96913,0.96618,0.96769,458004147.0
2009-10-21 17:00:00,0.96791,0.96853,0.96584,0.96664,465324085.0
2009-10-21 17:30:00,0.96664,0.96702,0.96527,0.96527,499452868.0
2009-10-21 18:00:00,0.96526,0.96592,0.96428,0.96534,486486034.0
2009-10-21 18:30:00,0.9702,0.9702,0.96478,0.96619,434398217.0
2009-10-21 19:00:00,0.96623,0.96821,0.96569,0.96813,403764536.0
2009-10-21 19:30:00,0.96803,0.9682,0.96703,0.96771,411553772.0
2009-10-21 20:00:00,0.96772,0.96892,0.96732,0.96735,430617549.0
2009-10-21 20:30:00,0.96753,0.96788,0.96676,0.96717,456718990.0
2009-10-21 21:00:00,0.96706,0.96815,0.96665,0.96798,452459108.0
2009-10-21 21:30:00,0.96797,0.96953,0.96754,0.96774,430454423.0
2009-10-21 22:00:00,0.96785,0.96786,0.96562,0.96665,438527943.0
2009-10-21 22:30:00,0.96667,0.96921,0.96667,0.9685,470233957.0
2009-10-21 23:00:00,0.96763,0.96882,0.96588,0.96612,417814480.0
2009-10-21 23:30:00,0.96622,0.96671,0.96483,0.9665,421675826.0
2009-10-22 00:00:00,0.9665,0.96773,0.96563,0.96724,391221663.0
2009-10-22 00:30:00,0.96712,0.96721,0.96602,0.96633,392497253.0
2009-10-22 01:00:00,0.96707,0.96807,0.96643,0.96746,407749729.0
2009-10-22 01:30:00,0.96742,0.96782,0.96627,0.96777,388158650.0
2009-10-22 02:00:00,0.96767,0.96871,0.96726,0.96846,426325551.0
2009-10-22 02:30:00,0.96861,0.96998,0.96861,0.96962,412059294.0
2009-10-22 03:00:00,0.96976,0.96976,0.9671,0.96761,398828906.0
2009-10-22 03:30:00,0.96753,0.96811,0.96663,0.96717,404377020.0
2009-10-22 04:00:00,0.96688,0.96836,0.96593,0.96708,411524505.0
2009-10-22 04:30:00,0.96699,0.96792,0.96653,0.96734,426746592.0
2009-10-22 05:00:00,0.96732,0.96852,0.96707,0.96707,466163326.0
2009-10-22 05:30:00,0.96693,0.96757,0.96614,0.96757,438342271.0
2009-10-22 06:00:00,0.96746,0.96746,0.96563,0.96681,431910661.0
2009-10-22 06:30:00,0.9669,0.9688,0.96633,0.96831,438022112.0
2009-10-22 07:00:00,0.96831,0.9684,0.96736,0.96772,450692393.0
2009-10-22 07:30:00,0.96751,0.9685,0.96663,0.96663,432084386.0
2009-10-22 08:00:00,0.96693,0.96751,0.96586,0.96642,390480789.0
2009-10-22 08:30:00,0.96632,0.96715,0.96611,0.96707,398008122.0
2009-10-22 09:00:00,0.96712,0.96737,0.96606,0.96697,441407347.0
2009-10-22 09:30:00,0.96726,0.9679,0.96692,0.96786,478653137.0
2009-10-22 10:00:00,0.9678,0.9685,0.96623,0.9676,484719228.0
2009-10-22 10:30:00,0.9678,0.96845,0.9655,0.9682,465019355.0
2009-10-22 11:00:00,0.96727,0.96927,0.9661,0.9669,459683428.0
2009-10-22 11:30:00,0.96603,0.9683,0.96545,0.96792,450662272.0
2009-10-22 12:00:00,0.96816,0.96978,0.96775,0.96974,455580182.0
2009-10-22 12:30:00,0.96984,0.96996,0.96894,0.96903,452701195.0
2009-10-22 13:00:00,0.96918,0.96996,0.96813,0.96831,439595333.0
2009-10-22 13:30:00,0.96848,0.96939,0.96786,0.96907,467615957.0
2009-10-22 14:00:00,0.96901,0.97027,0.96846,0.96859,489447921.0
2009-10-22 14:30:00,0.96752,0.97031,0.96752,0.96851,438815069.0
2009-10-22 15:00:00,0.96829,0.96942,0.96751,0.96876,433664701.0
2009-10-22 15:30:00,0.96858,0.96883,0.96736,0.96748,472968119.0
2009-10-22 16:00:00,0.96771,0.96949,0.9676,0.96908,437149675.0
2009-10-22 16:30:00,0.96919,0.96919,0.96515,0.96525,465824523.0
2009-10-22 17:00:00,0.96511,0.96919,0.9643,0.96666,450302430.0
2009-10-22 17:30:00,0.96681,0.96765,0.96632,0.96635,454184020.0
2009-10-22 18:00:00,0.96586,0.96627,0.96475,0.9661,428659106.0
2009-10-22 18:30:00,0.96613,0.9687,0.96613,0.9687,428387417.0
2009-10-22 19:00:00,0.96888,0.96934,0.9681,0.96887,426710654.0
2009-10-22 19:30:00,0.96879,0.9695,0.96846,0.96925,443291993.0
2009-10-22 20:00:00,0.96912,0.97095,0.96851,0.97095,419703156.0
2009-10-22 20:30:00,0.971,0.97154,0.97071,0.97112,394922752.0
2009-10-22 21:00:00,0.97115,0.97157,0.9699,0.97131,456043771.0
2009-10-22 21:30:00,0.97136,0.97182,0.97073,0.97115,462011333.0
2009-10-22 22:00:00,0.97108,0.97163,0.96993,0.97088,408025957.0
2009-10-22 22:30:00,0.97003,0.97146,0.96995,0.97028,384776403.0
2009-10-22 23:00:00,0.97029,0.97053,0.969,0.97018,365402934.0
2009-10-22 23:30:00,0.97013,0.97023,0.9689,0.96965,407051096.0
2009-10-23 00:00:00,0.96952,0.9708,0.96951,0.97053,347041553.0
2009-10-23 00:30:00,0.97064,0.97077,0.96973,0.97051,356811479.0
2009-10-23 01:00:00,0.97051,0.97172,0.97005,0.97078,405743606.0
2009-10-23 01:30:00,0.97083,0.97149,0.97037,0.9705,442953032.0
2009-10-23 02:00:00,0.97068,0.97144,0.97022,0.97097,409091537.0
2009-10-23 02:30:00,0.97129,0.97159,0.96958,0.97034,405077010.0
2009-10-23 03:00:00,0.97042,0.97076,0.96972,0.97049,466495945.0
2009-10-23 03:30:00,0.97044,0.97055,0.96906,0.9699,416076557.0
2009-10-23 04:00:00,0.96985,0.97098,0.9696,0.97088,373461652.0
2009-10-23 04:30:00,0.97081,0.97157,0.97043,0.97115,400820746.0
2009-10-23 05:00:00,0.97118,0.9714,0.96963,0.9714,437469617.0
2009-10-23 05:30:00,0.9711,0.97233,0.971,0.97176,425671524.0
2009-10-23 06:00:00,0.97155,0.97215,0.971,0.97167,422347837.0
2009-10-23 06:30:00,0.97164,0.9727,0.97115,0.97232,430465281.0
2009-10-23 07:00:00,0.97235,0.97259,0.97139,0.97206,458303266.0
2009-10-23 07:30:00,0.97199,0.97477,0.97135,0.9747,447995174.0
2009-10-23 08:00:00,0.97483,0.97508,0.97153,0.97363,456837402.0
2009-10-23 08:30:00,0.9738,0.97409,0.97246,0.97343,439938991.0
2009-10-23 09:00:00,0.97333,0.97346,0.97215,0.97228,471988813.0
2009-10-23 09:30:00,0.97252,0.97377,0.97249,0.97377,437952179.0
2009-10-23 10:00:00,0.97394,0.97461,0.97172,0.97207,442694528.0
2009-10-23 10:30:00,0.97182,0.97337,0.97132,0.97243,493883109.0
2009-10-23 11:00:00,0.97238,0.97404,0.9719,0.9737,473129230.0
2009-10-23 11:30:00,0.97375,0.97434,0.97352,0.97389,447038135.0
2009-10-23 12:00:00,0.97375,0.97419,0.97322,0.97377,455289266.0
2009-10-23 12:30:00,0.97396,0.97412,0.97248,0.97332,448576701.0
2009-10-23 13:00:00,0.97317,0.97435,0.97256,0.97347,450894202.0
2009-10-23 13:30:00,0.97348,0.97417,0.97316,0.97369,395913251.0
2009-10-23 14:00:00,0.97379,0.97422,0.97234,0.97305,448733047.0
2009-10-23 14:30:00,0.97291,0.97416,0.97211,0.97409,507618577.0
2009-10-23 15:00:00,0.97393,0.97423,0.9732,0.97385,466895141.0
2009-10-23 15:30:00,0.97375,0.97375,0.97251,0.97321,439538628.0
2009-10-23 16:00:00,0.97338,0.97381,0.97218,0.97372,397272823.0
2009-10-23 16:30:00,0.97373,0.97389,0.97113,0.97113,395778932.0
2009-10-23 17:00:00,0.97113,0.97243,0.97113,0.97169,429941508.0
2009-10-23 17:30:00,0.97187,0.97224,0.97119,0.97206,443434606.0
2009-10-23 18:00:00,0.97176,0.97278,0.97123,0.97123,443429137.0
2009-10-23 18:30:00,0.97123,0.9733,0.97115,0.97175,424273999.0
2009-10-23 19:00:00,0.97185,0.97185,0.97003,0.9708,425305262.0
2009-10-23 19:30:00,0.97051,0.97065,0.9691,0.96983,454069109.0
2009-10-23 20:00:00,0.96962,0.96984,0.96828,0.96965,427140840.0
2009-10-23 20:30:00,0.96964,0.97028,0.969,0.96952,411753801.0
2009-10-23 21:00:00,0.96948,0.9697,0.96854,0.96887,415266684.0
2009-10-23 21:30:00,0.96885,0.96994,0.9682,0.96963,389637028.0
2009-10-23 22:00:00,0.97015,0.97031,0.96887,0.97026,417163683.0
2009-10-23 22:30:00,0.97021,0.9715,0.97005,0.9715,423050953.0
2009-10-25 23:00:00,0.9678,0.9709,0.96653,0.96723,237980397.0
2009-10-25 23:30:00,0.9678,0.96883,0.96715,0.96728,240747999.0
2009-10-26 00:00:00,0.96738,0.97018,0.96717,0.96913,378266277.0
2009-10-26 00:30:00,0.96981,0.96981,0.96733,0.96811,385622284.0
2009-10-26 01:00:00,0.96804,0.9699,0.968,0.96885,338458081.0
2009-10-26 01:30:00,0.96879,0.97068,0.96831,0.97068,405363675.0
2009-10-26 02:00:00,0.97001,0.97071,0.96915,0.97071,396107589.0
2009-10-26 02:30:00,0.97049,0.97164,0.96902,0.97145,347275893.0
2009-10-26 03:00:00,0.97152,0.97242,0.9698,0.97171,391805131.0
2009-10-26 03:30:00,0.97158,0.97305,0.97095,0.97298,369072499.0
2009-10-26 04:00:00,0.97298,0.97394,0.97265,0.97272,324786887.0
2009-10-26 04:30:00,0.97267,0.9731,0.97214,0.97288,326727920.0
2009-10-26 05:00:00,0.9729,0.97303,0.97145,0.97176,426425924.0
2009-10-26 05:30:00,0.97222,0.97233,0.97095,0.97203,402414982.0
2009-10-26 06:00:00,0.97197,0.97216,0.97092,0.97136,394403034.0
2009-10-26 06:30:00,0.97147,0.97255,0.9713,0.97226,412015536.0
2009-10-26 07:00:00,0.97231,0.97257,0.97136,0.97148,416931742.0
2009-10-26 07:30:00,0.97138,0.97183,0.97062,0.97177,426191414.0
2009-10-26 08:00:00,0.97195,0.97225,0.97102,0.97199,458056969.0
2009-10-26 08:30:00,0.9721,0.97348,0.97103,0.97348,421002260.0
2009-10-26 09:00:00,0.97319,0.97338,0.97178,0.97206,424216332.0
2009-10-26 09:30:00,0.97205,0.9726,0.97103,0.97216,445937785.0
2009-10-26 10:00:00,0.97215,0.97278,0.97133,0.97231,446788089.0
2009-10-26 10:30:00,0.97239,0.97393,0.97224,0.97341,430500599.0
2009-10-26 11:00:00,0.9737,0.97421,0.97273,0.97409,401995290.0
2009-10-26 11:30:00,0.97429,0.9749,0.97379,0.97455,395439290.0
2009-10-26 12:00:00,0.97461,0.97478,0.97248,0.97449,447769231.0
2009-10-26 12:30:00,0.9746,0.97574,0.97407,0.97435,467880741.0
2009-10-26 13:00:00,0.97439,0.97473,0.97292,0.97303,501310038.0
2009-10-26 13:30:00,0.97298,0.97455,0.97268,0.97431,443551806.0
2009-10-26 14:00:00,0.9745,0.9769,0.97438,0.97661,402112745.0
2009-10-26 14:30:00,0.97659,0.97659,0.97521,0.97644,451673840.0
2009-10-26 15:00:00,0.97651,0.97651,0.97545,0.97557,448812360.0
2009-10-26 15:30:00,0.97548,0.97612,0.9745,0.97477,453648207.0
2009-10-26 16:00:00,0.97495,0.97537,0.97348,0.97487,443790851.0
2009-10-26 16:30:00,0.97495,0.97517,0.97414,0.97469,471348115.0
2009-10-26 17:00:00,0.97462,0.97489,0.97398,0.97436,497223278.0
2009-10-26 17:30:00,0.97443,0.97675,0.97414,0.97668,445046563.0
2009-10-26 18:00:00,0.9764,0.97761,0.97548,0.97704,435422562.0
2009-10-26 18:30:00,0.97686,0.9776,0.97613,0.97613,470200225.0
2009-10-26 19:00:00,0.97626,0.97695,0.97528,0.97608,437083308.0
2009-10-26 19:30:00,0.97629,0.97629,0.9748,0.97493,449146514.0
2009-10-26 20:00:00,0.97481,0.97532,0.97346,0.97487,464046030.0
2009-10-26 20:30:00,0.97484,0.97586,0.97462,0.97521,456038570.0
2009-10-26 21:00:00,0.97509,0.97578,0.97487,0.97519,447600442.0
2009-10-26 21:30:00,0.97513,0.97551,0.9742,0.9753,419174534.0
2009-10-26 22:00:00,0.97527,0.9761,0.9751,0.97601,431239622.0
2009-10-26 22:30:00,0.97593,0.97932,0.97572,0.97891,435597370.0
2009-10-26 23:00:00,0.9786,0.97887,0.97742,0.97847,394386833.0
2009-10-26 23:30:00,0.97843,0.97983,0.97833,0.97981,346459876.0
2009-10-27 00:00:00,0.97995,0.98009,0.9779,0.97854,406143281.0
2009-10-27 00:30:00,0.9787,0.97918,0.97721,0.97827,418402339.0
2009-10-27 01:00:00,0.9785,0.97864,0.97746,0.97749,401147173.0
2009-10-27 01:30:00,0.97715,0.9788,0.97707,0.97874,399835969.0
2009-10-27 02:00:00,0.97895,0.97994,0.97837,0.97863,395269609.0
2009-10-27 02:30:00,0.97879,0.98055,0.97879,0.98027,403174048.0
2009-10-27 03:00:00,0.98024,0.98024,0.979,0.979,418858506.0
2009-10-27 03:30:00,0.97966,0.9803,0.9791,0.97992,433415424.0
2009-10-27 04:00:00,0.97895,0.98135,0.97895,0.97944,374453231.0
2009-10-27 04:30:00,0.97948,0.9815,0.97948,0.98112,435407382.0
2009-10-27 05:00:00,0.98114,0.98192,0.97983,0.98117,419890864.0
2009-10-27 05:30:00,0.98125,0.98165,0.9803,0.98093,420192045.0
2009-10-27 06:00:00,0.98037,0.98143,0.9803,0.98055,415526366.0
2009-10-27 06:30:00,0.98041,0.98157,0.98016,0.98125,436502833.0
2009-10-27 07:00:00,0.98128,0.98154,0.98005,0.98074,429101935.0
2009-10-27 07:30:00,0.97995,0.98151,0.97995,0.98082,461392252.0
2009-10-27 08:00:00,0.98093,0.98221,0.98053,0.98203,447251573.0
2009-10-27 08:30:00,0.98191,0.98307,0.98164,0.98197,449788334.0
2009-10-27 09:00:00,0.98183,0.98358,0.98175,0.98298,465522167.0
2009-10-27 09:30:00,0.98307,0.98359,0.98175,0.98197,434916044.0
2009-10-27 10:00:00,0.98219,0.98255,0.98025,0.98122,428312687.0
2009-10-27 10:30:00,0.98091,0.98199,0.98041,0.98066,482586167.0
2009-10-27 11:00:00,0.98083,0.98156,0.9804,0.9804,468103433.0
2009-10-27 11:30:00,0.98031,0.98047,0.97953,0.97996,452572179.0
2009-10-27 12:00:00,0.97983,0.98085,0.97965,0.97965,451919116.0
2009-10-27 12:30:00,0.97966,0.98041,0.97903,0.98007,451704939.0
2009-10-27 13:00:00,0.97994,0.98085,0.97866,0.98061,448573425.0
2009-10-27 13:30:00,0.98063,0.98129,0.97972,0.97975,404230495.0
2009-10-27 14:00:00,0.97982,0.97986,0.97832,0.97844,441088251.0
2009-10-27 14:30:00,0.97849,0.97909,0.97779,0.97779,492487850.0
2009-10-27 15:00:00,0.97778,0.97815,0.9766,0.97759,457167869.0
2009-10-27 15:30:00,0.9776,0.97801,0.97642,0.9772,470891225.0
2009-10-27 16:00:00,0.97699,0.97857,0.97699,0.97764,397196271.0
2009-10-27 16:30:00,0.97764,0.97845,0.97669,0.97708,408518186.0
2009-10-27 17:00:00,0.97737,0.97798,0.97677,0.97754,431965423.0
2009-10-27 17:30:00,0.97766,0.97838,0.97499,0.97499,433422616.0
2009-10-27 18:00:00,0.97493,0.97533,0.97276,0.97318,438922197.0
2009-10-27 18:30:00,0.97337,0.97452,0.9729,0.97333,421046021.0
2009-10-27 19:00:00,0.97371,0.97395,0.97294,0.97339,442794826.0
2009-10-27 19:30:00,0.97338,0.97444,0.97313,0.97344,467936729.0
2009-10-27 20:00:00,0.97346,0.97509,0.97255,0.97452,434050608.0
2009-10-27 20:30:00,0.97466,0.97552,0.97424,0.9748,411737406.0
2009-10-27 21:00:00,0.97475,0.97517,0.97421,0.97466,406741459.0
2009-10-27 21:30:00,0.97476,0.97545,0.97384,0.97473,381463559.0
2009-10-27 22:00:00,0.97476,0.97555,0.97407,0.97484,397072752.0
2009-10-27 22:30:00,0.97458,0.98192,0.97418,0.97795,422112785.0
2009-10-27 23:00:00,0.97773,0.97773,0.97443,0.97485,297905365.0
2009-10-27 23:30:00,0.97481,0.97552,0.97423,0.97505,307176977.0
2009-10-28 00:00:00,0.97465,0.9755,0.97423,0.97513,342298635.0
2009-10-28 00:30:00,0.97501,0.97562,0.9744,0.97488,359652977.0
2009-10-28 01:00:00,0.97481,0.975,0.9738,0.97494,335529959.0
2009-10-28 01:30:00,0.97476,0.97642,0.97403,0.97642,357007720.0
2009-10-28 02:00:00,0.97663,0.97736,0.97605,0.97641,389927221.0
2009-10-28 02:30:00,0.97702,0.97882,0.97324,0.97407,337978436.0
2009-10-28 03:00:00,0.97403,0.97621,0.97203,0.9733,375333073.0
2009-10-28 03:30:00,0.97329,0.97437,0.97215,0.9729,367104154.0
2009-10-28 04:00:00,0.97307,0.97361,0.9719,0.9726,326006273.0
2009-10-28 04:30:00,0.97251,0.97349,0.96894,0.97004,310114597.0
2009-10-28 05:00:00,0.96962,0.97228,0.96932,0.97115,438004717.0
2009-10-28 05:30:00,0.9706,0.9716,0.96844,0.96895,399207341.0
2009-10-28 06:00:00,0.9691,0.96943,0.96787,0.96857,381593296.0
2009-10-28 06:30:00,0.96859,0.9699,0.96845,0.96972,394499496.0
2009-10-28 07:00:00,0.96967,0.97042,0.96855,0.97012,395934247.0
2009-10-28 07:30:00,0.97001,0.97166,0.97001,0.97147,429784482.0
2009-10-28 08:00:00,0.97155,0.97219,0.9704,0.97148,472961016.0
2009-10-28 08:30:00,0.9715,0.97303,0.97105,0.97205,422606969.0
2009-10-28 09:00:00,0.97173,0.97257,0.97122,0.97198,426173019.0
2009-10-28 09:30:00,0.97188,0.97318,0.97185,0.97283,443862972.0
2009-10-28 10:00:00,0.97298,0.97302,0.97107,0.97248,437221679.0
2009-10-28 10:30:00,0.97227,0.97289,0.9708,0.97096,433189695.0
2009-10-28 11:00:00,0.97117,0.97249,0.97096,0.97168,403411213.0
2009-10-28 11:30:00,0.97187,0.972,0.97075,0.97104,410551815.0
2009-10-28 12:00:00,0.97118,0.97133,0.96954,0.96967,465009313.0
2009-10-28 12:30:00,0.96967,0.97144,0.969,0.96988,453107004.0
2009-10-28 13:00:00,0.96971,0.97104,0.96962,0.97021,482381239.0
2009-10-28 13:30:00,0.97025,0.97104,0.96931,0.96956,432166866.0
2009-10-28 14:00:00,0.9697,0.97183,0.96969,0.96971,404150941.0
2009-10-28 14:30:00,0.96989,0.97157,0.96947,0.97146,455667556.0
2009-10-28 15:00:00,0.97163,0.97184,0.97036,0.97084,450066865.0
2009-10-28 15:30:00,0.97053,0.97118,0.9691,0.9698,455202953.0
2009-10-28 16:00:00,0.96989,0.97094,0.96935,0.97071,449235313.0
2009-10-28 16:30:00,0.97066,0.97112,0.96986,0.97044,465441446.0
2009-10-28 17:00:00,0.97035,0.97055,0.96806,0.96877,479778205.0
2009-10-28 17:30:00,0.96877,0.96941,0.96735,0.96928,431796820.0
2009-10-28 18:00:00,0.96927,0.97033,0.96829,0.96829,431125682.0
2009-10-28 18:30:00,0.96822,0.96851,0.96703,0.96833,465032042.0
2009-10-28 19:00:00,0.96846,0.96989,0.96827,0.9691,437602357.0
2009-10-28 19:30:00,0.96896,0.96945,0.9678,0.96872,442066222.0
2009-10-28 20:00:00,0.96857,0.97009,0.96838,0.96896,450530973.0
2009-10-28 20:30:00,0.9689,0.96978,0.96874,0.96925,449998393.0
2009-10-28 21:00:00,0.9692,0.96924,0.96801,0.96839,437361555.0
2009-10-28 21:30:00,0.96844,0.9687,0.96751,0.96751,430028655.0
2009-10-28 22:00:00,0.96765,0.9694,0.96633,0.96874,433153351.0
2009-10-28 22:30:00,0.96866,0.97029,0.96802,0.96937,437144933.0
2009-10-28 23:00:00,0.96893,0.97076,0.96882,0.96975,440604818.0
2009-10-28 23:30:00,0.96962,0.9711,0.96913,0.96939,381553106.0
2009-10-29 00:00:00,0.96946,0.97036,0.96923,0.97008,432598894.0
2009-10-29 00:30:00,0.9702,0.97189,0.97016,0.97162,392791668.0
2009-10-29 01:00:00,0.97165,0.97291,0.97082,0.97108,404235721.0
2009-10-29 01:30:00,0.97092,0.97176,0.97011,0.97026,397871361.0
2009-10-29 02:00:00,0.97045,0.97101,0.96741,0.96811,403534932.0
2009-10-29 02:30:00,0.96848,0.96926,0.96799,0.96907,418009809.0
2009-10-29 03:00:00,0.96904,0.96937,0.96815,0.96898,405340475.0
2009-10-29 03:30:00,0.96905,0.96905,0.96734,0.96772,406385806.0
2009-10-29 04:00:00,0.96775,0.96874,0.96697,0.96833,390433592.0
2009-10-29 04:30:00,0.96837,0.96912,0.96802,0.96827,440066313.0
2009-10-29 05:00:00,0.9684,0.96866,0.96683,0.96739,437218086.0
2009-10-29 05:30:00,0.96747,0.96847,0.96686,0.96729,428334801.0
2009-10-29 06:00:00,0.96726,0.96794,0.96635,0.96792,418579356.0
2009-10-29 06:30:00,0.96789,0.9688,0.96755,0.96873,426821076.0
2009-10-29 07:00:00,0.96876,0.96951,0.96837,0.9694,443899838.0
2009-10-29 07:30:00,0.96959,0.96959,0.96797,0.9692,444982782.0
2009-10-29 08:00:00,0.9695,0.9697,0.96867,0.96921,435378021.0
2009-10-29 08:30:00,0.96921,0.96972,0.9684,0.96885,437118744.0
2009-10-29 09:00:00,0.96813,0.96942,0.96729,0.96745,465967964.0
2009-10-29 09:30:00,0.96752,0.9704,0.96731,0.96909,427676971.0
2009-10-29 10:00:00,0.96919,0.97183,0.9687,0.97181,426660848.0
2009-10-29 10:30:00,0.9717,0.97272,0.96899,0.97215,467432960.0
2009-10-29 11:00:00,0.97208,0.97262,0.97127,0.97202,478849344.0
2009-10-29 11:30:00,0.97204,0.97429,0.97183,0.97412,445104020.0
2009-10-29 12:00:00,0.97417,0.97576,0.97152,0.97555,435478415.0
2009-10-29 12:30:00,0.97563,0.97603,0.97471,0.97474,448086699.0
2009-10-29 13:00:00,0.97448,0.97554,0.97353,0.97405,445759195.0
2009-10-29 13:30:00,0.97409,0.97484,0.97358,0.9744,412047508.0
2009-10-29 14:00:00,0.97462,0.97585,0.97386,0.97386,432857354.0
2009-10-29 14:30:00,0.97414,0.97649,0.97393,0.97474,479101959.0
2009-10-29 15:00:00,0.97479,0.97507,0.97376,0.97398,455727817.0
2009-10-29 15:30:00,0.97396,0.97607,0.9738,0.97591,462343623.0
2009-10-29 16:00:00,0.97588,0.97773,0.97483,0.9777,409605930.0
2009-10-29 16:30:00,0.97771,0.97888,0.97711,0.97855,402899547.0
2009-10-29 17:00:00,0.97885,0.97906,0.97429,0.97686,437920051.0
2009-10-29 17:30:00,0.97699,0.97856,0.97681,0.97838,431361288.0
2009-10-29 18:00:00,0.97792,0.97926,0.9779,0.97841,445139649.0
2009-10-29 18:30:00,0.97842,0.9793,0.97757,0.9786,424404631.0
2009-10-29 19:00:00,0.97882,0.97882,0.97725,0.97799,406417435.0
2009-10-29 19:30:00,0.97786,0.97853,0.97741,0.97835,481091294.0
2009-10-29 20:00:00,0.97838,0.97854,0.97554,0.97795,430339978.0
2009-10-29 20:30:00,0.97803,0.97909,0.97703,0.97768,399236114.0
2009-10-29 21:00:00,0.97773,0.9784,0.97713,0.97758,395435315.0
2009-10-29 21:30:00,0.97767,0.97784,0.97636,0.97713,372636602.0
2009-10-29 22:00:00,0.97685,0.97778,0.9763,0.97684,400583128.0
2009-10-29 22:30:00,0.97684,0.977,0.97503,0.97519,405614653.0
2009-10-29 23:00:00,0.9752,0.97751,0.97492,0.977,285723120.0
2009-10-29 23:30:00,0.97699,0.97718,0.9758,0.97675,291822707.0
2009-10-30 00:00:00,0.97677,0.9776,0.97662,0.97663,373937621.0
2009-10-30 00:30:00,0.97726,0.97762,0.97631,0.97643,371540485.0
2009-10-30 01:00:00,0.97636,0.97699,0.97585,0.97668,338119815.0
2009-10-30 01:30:00,0.97661,0.97683,0.97505,0.97623,385108356.0
2009-10-30 02:00:00,0.97615,0.97682,0.97537,0.97654,390522481.0
2009-10-30 02:30:00,0.97631,0.97775,0.97537,0.97626,391108797.0
2009-10-30 03:00:00,0.97623,0.97632,0.97533,0.97603,367343350.0
2009-10-30 03:30:00,0.97605,0.97669,0.9754,0.97594,397420478.0
2009-10-30 04:00:00,0.97578,0.97668,0.97475,0.97544,398923942.0
2009-10-30 04:30:00,0.97545,0.97641,0.97447,0.97595,429760921.0
2009-10-30 05:00:00,0.97603,0.97637,0.97523,0.97605,483945562.0
2009-10-30 05:30:00,0.97565,0.97741,0.97565,0.97741,397551267.0
2009-10-30 06:00:00,0.97738,0.97807,0.97712,0.97738,414024765.0
2009-10-30 06:30:00,0.97736,0.978,0.97632,0.97666,443216079.0
2009-10-30 07:00:00,0.9767,0.9774,0.9762,0.97681,429107357.0
2009-10-30 07:30:00,0.97671,0.97681,0.97547,0.97589,412219402.0
2009-10-30 08:00:00,0.97598,0.9762,0.97461,0.9748,390766677.0
2009-10-30 08:30:00,0.97499,0.97585,0.97425,0.97522,395908341.0
2009-10-30 09:00:00,0.97516,0.97541,0.97402,0.97509,453104801.0
2009-10-30 09:30:00,0.97509,0.97546,0.97335,0.97524,457793844.0
2009-10-30 10:00:00,0.97548,0.97588,0.97402,0.97421,482254561.0
2009-10-30 10:30:00,0.97425,0.97568,0.97391,0.97558,436346120.0
2009-10-30 11:00:00,0.97549,0.97603,0.97458,0.97558,409010056.0
2009-10-30 11:30:00,0.97576,0.97594,0.97505,0.97509,440345296.0
2009-10-30 12:00:00,0.97559,0.97776,0.97559,0.97768,471737019.0
2009-10-30 12:30:00,0.97768,0.97777,0.97463,0.97722,461833488.0
2009-10-30 13:00:00,0.97726,0.97755,0.97595,0.97615,448925509.0
2009-10-30 13:30:00,0.97608,0.97683,0.97493,0.97639,478060532.0
2009-10-30 14:00:00,0.97644,0.97823,0.97633,0.97717,451494131.0
2009-10-30 14:30:00,0.97796,0.98194,0.97796,0.98037,421457602.0
2009-10-30 15:00:00,0.98056,0.98198,0.97931,0.98198,428047070.0
2009-10-30 15:30:00,0.98183,0.98337,0.98065,0.98169,450217475.0
2009-10-30 16:00:00,0.98146,0.9822,0.98024,0.98052,450006244.0
2009-10-30 16:30:00,0.9807,0.98133,0.97993,0.98047,425258061.0
2009-10-30 17:00:00,0.98033,0.98171,0.97903,0.97903,462630166.0
2009-10-30 17:30:00,0.97904,0.97904,0.97229,0.97282,449415527.0
2009-10-30 18:00:00,0.97288,0.97675,0.97281,0.97371,437882190.0
2009-10-30 18:30:00,0.97383,0.97395,0.97199,0.97251,437463107.0
2009-10-30 19:00:00,0.97265,0.97398,0.97198,0.97371,423104289.0
2009-10-30 19:30:00,0.97329,0.97329,0.97153,0.97169,440736359.0
2009-10-30 20:00:00,0.97149,0.97245,0.97094,0.97222,438217075.0
2009-10-30 20:30:00,0.97209,0.97312,0.97128,0.97189,388887265.0
2009-10-30 21:00:00,0.97184,0.972,0.9698,0.97153,401798621.0
2009-10-30 21:30:00,0.97157,0.97338,0.97146,0.97338,408402720.0
2009-10-30 22:00:00,0.97348,0.97569,0.97172,0.97331,406470955.0
2009-10-30 22:30:00,0.97326,0.97498,0.97326,0.97441,403972602.0
2009-11-02 00:00:00,0.97172,0.97213,0.96546,0.96646,382002827.0
2009-11-02 00:30:00,0.96654,0.97109,0.96644,0.97105,464375759.0
2009-11-02 01:00:00,0.97131,0.97336,0.96749,0.97113,459515635.0
2009-11-02 01:30:00,0.97113,0.97156,0.96986,0.97066,426073974.0
2009-11-02 02:00:00,0.97055,0.97304,0.97045,0.9718,430211127.0
2009-11-02 02:30:00,0.97173,0.97463,0.97173,0.97411,419451192.0
2009-11-02 03:00:00,0.97427,0.97427,0.97282,0.97308,457584150.0
2009-11-02 03:30:00,0.97309,0.97351,0.97255,0.97269,388471405.0
2009-11-02 04:00:00,0.97274,0.97361,0.97183,0.97353,398545931.0
2009-11-02 04:30:00,0.9734,0.97387,0.97282,0.97344,407309812.0
2009-11-02 05:00:00,0.97339,0.9745,0.97245,0.97413,408764741.0
2009-11-02 05:30:00,0.97436,0.97508,0.97343,0.97458,400482434.0
2009-11-02 06:00:00,0.97456,0.97525,0.97362,0.97477,398432454.0
2009-11-02 06:30:00,0.97385,0.97489,0.97355,0.9743,395732282.0
2009-11-02 07:00:00,0.97423,0.97522,0.97363,0.97507,375772477.0
2009-11-02 07:30:00,0.97511,0.97548,0.97448,0.97468,435699400.0
2009-11-02 08:00:00,0.97469,0.9756,0.97429,0.97553,452418995.0
2009-11-02 08:30:00,0.9755,0.97612,0.97485,0.97611,423034719.0
2009-11-02 09:00:00,0.9761,0.97708,0.97477,0.97621,432963712.0
2009-11-02 09:30:00,0.97618,0.9771,0.97618,0.97696,422094501.0
2009-11-02 10:00:00,0.97704,0.9777,0.97697,0.97722,457727992.0
2009-11-02 10:30:00,0.9773,0.98004,0.97682,0.97946,464330116.0
2009-11-02 11:00:00,0.97933,0.97983,0.97615,0.97875,431818755.0
2009-11-02 11:30:00,0.97877,0.97929,0.97834,0.97892,439184720.0
2009-11-02 12:00:00,0.97907,0.97907,0.9764,0.97644,455456673.0
2009-11-02 12:30:00,0.97652,0.97771,0.97622,0.97637,437343333.0
2009-11-02 13:00:00,0.97647,0.97736,0.97505,0.97545,425474560.0
2009-11-02 13:30:00,0.97552,0.97626,0.97473,0.97598,453347245.0
2009-11-02 14:00:00,0.97602,0.97739,0.97596,0.9769,476680392.0
2009-11-02 14:30:00,0.97674,0.97808,0.97645,0.97803,449704096.0
2009-11-02 15:00:00,0.97583,0.9782,0.97583,0.97635,473231639.0
2009-11-02 15:30:00,0.97655,0.97684,0.97524,0.97655,476367865.0
2009-11-02 16:00:00,0.9762,0.9767,0.97469,0.97481,432996648.0
2009-11-02 16:30:00,0.97471,0.97515,0.97345,0.9743,412403950.0
2009-11-02 17:00:00,0.97497,0.9789,0.97413,0.97878,443872387.0
2009-11-02 17:30:00,0.97894,0.97973,0.97503,0.97503,480126796.0
2009-11-02 18:00:00,0.97488,0.97579,0.97449,0.97523,455801741.0
2009-11-02 18:30:00,0.97514,0.97602,0.97483,0.97537,460189025.0
2009-11-02 19:00:00,0.97536,0.97544,0.97303,0.97303,401936556.0
2009-11-02 19:30:00,0.97281,0.97373,0.97196,0.97234,386904020.0
2009-11-02 20:00:00,0.97212,0.97367,0.97199,0.97334,393269927.0
2009-11-02 20:30:00,0.97325,0.97325,0.97185,0.97252,404923132.0
2009-11-02 21:00:00,0.97249,0.97315,0.97156,0.97233,474697839.0
2009-11-02 21:30:00,0.97245,0.97351,0.97165,0.97204,401729428.0
2009-11-02 22:00:00,0.97215,0.97715,0.97215,0.97267,392498900.0
2009-11-02 22:30:00,0.97267,0.97368,0.97247,0.9735,470151497.0
2009-11-02 23:00:00,0.97333,0.97596,0.97215,0.97245,445465460.0
2009-11-02 23:30:00,0.97261,0.9738,0.97239,0.97307,390894472.0
2009-11-03 00:00:00,0.97292,0.97365,0.97283,0.97322,379990905.0
2009-11-03 00:30:00,0.9728,0.9743,0.97265,0.9743,334999504.0
2009-11-03 01:00:00,0.97422,0.97488,0.97377,0.9746,381091140.0
2009-11-03 01:30:00,0.97451,0.97531,0.97438,0.97515,387196352.0
2009-11-03 02:00:00,0.97504,0.97737,0.97504,0.97705,381213525.0
2009-11-03 02:30:00,0.9771,0.97765,0.9764,0.97705,370076500.0
2009-11-03 03:00:00,0.97702,0.97753,0.97631,0.97669,393627516.0
2009-11-03 03:30:00,0.97655,0.97755,0.97601,0.9769,375431451.0
2009-11-03 04:00:00,0.9772,0.9779,0.97663,0.97689,405346401.0
2009-11-03 04:30:00,0.97668,0.97728,0.97625,0.97662,430630751.0
2009-11-03 05:00:00,0.97681,0.9782,0.97547,0.97633,481421585.0
2009-11-03 05:30:00,0.97659,0.9766,0.97253,0.97253,395444648.0
2009-11-03 06:00:00,0.97242,0.97386,0.97148,0.97148,400734044.0
2009-11-03 06:30:00,0.97114,0.97533,0.9707,0.97147,456693768.0
2009-11-03 07:00:00,0.97162,0.97284,0.97097,0.97188,406470167.0
2009-11-03 07:30:00,0.97168,0.97244,0.97083,0.97204,395602065.0
2009-11-03 08:00:00,0.97214,0.97233,0.97093,0.97147,385104832.0
2009-11-03 08:30:00,0.97135,0.97228,0.97067,0.97106,412675480.0
2009-11-03 09:00:00,0.9709,0.9709,0.96819,0.96907,447820354.0
2009-11-03 09:30:00,0.96907,0.96941,0.96752,0.96752,456564223.0
2009-11-03 10:00:00,0.96747,0.96783,0.96622,0.96688,472020058.0
2009-11-03 10:30:00,0.96672,0.96739,0.96606,0.96732,433442880.0
2009-11-03 11:00:00,0.96723,0.97087,0.96704,0.96798,406908376.0
2009-11-03 11:30:00,0.96806,0.96936,0.9661,0.96624,433845649.0
2009-11-03 12:00:00,0.96628,0.96714,0.96554,0.96712,470629488.0
2009-11-03 12:30:00,0.96695,0.96778,0.96597,0.9665,477253071.0
2009-11-03 13:00:00,0.96643,0.96795,0.96575,0.96714,448417155.0
2009-11-03 13:30:00,0.96712,0.96803,0.96653,0.96743,466444808.0
2009-11-03 14:00:00,0.96731,0.96854,0.96631,0.96797,448147830.0
2009-11-03 14:30:00,0.96806,0.96911,0.96635,0.96675,433876425.0
2009-11-03 15:00:00,0.96681,0.96813,0.96681,0.96801,431300363.0
2009-11-03 15:30:00,0.96793,0.96808,0.96656,0.96692,455174301.0
2009-11-03 16:00:00,0.96705,0.96754,0.9667,0.96723,443011096.0
2009-11-03 16:30:00,0.96734,0.96851,0.96629,0.96844,423355827.0
2009-11-03 17:00:00,0.96823,0.96824,0.96656,0.96695,464769809.0
2009-11-03 17:30:00,0.96667,0.96765,0.96363,0.96406,445533770.0
2009-11-03 18:00:00,0.9641,0.96488,0.96119,0.9613,423471641.0
2009-11-03 18:30:00,0.96133,0.96224,0.96071,0.96095,432715985.0
2009-11-03 19:00:00,0.96128,0.96338,0.96107,0.96254,422162778.0
2009-11-03 19:30:00,0.96246,0.96267,0.9612,0.96178,444955065.0
2009-11-03 20:00:00,0.96163,0.96245,0.96156,0.9622,410672704.0
2009-11-03 20:30:00,0.96204,0.96292,0.96131,0.96151,368114312.0
2009-11-03 21:00:00,0.96159,0.9675,0.96159,0.96259,408675778.0
2009-11-03 21:30:00,0.96255,0.96293,0.96084,0.96131,393170674.0
2009-11-03 22:00:00,0.96133,0.96246,0.96091,0.96246,382711994.0
2009-11-03 22:30:00,0.96259,0.96363,0.96252,0.9633,437413412.0
2009-11-03 23:00:00,0.96344,0.96555,0.96235,0.96282,407263317.0
2009-11-03 23:30:00,0.96295,0.96358,0.96122,0.96122,405473523.0
2009-11-04 00:00:00,0.96098,0.96255,0.96075,0.96149,391417916.0
2009-11-04 00:30:00,0.96148,0.96253,0.9614,0.96241,433748510.0
2009-11-04 01:00:00,0.96244,0.96415,0.96214,0.96395,418165431.0
2009-11-04 01:30:00,0.96402,0.96445,0.96255,0.96395,430903806.0
2009-11-04 02:00:00,0.96404,0.96418,0.96275,0.96323,431862625.0
2009-11-04 02:30:00,0.96096,0.96096,0.95705,0.95971,399206424.0
2009-11-04 03:00:00,0.95978,0.96341,0.9585,0.95996,479135701.0
2009-11-04 03:30:00,0.96174,0.96174,0.95916,0.95976,411453969.0
2009-11-04 04:00:00,0.9597,0.96048,0.95913,0.96039,398754299.0
2009-11-04 04:30:00,0.96026,0.96119,0.95903,0.96105,418558022.0
2009-11-04 05:00:00,0.9609,0.96213,0.95949,0.962,431405190.0
2009-11-04 05:30:00,0.96149,0.9622,0.9607,0.96086,358770051.0
2009-11-04 06:00:00,0.96083,0.96228,0.96068,0.96166,401350097.0
2009-11-04 06:30:00,0.9608,0.96211,0.9608,0.96161,399990992.0
2009-11-04 07:00:00,0.96163,0.96243,0.9612,0.96181,347627548.0
2009-11-04 07:30:00,0.96107,0.96228,0.9607,0.96146,404055197.0
2009-11-04 08:00:00,0.96138,0.96173,0.96012,0.96024,448567738.0
2009-11-04 08:30:00,0.96043,0.96237,0.95957,0.9614,415759566.0
2009-11-04 09:00:00,0.96117,0.96172,0.9604,0.96142,436577771.0
2009-11-04 09:30:00,0.96129,0.96412,0.96129,0.96273,407306836.0
2009-11-04 10:00:00,0.96276,0.96321,0.96176,0.96198,433426896.0
2009-11-04 10:30:00,0.96215,0.96362,0.96171,0.9632,458707065.0
2009-11-04 11:00:00,0.96306,0.96369,0.96143,0.96289,418628184.0
2009-11-04 11:30:00,0.96289,0.96301,0.962,0.96217,439652219.0
2009-11-04 12:00:00,0.9615,0.96308,0.96148,0.96273,443960324.0
2009-11-04 12:30:00,0.96298,0.96298,0.9611,0.96148,428825714.0
2009-11-04 13:00:00,0.96157,0.96189,0.96105,0.9616,433169215.0
2009-11-04 13:30:00,0.96161,0.96282,0.96112,0.96247,436438085.0
2009-11-04 14:00:00,0.96253,0.96374,0.96218,0.96339,474992647.0
2009-11-04 14:30:00,0.96341,0.96384,0.96267,0.96344,445834608.0
2009-11-04 15:00:00,0.96352,0.96571,0.96277,0.96544,475447765.0
2009-11-04 15:30:00,0.96545,0.96607,0.96463,0.96575,472008988.0
2009-11-04 16:00:00,0.96561,0.96702,0.96319,0.96648,434661916.0
2009-11-04 16:30:00,0.96641,0.96675,0.96527,0.96528,413516693.0
2009-11-04 17:00:00,0.96522,0.96718,0.9649,0.96627,430275399.0
2009-11-04 17:30:00,0.96627,0.96642,0.96476,0.96552,463177250.0
2009-11-04 18:00:00,0.96529,0.96684,0.96529,0.96671,447539859.0
2009-11-04 18:30:00,0.9667,0.96874,0.96654,0.96699,450791422.0
2009-11-04 19:00:00,0.96685,0.9683,0.96664,0.96722,433248674.0
2009-11-04 19:30:00,0.96734,0.96752,0.96531,0.9665,396504095.0
2009-11-04 20:00:00,0.96631,0.96693,0.96566,0.96603,413533397.0
2009-11-04 20:30:00,0.96622,0.96627,0.96533,0.96561,415036057.0
2009-11-04 21:00:00,0.96557,0.96817,0.96399,0.96526,447951084.0
2009-11-04 21:30:00,0.9651,0.96939,0.96488,0.96916,395966483.0
2009-11-04 22:00:00,0.96917,0.96943,0.96837,0.96872,382196665.0
2009-11-04 22:30:00,0.96874,0.96885,0.966,0.96739,454055058.0
2009-11-04 23:00:00,0.96722,0.96835,0.96554,0.96821,426820681.0
2009-11-04 23:30:00,0.96811,0.96821,0.96659,0.96672,422708795.0
2009-11-05 00:00:00,0.96666,0.96824,0.96635,0.96703,357566207.0
2009-11-05 00:30:00,0.96708,0.9674,0.96584,0.96584,388256172.0
2009-11-05 01:00:00,0.96589,0.96693,0.96552,0.96645,368184805.0
2009-11-05 01:30:00,0.96583,0.9669,0.96543,0.96591,368690031.0
2009-11-05 02:00:00,0.96608,0.96648,0.96525,0.9657,372921395.0
2009-11-05 02:30:00,0.96588,0.96847,0.96566,0.96693,416299520.0
2009-11-05 03:00:00,0.96687,0.96836,0.96648,0.96658,406846759.0
2009-11-05 03:30:00,0.96565,0.96703,0.96557,0.96661,406614731.0
2009-11-05 04:00:00,0.96666,0.968,0.96628,0.96765,415433806.0
2009-11-05 04:30:00,0.96781,0.96814,0.96653,0.9667,413912924.0
2009-11-05 05:00:00,0.96667,0.9667,0.9648,0.96513,442774754.0
2009-11-05 05:30:00,0.96452,0.96632,0.96452,0.96615,359696489.0
2009-11-05 06:00:00,0.96604,0.96634,0.96543,0.96585,383161899.0
2009-11-05 06:30:00,0.96505,0.96613,0.96452,0.96452,432361871.0
2009-11-05 07:00:00,0.96465,0.96548,0.9642,0.96469,425852077.0
2009-11-05 07:30:00,0.96459,0.96607,0.96413,0.96585,407770697.0
2009-11-05 08:00:00,0.96584,0.96664,0.9654,0.96552,386696076.0
2009-11-05 08:30:00,0.96549,0.96594,0.96397,0.96438,422426737.0
2009-11-05 09:00:00,0.9645,0.9645,0.96216,0.96257,457375126.0
2009-11-05 09:30:00,0.96257,0.96478,0.96215,0.96426,451198735.0
2009-11-05 10:00:00,0.9643,0.96586,0.96406,0.96525,458750562.0
2009-11-05 10:30:00,0.9652,0.96561,0.96456,0.96504,428016853.0
2009-11-05 11:00:00,0.96505,0.96618,0.96503,0.96511,411185196.0
2009-11-05 11:30:00,0.96515,0.96611,0.96436,0.9647,435038215.0
2009-11-05 12:00:00,0.96502,0.96544,0.96407,0.9648,469556362.0
2009-11-05 12:30:00,0.96487,0.96627,0.96478,0.96611,478920595.0
2009-11-05 13:00:00,0.96602,0.96604,0.96466,0.96531,434289320.0
2009-11-05 13:30:00,0.96528,0.96586,0.96438,0.96586,478081702.0
2009-11-05 14:00:00,0.96602,0.96729,0.96509,0.96669,439739673.0
2009-11-05 14:30:00,0.96669,0.96776,0.96625,0.96733,439208989.0
2009-11-05 15:00:00,0.96716,0.96775,0.96519,0.96717,432883378.0
2009-11-05 15:30:00,0.9672,0.96788,0.96618,0.96747,459461898.0
2009-11-05 16:00:00,0.96747,0.96803,0.96684,0.96759,429222556.0
2009-11-05 16:30:00,0.96748,0.97004,0.9672,0.96816,424308851.0
2009-11-05 17:00:00,0.96797,0.96901,0.96748,0.96827,458331584.0
2009-11-05 17:30:00,0.96811,0.96912,0.96651,0.96651,439121715.0
2009-11-05 18:00:00,0.96648,0.96863,0.96648,0.96856,413045125.0
2009-11-05 18:30:00,0.96857,0.96864,0.96665,0.96681,412718165.0
2009-11-05 19:00:00,0.96684,0.96784,0.96678,0.96741,434550607.0
2009-11-05 19:30:00,0.96539,0.9687,0.96539,0.96774,455543284.0
2009-11-05 20:00:00,0.96741,0.96805,0.96684,0.96694,426735490.0
2009-11-05 20:30:00,0.96694,0.9679,0.96645,0.96724,353992527.0
2009-11-05 21:00:00,0.9673,0.9681,0.96675,0.96796,385760528.0
2009-11-05 21:30:00,0.96793,0.96912,0.96786,0.96872,407727690.0
2009-11-05 22:00:00,0.96875,0.97,0.96835,0.96978,391241288.0
2009-11-05 22:30:00,0.96964,0.97014,0.9689,0.97013,442043449.0
2009-11-05 23:00:00,0.97029,0.97101,0.96942,0.97029,407756180.0
2009-11-05 23:30:00,0.97042,0.97077,0.96884,0.9689,404633728.0
2009-11-06 00:00:00,0.96881,0.96987,0.96831,0.96942,421795193.0
2009-11-06 00:30:00,0.96944,0.96988,0.96845,0.96963,488385524.0
2009-11-06 01:00:00,0.96956,0.97013,0.96835,0.96994,399076144.0
2009-11-06 01:30:00,0.97001,0.9704,0.96885,0.96967,426983862.0
2009-11-06 02:00:00,0.96911,0.9695,0.96847,0.96904,420752250.0
2009-11-06 02:30:00,0.96891,0.97183,0.96891,0.97128,421862225.0
2009-11-06 03:00:00,0.97114,0.97198,0.96939,0.97152,452958988.0
2009-11-06 03:30:00,0.97157,0.97176,0.97065,0.97151,391370859.0
2009-11-06 04:00:00,0.97158,0.9723,0.97077,0.97169,409485845.0
2009-11-06 04:30:00,0.97173,0.97261,0.97147,0.97186,376057421.0
2009-11-06 05:00:00,0.97093,0.9727,0.97093,0.97213,359091551.0
2009-11-06 05:30:00,0.97236,0.97254,0.97083,0.97209,427740332.0
2009-11-06 06:00:00,0.97222,0.97256,0.9713,0.97212,452458988.0
2009-11-06 06:30:00,0.9716,0.9726,0.97145,0.97253,407959171.0
2009-11-06 07:00:00,0.97242,0.97287,0.9719,0.97269,403964066.0
2009-11-06 07:30:00,0.97275,0.97278,0.97077,0.97244,421015450.0
2009-11-06 08:00:00,0.97246,0.97262,0.97072,0.97176,427096118.0
2009-11-06 08:30:00,0.97184,0.97195,0.9709,0.9714,459102991.0
2009-11-06 09:00:00,0.97141,0.9727,0.97051,0.97243,427780212.0
2009-11-06 09:30:00,0.9725,0.97345,0.97165,0.97331,436563470.0
2009-11-06 10:00:00,0.97358,0.97397,0.97292,0.97335,463585312.0
2009-11-06 10:30:00,0.97343,0.97425,0.97306,0.97307,435428702.0
2009-11-06 11:00:00,0.97314,0.97371,0.97244,0.97244,447542432.0
2009-11-06 11:30:00,0.97245,0.97429,0.97227,0.97368,443230300.0
2009-11-06 12:00:00,0.97382,0.97455,0.97283,0.97433,472459704.0
2009-11-06 12:30:00,0.97365,0.97477,0.97341,0.97401,432831315.0
2009-11-06 13:00:00,0.97402,0.97647,0.97303,0.97606,469763694.0
2009-11-06 13:30:00,0.97616,0.97804,0.97614,0.97804,462015850.0
2009-11-06 14:00:00,0.97986,0.98167,0.97471,0.98017,443820660.0
2009-11-06 14:30:00,0.97988,0.98062,0.97927,0.97993,414805968.0
2009-11-06 15:00:00,0.97991,0.98152,0.97974,0.97998,429738455.0
2009-11-06 15:30:00,0.97882,0.98088,0.97831,0.97997,472529206.0
2009-11-06 16:00:00,0.9799,0.98202,0.97952,0.98193,446655034.0
2009-11-06 16:30:00,0.9818,0.98203,0.98,0.98065,458540300.0
2009-11-06 17:00:00,0.98069,0.98092,0.97924,0.98022,426339060.0
2009-11-06 17:30:00,0.98025,0.98177,0.98003,0.9808,389799142.0
2009-11-06 18:00:00,0.98059,0.98237,0.98045,0.98205,405154281.0
2009-11-06 18:30:00,0.98214,0.98328,0.9819,0.98198,426733150.0
2009-11-06 19:00:00,0.98165,0.98274,0.98133,0.98246,444087231.0
2009-11-06 19:30:00,0.98248,0.98435,0.98237,0.98367,374515740.0
2009-11-06 20:00:00,0.98398,0.98435,0.98331,0.98415,399692740.0
2009-11-06 20:30:00,0.98418,0.98478,0.97688,0.98476,449275856.0
2009-11-06 21:00:00,0.98468,0.98637,0.98442,0.98612,402389202.0
2009-11-06 21:30:00,0.98622,0.98658,0.97992,0.98599,405318649.0
2009-11-06 22:00:00,0.98604,0.98653,0.98538,0.98576,418524269.0
2009-11-06 22:30:00,0.98574,0.98678,0.98504,0.98648,406555878.0
2009-11-06 23:00:00,0.98631,0.9873,0.98087,0.98445,404650323.0
2009-11-06 23:30:00,0.98395,0.98787,0.98395,0.98742,378753760.0
2009-11-09 00:00:00,0.98795,0.98873,0.98686,0.98702,367207330.0
2009-11-09 00:30:00,0.98717,0.9886,0.98628,0.9877,370770104.0
2009-11-09 01:00:00,0.98802,0.98831,0.98629,0.98789,366598635.0
2009-11-09 01:30:00,0.98811,0.98859,0.98727,0.98829,419425868.0
2009-11-09 02:00:00,0.98839,0.98914,0.98784,0.98846,416601063.0
2009-11-09 02:30:00,0.98869,0.99084,0.9886,0.99084,361250230.0
2009-11-09 03:00:00,0.99059,0.99108,0.98941,0.98966,383315567.0
2009-11-09 03:30:00,0.9895,0.99006,0.98876,0.98945,433108546.0
2009-11-09 04:00:00,0.98924,0.99052,0.98902,0.98925,410995611.0
2009-11-09 04:30:00,0.98932,0.98962,0.98803,0.9895,396349569.0
2009-11-09 05:00:00,0.98947,0.9907,0.98885,0.98938,398147009.0
2009-11-09 05:30:00,0.98922,0.9898,0.9888,0.98937,417304336.0
2009-11-09 06:00:00,0.98927,0.98955,0.9879,0.98861,407017072.0
2009-11-09 06:30:00,0.98859,0.98956,0.9878,0.98894,391301733.0
2009-11-09 07:00:00,0.98797,0.98917,0.98785,0.98818,441793521.0
2009-11-09 07:30:00,0.98821,0.98947,0.9875,0.98945,395052598.0
2009-11-09 08:00:00,0.98924,0.98927,0.98804,0.98896,375975159.0
2009-11-09 08:30:00,0.98903,0.98909,0.98696,0.98709,430242774.0
2009-11-09 09:00:00,0.98703,0.98826,0.9868,0.98701,422089638.0
2009-11-09 09:30:00,0.98691,0.98773,0.98622,0.98649,386748107.0
2009-11-09 10:00:00,0.98658,0.98724,0.98601,0.98624,392638745.0
2009-11-09 10:30:00,0.98621,0.98658,0.98511,0.98597,429498863.0
2009-11-09 11:00:00,0.98603,0.98665,0.98425,0.9846,453290639.0
2009-11-09 11:30:00,0.98439,0.98632,0.98421,0.9843,442536963.0
2009-11-09 12:00:00,0.98423,0.98796,0.98395,0.985,471437817.0
2009-11-09 12:30:00,0.98493,0.98663,0.9843,0.98545,430786818.0
2009-11-09 13:00:00,0.98529,0.98639,0.98476,0.98579,417862847.0
2009-11-09 13:30:00,0.98589,0.9863,0.98504,0.98556,437404747.0
2009-11-09 14:00:00,0.98569,0.98694,0.98469,0.98654,466121764.0
2009-11-09 14:30:00,0.98635,0.98734,0.986,0.98709,487790013.0
2009-11-09 15:00:00,0.98698,0.98714,0.98536,0.98599,437664645.0
2009-11-09 15:30:00,0.98594,0.98644,0.98465,0.98476,464828157.0
2009-11-09 16:00:00,0.98481,0.98481,0.9813,0.98216,456353851.0
2009-11-09 16:30:00,0.98226,0.98298,0.98209,0.98279,444276217.0
2009-11-09 17:00:00,0.98273,0.98538,0.98214,0.98263,421895009.0
2009-11-09 17:30:00,0.98255,0.98366,0.98153,0.98153,466772542.0
2009-11-09 18:00:00,0.98136,0.98236,0.9809,0.98137,458830424.0
2009-11-09 18:30:00,0.98134,0.98213,0.98097,0.98112,423463206.0
2009-11-09 19:00:00,0.98118,0.98142,0.98028,0.98137,448512917.0
2009-11-09 19:30:00,0.98132,0.98204,0.98033,0.98131,439620126.0
2009-11-09 20:00:00,0.98118,0.98172,0.98047,0.98097,432753007.0
2009-11-09 20:30:00,0.981,0.98162,0.98019,0.98117,411811986.0
2009-11-09 21:00:00,0.98117,0.98141,0.98017,0.98085,386510533.0
2009-11-09 21:30:00,0.98066,0.98129,0.9796,0.9802,450772122.0
2009-11-09 22:00:00,0.98006,0.98205,0.98006,0.98176,441138571.0
2009-11-09 22:30:00,0.98173,0.98273,0.98134,0.98263,393488690.0
2009-11-09 23:00:00,0.98268,0.98268,0.98115,0.98164,367986612.0
2009-11-09 23:30:00,0.9817,0.98182,0.9804,0.98073,457521326.0
2009-11-10 00:00:00,0.98058,0.98171,0.97995,0.9815,377303080.0
2009-11-10 00:30:00,0.98162,0.98243,0.981,0.98195,424489171.0
2009-11-10 01:00:00,0.98223,0.98292,0.98102,0.98266,415759005.0
2009-11-10 01:30:00,0.98289,0.98328,0.982,0.98255,407444511.0
2009-11-10 02:00:00,0.98263,0.98291,0.98178,0.98227,416794622.0
2009-11-10 02:30:00,0.98223,0.9829,0.98165,0.9824,424049962.0
2009-11-10 03:00:00,0.98226,0.98245,0.98149,0.98186,424677311.0
2009-11-10 03:30:00,0.98191,0.98212,0.98108,0.98158,386463455.0
2009-11-10 04:00:00,0.98153,0.98249,0.98129,0.98155,438945614.0
2009-11-10 04:30:00,0.98232,0.98243,0.98115,0.98161,358358589.0
2009-11-10 05:00:00,0.98176,0.9819,0.98081,0.98081,403527632.0
2009-11-10 05:30:00,0.98073,0.98172,0.98063,0.9808,442532166.0
2009-11-10 06:00:00,0.98106,0.9814,0.98049,0.98063,421676911.0
2009-11-10 06:30:00,0.98071,0.9813,0.98025,0.98109,372244879.0
2009-11-10 07:00:00,0.98109,0.9816,0.98027,0.98063,395211869.0
2009-11-10 07:30:00,0.98059,0.9816,0.98007,0.9804,428866144.0
2009-11-10 08:00:00,0.98043,0.98139,0.98005,0.98132,471221441.0
2009-11-10 08:30:00,0.98132,0.98237,0.98057,0.98155,445265266.0
2009-11-10 09:00:00,0.98169,0.98192,0.98097,0.98097,441081224.0
2009-11-10 09:30:00,0.98104,0.98179,0.98079,0.98119,460842258.0
2009-11-10 10:00:00,0.98129,0.98184,0.98031,0.98119,462532765.0
2009-11-10 10:30:00,0.98123,0.98152,0.98059,0.98114,408192238.0
2009-11-10 11:00:00,0.98132,0.98219,0.98067,0.9819,453299203.0
2009-11-10 11:30:00,0.98196,0.9825,0.98091,0.98155,454887170.0
2009-11-10 12:00:00,0.98168,0.98209,0.98105,0.98123,466734303.0
2009-11-10 12:30:00,0.98138,0.98159,0.98007,0.98029,435286651.0
2009-11-10 13:00:00,0.98038,0.98095,0.98015,0.98091,483972356.0
2009-11-10 13:30:00,0.9809,0.98117,0.97993,0.98075,478201588.0
2009-11-10 14:00:00,0.98049,0.98153,0.97963,0.981,435026268.0
2009-11-10 14:30:00,0.98089,0.98143,0.98021,0.98021,418499730.0
2009-11-10 15:00:00,0.9804,0.98208,0.98021,0.98179,434118062.0
2009-11-10 15:30:00,0.98174,0.98234,0.98073,0.98197,478176360.0
2009-11-10 16:00:00,0.98191,0.98248,0.98134,0.98187,431436238.0
2009-11-10 16:30:00,0.98178,0.98185,0.97849,0.97934,462511474.0
2009-11-10 17:00:00,0.97938,0.97946,0.97772,0.97837,410841534.0
2009-11-10 17:30:00,0.97821,0.9783,0.97599,0.97599,383831829.0
2009-11-10 18:00:00,0.97562,0.97641,0.97526,0.97595,384979487.0
2009-11-10 18:30:00,0.97607,0.97706,0.97532,0.97545,424700226.0
2009-11-10 19:00:00,0.97521,0.98146,0.97486,0.97595,444036318.0
2009-11-10 19:30:00,0.97587,0.97639,0.97543,0.97599,391990056.0
2009-11-10 20:00:00,0.97612,0.97898,0.97544,0.97618,398079245.0
2009-11-10 20:30:00,0.97625,0.97692,0.97587,0.97648,455303354.0
2009-11-10 21:00:00,0.97631,0.9766,0.9753,0.97624,382299030.0
2009-11-10 21:30:00,0.97626,0.97654,0.97534,0.97578,405359928.0
2009-11-10 22:00:00,0.97587,0.97633,0.97532,0.97614,414864178.0
2009-11-10 22:30:00,0.97611,0.97644,0.97521,0.97628,402786103.0
2009-11-10 23:00:00,0.97622,0.97646,0.97499,0.9763,371285583.0
2009-11-10 23:30:00,0.97621,0.9769,0.9753,0.97612,406077737.0
2009-11-11 00:00:00,0.97563,0.97652,0.97561,0.97598,421650813.0
2009-11-11 00:30:00,0.97617,0.97666,0.9754,0.97637,381235809.0
2009-11-11 01:00:00,0.9757,0.97683,0.97553,0.97655,373015260.0
2009-11-11 01:30:00,0.97623,0.97686,0.97573,0.97673,403611257.0
2009-11-11 02:00:00,0.97674,0.97685,0.97578,0.97664,398552230.0
2009-11-11 02:30:00,0.97655,0.97665,0.97544,0.97571,396039893.0
2009-11-11 03:00:00,0.97565,0.97639,0.97542,0.97613,407467450.0
2009-11-11 03:30:00,0.97594,0.97643,0.97545,0.97643,424789680.0
2009-11-11 04:00:00,0.97654,0.97725,0.97466,0.97469,417113644.0
2009-11-11 04:30:00,0.97461,0.97673,0.97461,0.97578,389404744.0
2009-11-11 05:00:00,0.97595,0.9761,0.9748,0.97591,401755763.0
2009-11-11 05:30:00,0.97584,0.97614,0.97478,0.97517,415633494.0
2009-11-11 06:00:00,0.97507,0.9761,0.97507,0.97543,384718645.0
2009-11-11 06:30:00,0.9753,0.97627,0.9751,0.97591,364825117.0
2009-11-11 07:00:00,0.97598,0.97628,0.9749,0.9751,458899451.0
2009-11-11 07:30:00,0.97524,0.97577,0.9744,0.97552,384141050.0
2009-11-11 08:00:00,0.97521,0.97521,0.97407,0.97451,393174578.0
2009-11-11 08:30:00,0.97439,0.97502,0.97336,0.97378,430265524.0
2009-11-11 09:00:00,0.97382,0.97409,0.97228,0.97232,405673972.0
2009-11-11 09:30:00,0.9722,0.97394,0.97202,0.97372,376501091.0
2009-11-11 10:00:00,0.97382,0.97613,0.97366,0.97561,386546637.0
2009-11-11 10:30:00,0.97558,0.97587,0.9747,0.9751,413896785.0
2009-11-11 11:00:00,0.97516,0.97586,0.97467,0.97581,451515090.0
2009-11-11 11:30:00,0.97581,0.97654,0.97438,0.97444,435083600.0
2009-11-11 12:00:00,0.97444,0.97481,0.97316,0.97396,476125817.0
2009-11-11 12:30:00,0.97391,0.97424,0.97239,0.97311,435180608.0
2009-11-11 13:00:00,0.97302,0.9754,0.97295,0.97355,422504527.0
2009-11-11 13:30:00,0.97366,0.97397,0.97273,0.97273,450794421.0
2009-11-11 14:00:00,0.97288,0.97343,0.97251,0.97286,480670151.0
2009-11-11 14:30:00,0.97286,0.97322,0.9721,0.97257,480503072.0
2009-11-11 15:00:00,0.97268,0.97271,0.97143,0.97155,422873734.0
2009-11-11 15:30:00,0.9717,0.97269,0.97149,0.97251,467948256.0
2009-11-11 16:00:00,0.97244,0.97354,0.97215,0.97302,454536919.0
2009-11-11 16:30:00,0.97306,0.97325,0.97215,0.97215,449150758.0
2009-11-11 17:00:00,0.97207,0.97299,0.97155,0.9729,408076802.0
2009-11-11 17:30:00,0.97274,0.97281,0.97081,0.97099,471668896.0
2009-11-11 18:00:00,0.97109,0.97184,0.97022,0.97089,453701124.0
2009-11-11 18:30:00,0.97082,0.97154,0.97068,0.97136,434395270.0
2009-11-11 19:00:00,0.97141,0.9721,0.97058,0.97157,467875732.0
2009-11-11 19:30:00,0.97149,0.97184,0.97061,0.97164,464864136.0
2009-11-11 20:00:00,0.9716,0.97308,0.9711,0.97178,449196868.0
2009-11-11 20:30:00,0.97182,0.97235,0.97113,0.97199,421993835.0
2009-11-11 21:00:00,0.97199,0.9723,0.97135,0.97171,406159761.0
2009-11-11 21:30:00,0.97174,0.97214,0.9709,0.97175,424901082.0
2009-11-11 22:00:00,0.97149,0.97186,0.97067,0.9708,434764683.0
2009-11-11 22:30:00,0.97076,0.97251,0.97075,0.97243,414693182.0
2009-11-11 23:00:00,0.97238,0.97281,0.97195,0.9726,363566451.0
2009-11-11 23:30:00,0.97256,0.97256,0.97088,0.97088,454809439.0
2009-11-12 00:00:00,0.97112,0.97179,0.97055,0.97163,367609630.0
2009-11-12 00:30:00,0.97158,0.972,0.97075,0.97147,411311831.0
2009-11-12 01:00:00,0.9717,0.9723,0.97083,0.97164,405273792.0
2009-11-12 01:30:00,0.97177,0.97177,0.9705,0.97144,408656535.0
2009-11-12 02:00:00,0.97153,0.97223,0.9707,0.97175,397745732.0
2009-11-12 02:30:00,0.9729,0.97612,0.9729,0.97569,413085386.0
2009-11-12 03:00:00,0.97562,0.97699,0.9755,0.9758,401520862.0
2009-11-12 03:30:00,0.97594,0.97628,0.97498,0.97586,398677600.0
2009-11-12 04:00:00,0.97593,0.97593,0.97465,0.97524,435304373.0
2009-11-12 04:30:00,0.97529,0.97546,0.974,0.97457,372647527.0
2009-11-12 05:00:00,0.97461,0.97553,0.97389,0.97464,377640395.0
2009-11-12 05:30:00,0.97467,0.97545,0.97465,0.97508,437666510.0
2009-11-12 06:00:00,0.97524,0.97532,0.97423,0.97436,409489909.0
2009-11-12 06:30:00,0.97445,0.97514,0.97387,0.97465,402015521.0
2009-11-12 07:00:00,0.97387,0.97476,0.97327,0.9746,402497064.0
2009-11-12 07:30:00,0.97455,0.97478,0.97362,0.97437,462511598.0
2009-11-12 08:00:00,0.97419,0.97484,0.9733,0.97478,459816166.0
2009-11-12 08:30:00,0.97478,0.97553,0.97445,0.97489,462188461.0
2009-11-12 09:00:00,0.97502,0.97538,0.97423,0.97503,444201693.0
2009-11-12 09:30:00,0.97509,0.97564,0.97415,0.97465,455500497.0
2009-11-12 10:00:00,0.97481,0.97545,0.97432,0.97523,467617858.0
2009-11-12 10:30:00,0.97538,0.97538,0.97425,0.97496,411868618.0
2009-11-12 11:00:00,0.97514,0.97556,0.97412,0.97556,451180408.0
2009-11-12 11:30:00,0.97543,0.9762,0.97507,0.97584,453742077.0
2009-11-12 12:00:00,0.97593,0.9763,0.97472,0.9761,484150044.0
2009-11-12 12:30:00,0.97597,0.97599,0.9749,0.97546,428498477.0
2009-11-12 13:00:00,0.9755,0.97569,0.97447,0.97452,471209333.0
2009-11-12 13:30:00,0.97462,0.97559,0.97453,0.97542,480412882.0
2009-11-12 14:00:00,0.97527,0.97763,0.97523,0.97763,460288504.0
2009-11-12 14:30:00,0.97762,0.97792,0.97598,0.97641,429813437.0
2009-11-12 15:00:00,0.97641,0.9773,0.97586,0.97594,435106940.0
2009-11-12 15:30:00,0.97603,0.97643,0.97484,0.97528,467879467.0
2009-11-12 16:00:00,0.97513,0.97602,0.97405,0.97427,435863777.0
2009-11-12 16:30:00,0.97439,0.9759,0.97369,0.9758,449107135.0
2009-11-12 17:00:00,0.97567,0.97698,0.97519,0.97582,403818505.0
2009-11-12 17:30:00,0.97583,0.97662,0.97258,0.97258,390003388.0
2009-11-12 18:00:00,0.97298,0.97373,0.97125,0.97227,379758713.0
2009-11-12 18:30:00,0.97254,0.97338,0.97177,0.97202,395717617.0
2009-11-12 19:00:00,0.97187,0.97261,0.97172,0.97229,424892357.0
2009-11-12 19:30:00,0.97219,0.97531,0.97176,0.97212,385720792.0
2009-11-12 20:00:00,0.97214,0.97243,0.9706,0.97133,393267840.0
2009-11-12 20:30:00,0.97114,0.97398,0.97111,0.97236,424858832.0
2009-11-12 21:00:00,0.97229,0.97303,0.97219,0.97256,397937788.0
2009-11-12 21:30:00,0.97258,0.97298,0.97161,0.97246,383376518.0
2009-11-12 22:00:00,0.97256,0.97427,0.97252,0.97405,394785824.0
2009-11-12 22:30:00,0.97392,0.97427,0.97349,0.97413,422512946.0
2009-11-12 23:00:00,0.97397,0.97413,0.97288,0.97377,397065329.0
2009-11-12 23:30:00,0.97385,0.9751,0.9731,0.9743,411632427.0
2009-11-13 00:00:00,0.97431,0.97452,0.9728,0.97379,417797313.0
2009-11-13 00:30:00,0.97397,0.97468,0.9732,0.97436,409439989.0
2009-11-13 01:00:00,0.97455,0.97652,0.97438,0.97651,392237508.0
2009-11-13 01:30:00,0.97652,0.97672,0.97505,0.97566,402327145.0
2009-11-13 02:00:00,0.97543,0.97715,0.9751,0.97685,406541775.0
2009-11-13 02:30:00,0.97677,0.97702,0.97556,0.97618,395370429.0
2009-11-13 03:00:00,0.97615,0.97668,0.9758,0.97631,416254248.0
2009-11-13 03:30:00,0.97635,0.9769,0.97535,0.97624,384061915.0
2009-11-13 04:00:00,0.97624,0.97685,0.97565,0.97646,378434557.0
2009-11-13 04:30:00,0.97644,0.9768,0.97562,0.97624,388315787.0
2009-11-13 05:00:00,0.97631,0.97707,0.97585,0.97648,427893262.0
2009-11-13 05:30:00,0.97656,0.97698,0.9752,0.97609,375778975.0
2009-11-13 06:00:00,0.97598,0.97666,0.9753,0.97582,377423257.0
2009-11-13 06:30:00,0.97515,0.97655,0.97515,0.97613,427107285.0
2009-11-13 07:00:00,0.9753,0.97672,0.9753,0.97646,384132644.0
2009-11-13 07:30:00,0.97636,0.9769,0.9754,0.97603,364691811.0
2009-11-13 08:00:00,0.97601,0.97636,0.97517,0.97583,373632469.0
2009-11-13 08:30:00,0.97588,0.97601,0.975,0.97583,409578017.0
2009-11-13 09:00:00,0.97586,0.97659,0.97518,0.97562,435190108.0
2009-11-13 09:30:00,0.97562,0.97644,0.97516,0.97566,432342851.0
2009-11-13 10:00:00,0.97561,0.97619,0.97465,0.97496,470177106.0
2009-11-13 10:30:00,0.97482,0.97583,0.97447,0.97524,434850625.0
2009-11-13 11:00:00,0.97515,0.97608,0.97485,0.97605,425369303.0
2009-11-13 11:30:00,0.97626,0.97822,0.97595,0.97814,454522915.0
2009-11-13 12:00:00,0.97823,0.97831,0.97635,0.97748,467459449.0
2009-11-13 12:30:00,0.97764,0.97945,0.97689,0.97921,489779418.0
2009-11-13 13:00:00,0.97921,0.97938,0.97767,0.97816,432204905.0
2009-11-13 13:30:00,0.97819,0.9783,0.97665,0.97716,464840442.0
2009-11-13 14:00:00,0.9771,0.97765,0.9763,0.97763,455798417.0
2009-11-13 14:30:00,0.97766,0.97787,0.9769,0.9771,449202608.0
2009-11-13 15:00:00,0.97702,0.97717,0.97551,0.97672,410869815.0
2009-11-13 15:30:00,0.97646,0.97646,0.97433,0.97525,470637070.0
2009-11-13 16:00:00,0.97507,0.97605,0.97487,0.97571,451865588.0
2009-11-13 16:30:00,0.97565,0.97682,0.97541,0.97682,437783485.0
2009-11-13 17:00:00,0.97694,0.97765,0.97603,0.97651,464933873.0
2009-11-13 17:30:00,0.97668,0.97796,0.97624,0.97624,456419526.0
2009-11-13 18:00:00,0.9762,0.97825,0.97593,0.97772,453251364.0
2009-11-13 18:30:00,0.97759,0.97867,0.97729,0.97762,414801988.0
2009-11-13 19:00:00,0.9777,0.9783,0.97677,0.9779,390708136.0
2009-11-13 19:30:00,0.97794,0.97843,0.97675,0.9777,408593293.0
2009-11-13 20:00:00,0.97763,0.97816,0.97723,0.97763,430690597.0
2009-11-13 20:30:00,0.9776,0.978,0.9767,0.97757,368786853.0
2009-11-13 21:00:00,0.97762,0.97855,0.97731,0.97757,386013147.0
2009-11-13 21:30:00,0.97742,0.97981,0.97739,0.97971,439599596.0
2009-11-13 22:00:00,0.97994,0.98068,0.97889,0.98058,402228862.0
2009-11-13 22:30:00,0.98053,0.98108,0.9799,0.98086,405966415.0
2009-11-13 23:00:00,0.98013,0.98105,0.9791,0.97977,396645323.0
2009-11-13 23:30:00,0.9792,0.9815,0.9792,0.98055,396087753.0
2009-11-16 00:00:00,0.98091,0.98425,0.98091,0.9832,335129773.0
2009-11-16 00:30:00,0.98378,0.98466,0.98147,0.98352,349671990.0
2009-11-16 01:00:00,0.98327,0.98338,0.98124,0.98143,395269941.0
2009-11-16 01:30:00,0.98159,0.98174,0.98046,0.98057,382954462.0
2009-11-16 02:00:00,0.98048,0.98161,0.97973,0.98009,377264191.0
2009-11-16 02:30:00,0.97995,0.98026,0.97881,0.9794,413057903.0
2009-11-16 03:00:00,0.97917,0.98019,0.97896,0.98004,371385095.0
2009-11-16 03:30:00,0.97997,0.98131,0.97997,0.9811,376826803.0
2009-11-16 04:00:00,0.98091,0.98105,0.97983,0.98056,397381100.0
2009-11-16 04:30:00,0.98046,0.98116,0.97951,0.97961,409895458.0
2009-11-16 05:00:00,0.97965,0.97971,0.97833,0.97843,397698316.0
2009-11-16 05:30:00,0.97848,0.97928,0.9777,0.97928,403046865.0
2009-11-16 06:00:00,0.97935,0.97996,0.9787,0.97941,432317445.0
2009-11-16 06:30:00,0.97945,0.9795,0.97866,0.97911,373552074.0
2009-11-16 07:00:00,0.97895,0.97954,0.9785,0.97879,376910950.0
2009-11-16 07:30:00,0.97882,0.97909,0.97815,0.97864,435421052.0
2009-11-16 08:00:00,0.9788,0.9792,0.978,0.97875,394494290.0
2009-11-16 08:30:00,0.97873,0.97903,0.97719,0.97808,387588621.0
2009-11-16 09:00:00,0.9782,0.97829,0.97694,0.97757,412992711.0
2009-11-16 09:30:00,0.97769,0.97793,0.97706,0.97726,457638268.0
2009-11-16 10:00:00,0.97729,0.97772,0.97652,0.97666,453125517.0
2009-11-16 10:30:00,0.97646,0.97764,0.97605,0.97624,463752841.0
2009-11-16 11:00:00,0.9761,0.97712,0.97533,0.97619,439317631.0
2009-11-16 11:30:00,0.97636,0.97744,0.97602,0.97723,452897451.0
2009-11-16 12:00:00,0.97722,0.97728,0.9765,0.97676,468543606.0
2009-11-16 12:30:00,0.977,0.97772,0.97625,0.97734,404578407.0
2009-11-16 13:00:00,0.97742,0.97796,0.9766,0.97731,451550659.0
2009-11-16 13:30:00,0.97719,0.9777,0.97623,0.97626,456484910.0
2009-11-16 14:00:00,0.97644,0.97721,0.97632,0.97675,464991641.0
2009-11-16 14:30:00,0.97682,0.97728,0.97527,0.97629,417537633.0
2009-11-16 15:00:00,0.97629,0.97685,0.97569,0.9761,479736244.0
2009-11-16 15:30:00,0.97641,0.9775,0.97614,0.97651,464848889.0
2009-11-16 16:00:00,0.97663,0.97829,0.97649,0.97788,447950733.0
2009-11-16 16:30:00,0.97777,0.97812,0.97675,0.9772,425644564.0
2009-11-16 17:00:00,0.97738,0.97827,0.97665,0.97674,430649344.0
2009-11-16 17:30:00,0.97689,0.97781,0.97596,0.97781,475794319.0
2009-11-16 18:00:00,0.97777,0.979,0.97752,0.97842,444599774.0
2009-11-16 18:30:00,0.97833,0.97974,0.97829,0.97951,438620853.0
2009-11-16 19:00:00,0.97944,0.98143,0.97862,0.98014,406555148.0
2009-11-16 19:30:00,0.98047,0.98129,0.97984,0.98093,396130416.0
2009-11-16 20:00:00,0.98061,0.98157,0.98034,0.98063,398577818.0
2009-11-16 20:30:00,0.9809,0.98162,0.97953,0.98148,407618310.0
2009-11-16 21:00:00,0.98127,0.98186,0.98039,0.98105,436732156.0
2009-11-16 21:30:00,0.98107,0.98226,0.98087,0.98122,408044318.0
2009-11-16 22:00:00,0.98134,0.98228,0.9804,0.98116,401086992.0
2009-11-16 22:30:00,0.98065,0.98128,0.97993,0.98107,398920099.0
2009-11-16 23:00:00,0.9808,0.98166,0.98015,0.98015,384915564.0
2009-11-16 23:30:00,0.98038,0.98205,0.98023,0.98072,360220841.0
2009-11-17 00:00:00,0.9809,0.98133,0.97985,0.9807,387329528.0
2009-11-17 00:30:00,0.9808,0.9808,0.97937,0.98009,408043049.0
2009-11-17 01:00:00,0.98023,0.98103,0.97913,0.98077,388784564.0
2009-11-17 01:30:00,0.9798,0.98087,0.97964,0.98017,385397168.0
2009-11-17 02:00:00,0.98005,0.98108,0.97965,0.98108,378798700.0
2009-11-17 02:30:00,0.98093,0.98093,0.97888,0.98023,408967248.0
2009-11-17 03:00:00,0.98031,0.98032,0.97923,0.97966,397904484.0
2009-11-17 03:30:00,0.97955,0.9796,0.97838,0.97853,433655165.0
2009-11-17 04:00:00,0.9785,0.97925,0.97773,0.97883,370418709.0
2009-11-17 04:30:00,0.97875,0.97933,0.978,0.97837,375894577.0
2009-11-17 05:00:00,0.97842,0.97925,0.97793,0.97896,390889946.0
2009-11-17 05:30:00,0.97914,0.97933,0.97793,0.97908,390298375.0
2009-11-17 06:00:00,0.97879,0.97937,0.978,0.97858,409374991.0
2009-11-17 06:30:00,0.97856,0.97965,0.97845,0.97875,435280837.0
2009-11-17 07:00:00,0.97887,0.97929,0.9783,0.97872,416433073.0
2009-11-17 07:30:00,0.97862,0.97896,0.97782,0.97824,394483111.0
2009-11-17 08:00:00,0.97826,0.9791,0.97765,0.97878,394888033.0
2009-11-17 08:30:00,0.97865,0.97901,0.97779,0.97834,389313186.0
2009-11-17 09:00:00,0.97839,0.97853,0.97749,0.9782,444258750.0
2009-11-17 09:30:00,0.9783,0.9783,0.9762,0.97743,452210712.0
2009-11-17 10:00:00,0.97737,0.97812,0.97671,0.97697,480258862.0
2009-11-17 10:30:00,0.97692,0.97889,0.97692,0.97849,431650370.0
2009-11-17 11:00:00,0.97849,0.97933,0.97759,0.97852,420748779.0
2009-11-17 11:30:00,0.97872,0.98017,0.97847,0.97947,452315815.0
2009-11-17 12:00:00,0.97936,0.98116,0.9787,0.98034,469705909.0
2009-11-17 12:30:00,0.98013,0.9816,0.9796,0.98121,472728377.0
2009-11-17 13:00:00,0.98121,0.9817,0.98,0.98026,386688896.0
2009-11-17 13:30:00,0.9803,0.98131,0.97979,0.98037,468048197.0
2009-11-17 14:00:00,0.98019,0.98081,0.97911,0.98039,458308336.0
2009-11-17 14:30:00,0.98041,0.98135,0.97937,0.981,450268134.0
2009-11-17 15:00:00,0.98092,0.98204,0.97997,0.98085,419365359.0
2009-11-17 15:30:00,0.98048,0.982,0.98037,0.982,463005701.0
2009-11-17 16:00:00,0.98184,0.98272,0.98104,0.98225,439768353.0
2009-11-17 16:30:00,0.98204,0.98215,0.9811,0.98131,447255732.0
2009-11-17 17:00:00,0.98162,0.98179,0.98089,0.98096,453893422.0
2009-11-17 17:30:00,0.98097,0.98135,0.9792,0.9792,464048703.0
2009-11-17 18:00:00,0.97917,0.98087,0.97913,0.98087,447958087.0
2009-11-17 18:30:00,0.98106,0.98249,0.98029,0.98075,422896198.0
2009-11-17 19:00:00,0.98072,0.9813,0.97962,0.97964,402624495.0
2009-11-17 19:30:00,0.97966,0.98017,0.9787,0.97935,395685403.0
2009-11-17 20:00:00,0.97906,0.98015,0.97889,0.97897,435328492.0
2009-11-17 20:30:00,0.97894,0.97937,0.97807,0.97821,408696143.0
2009-11-17 21:00:00,0.97817,0.97974,0.97716,0.97797,382851045.0
2009-11-17 21:30:00,0.97781,0.97861,0.97615,0.97658,416371240.0
2009-11-17 22:00:00,0.97662,0.97766,0.97617,0.97662,385545348.0
2009-11-17 22:30:00,0.97676,0.97779,0.9763,0.97774,408693679.0
2009-11-17 23:00:00,0.97771,0.97844,0.97715,0.97752,388968396.0
2009-11-17 23:30:00,0.97754,0.97827,0.97663,0.97742,380866234.0
2009-11-18 00:00:00,0.97718,0.97759,0.97593,0.97593,371222361.0
2009-11-18 00:30:00,0.9767,0.9777,0.9761,0.97695,336658405.0
2009-11-18 01:00:00,0.9766,0.9785,0.9766,0.97805,409903285.0
2009-11-18 01:30:00,0.9774,0.9788,0.97707,0.97707,378776158.0
2009-11-18 02:00:00,0.97706,0.97902,0.97695,0.97802,409992468.0
2009-11-18 02:30:00,0.97798,0.9785,0.97687,0.97701,422834526.0
2009-11-18 03:00:00,0.97711,0.97734,0.97609,0.97615,383890041.0
2009-11-18 03:30:00,0.97622,0.97717,0.97526,0.97561,343169988.0
2009-11-18 04:00:00,0.97553,0.97611,0.975,0.97575,394751341.0
2009-11-18 04:30:00,0.97584,0.97621,0.9749,0.9754,390831638.0
2009-11-18 05:00:00,0.97567,0.97642,0.9747,0.97607,386437776.0
2009-11-18 05:30:00,0.97603,0.97672,0.97545,0.97665,378797831.0
2009-11-18 06:00:00,0.97682,0.97716,0.9759,0.97663,395972045.0
2009-11-18 06:30:00,0.976,0.97762,0.976,0.9776,385436242.0
2009-11-18 07:00:00,0.97755,0.97773,0.97632,0.97713,393987299.0
2009-11-18 07:30:00,0.97716,0.9782,0.9765,0.97737,438678403.0
2009-11-18 08:00:00,0.97753,0.97829,0.97698,0.9781,386158844.0
2009-11-18 08:30:00,0.97818,0.97855,0.97753,0.97791,410152324.0
2009-11-18 09:00:00,0.97803,0.97896,0.97798,0.97843,417110858.0
2009-11-18 09:30:00,0.97845,0.97894,0.97807,0.97892,450061249.0
2009-11-18 10:00:00,0.97885,0.97935,0.97793,0.97867,459667105.0
2009-11-18 10:30:00,0.97867,0.97894,0.97815,0.97815,460126795.0
2009-11-18 11:00:00,0.97795,0.97941,0.9777,0.97869,448889435.0
2009-11-18 11:30:00,0.97863,0.97867,0.97755,0.97765,426967882.0
2009-11-18 12:00:00,0.97774,0.97858,0.97717,0.97756,466226258.0
2009-11-18 12:30:00,0.97771,0.97819,0.97667,0.97705,414320492.0
2009-11-18 13:00:00,0.97733,0.97776,0.97638,0.97674,444883894.0
2009-11-18 13:30:00,0.97671,0.97671,0.97545,0.97552,463243662.0
2009-11-18 14:00:00,0.97626,0.97708,0.97482,0.97503,467830401.0
2009-11-18 14:30:00,0.97511,0.97669,0.9751,0.97645,385573102.0
2009-11-18 15:00:00,0.97656,0.97701,0.97587,0.97651,456935262.0
2009-11-18 15:30:00,0.97597,0.97684,0.97553,0.9768,473902612.0
2009-11-18 16:00:00,0.97672,0.97799,0.97658,0.97772,462251381.0
2009-11-18 16:30:00,0.97763,0.97792,0.97602,0.97674,427882683.0
2009-11-18 17:00:00,0.97682,0.97782,0.97613,0.97651,431427565.0
2009-11-18 17:30:00,0.97658,0.97658,0.97342,0.97342,465791808.0
2009-11-18 18:00:00,0.97338,0.97613,0.97321,0.97604,448533030.0
2009-11-18 18:30:00,0.97615,0.97651,0.97514,0.97593,440770970.0
2009-11-18 19:00:00,0.97597,0.97777,0.97585,0.97731,403066636.0
2009-11-18 19:30:00,0.97733,0.97796,0.97631,0.97671,393551207.0
2009-11-18 20:00:00,0.97678,0.97842,0.97678,0.97782,385407369.0
2009-11-18 20:30:00,0.97794,0.9783,0.97705,0.97806,440530842.0
2009-11-18 21:00:00,0.97794,0.97887,0.97764,0.97834,412538959.0
2009-11-18 21:30:00,0.97846,0.97952,0.97835,0.97948,388590254.0
2009-11-18 22:00:00,0.97971,0.98066,0.97828,0.9802,401416200.0
2009-11-18 22:30:00,0.98012,0.98075,0.97943,0.98,387662040.0
2009-11-18 23:00:00,0.97993,0.98034,0.97931,0.98028,382911670.0
2009-11-18 23:30:00,0.9802,0.98023,0.97885,0.97985,378008244.0
2009-11-19 00:00:00,0.97958,0.98066,0.9792,0.98042,439694881.0
2009-11-19 00:30:00,0.98042,0.98077,0.97915,0.97946,399017981.0
2009-11-19 01:00:00,0.97949,0.98022,0.97855,0.98019,394340922.0
2009-11-19 01:30:00,0.98034,0.98034,0.9789,0.97926,366792126.0
2009-11-19 02:00:00,0.97896,0.97939,0.97797,0.97824,395976554.0
2009-11-19 02:30:00,0.97818,0.9789,0.97785,0.9788,398582155.0
2009-11-19 03:00:00,0.97884,0.97907,0.97818,0.97864,408724941.0
2009-11-19 03:30:00,0.97854,0.97918,0.97797,0.97879,456107923.0
2009-11-19 04:00:00,0.97865,0.97921,0.97803,0.97827,384758801.0
2009-11-19 04:30:00,0.97835,0.97892,0.97792,0.97847,382740730.0
2009-11-19 05:00:00,0.97844,0.97893,0.97743,0.97869,390963503.0
2009-11-19 05:30:00,0.97866,0.97889,0.97725,0.97821,402659357.0
2009-11-19 06:00:00,0.97801,0.97826,0.97617,0.97697,383629310.0
2009-11-19 06:30:00,0.97705,0.97782,0.97662,0.97671,409335418.0
2009-11-19 07:00:00,0.97693,0.97755,0.97647,0.97712,478884568.0
2009-11-19 07:30:00,0.97713,0.97729,0.976,0.97703,376784016.0
2009-11-19 08:00:00,0.97722,0.978,0.97655,0.97761,395511662.0
2009-11-19 08:30:00,0.97757,0.978,0.97675,0.97675,403496502.0
2009-11-19 09:00:00,0.9768,0.97749,0.97593,0.97693,439831530.0
2009-11-19 09:30:00,0.97683,0.97769,0.9764,0.97685,441154252.0
2009-11-19 10:00:00,0.97685,0.97744,0.97613,0.97651,459266978.0
2009-11-19 10:30:00,0.97628,0.97711,0.9758,0.97623,436497628.0
2009-11-19 11:00:00,0.97604,0.9766,0.97497,0.97586,434917177.0
2009-11-19 11:30:00,0.97595,0.97602,0.97492,0.97578,462432873.0
2009-11-19 12:00:00,0.97586,0.97651,0.97462,0.9754,453562518.0
2009-11-19 12:30:00,0.97552,0.97607,0.97488,0.97505,462917773.0
2009-11-19 13:00:00,0.97494,0.97608,0.97331,0.97354,387601243.0
2009-11-19 13:30:00,0.97357,0.97366,0.97228,0.97339,488293232.0
2009-11-19 14:00:00,0.9733,0.97416,0.97293,0.97388,459120375.0
2009-11-19 14:30:00,0.97402,0.97601,0.97372,0.97506,437284127.0
2009-11-19 15:00:00,0.97496,0.97502,0.97321,0.9744,421117433.0
2009-11-19 15:30:00,0.97436,0.97608,0.97422,0.97545,469562070.0
2009-11-19 16:00:00,0.97528,0.97635,0.9748,0.97537,422137826.0
2009-11-19 16:30:00,0.97544,0.97764,0.97497,0.97684,447490893.0
2009-11-19 17:00:00,0.97687,0.97832,0.97651,0.97832,454942460.0
2009-11-19 17:30:00,0.97842,0.97842,0.97549,0.97549,446331570.0
2009-11-19 18:00:00,0.97538,0.97694,0.97538,0.97681,456538876.0
2009-11-19 18:30:00,0.97679,0.97736,0.97597,0.97644,405257746.0
2009-11-19 19:00:00,0.9763,0.97654,0.97454,0.97611,401825902.0
2009-11-19 19:30:00,0.97605,0.97701,0.97423,0.9761,385210696.0
2009-11-19 20:00:00,0.97585,0.97801,0.97485,0.97778,434798292.0
2009-11-19 20:30:00,0.97787,0.97808,0.97633,0.97634,392960663.0
2009-11-19 21:00:00,0.97638,0.97735,0.97624,0.97699,426577267.0
2009-11-19 21:30:00,0.97701,0.978,0.9759,0.97595,372201416.0
2009-11-19 22:00:00,0.97598,0.97693,0.97589,0.97638,369143620.0
2009-11-19 22:30:00,0.97624,0.97765,0.97618,0.97737,404220712.0
2009-11-19 23:00:00,0.9774,0.97834,0.97623,0.97832,404776144.0
2009-11-19 23:30:00,0.97834,0.97836,0.97619,0.97628,392048560.0
2009-11-20 00:00:00,0.97626,0.9769,0.9757,0.97664,325559172.0
2009-11-20 00:30:00,0.97667,0.9771,0.97543,0.9766,363208734.0
2009-11-20 01:00:00,0.97673,0.97687,0.97505,0.97595,408990014.0
2009-11-20 01:30:00,0.97578,0.97706,0.97505,0.97632,424887609.0
2009-11-20 02:00:00,0.97629,0.97813,0.97581,0.97752,402403398.0
2009-11-20 02:30:00,0.97749,0.9787,0.97715,0.97835,406947889.0
2009-11-20 03:00:00,0.97832,0.97834,0.97638,0.97673,412826314.0
2009-11-20 03:30:00,0.97668,0.97724,0.97625,0.97629,369136493.0
2009-11-20 04:00:00,0.97614,0.97679,0.97549,0.97602,362018304.0
2009-11-20 04:30:00,0.97609,0.97661,0.97532,0.97568,420360830.0
2009-11-20 05:00:00,0.97573,0.97623,0.97455,0.9758,387965632.0
2009-11-20 05:30:00,0.97573,0.97672,0.9749,0.97606,431424405.0
2009-11-20 06:00:00,0.97632,0.97745,0.97547,0.9772,376353313.0
2009-11-20 06:30:00,0.97739,0.97802,0.97704,0.9778,397515550.0
2009-11-20 07:00:00,0.97783,0.97793,0.97667,0.97738,403610285.0
2009-11-20 07:30:00,0.9774,0.97776,0.97635,0.97745,453727729.0
2009-11-20 08:00:00,0.97766,0.97766,0.9766,0.97748,446281369.0
2009-11-20 08:30:00,0.9774,0.97801,0.9766,0.97772,451807734.0
2009-11-20 09:00:00,0.97764,0.97892,0.97732,0.97779,452029036.0
2009-11-20 09:30:00,0.97773,0.97789,0.97704,0.97783,419370362.0
2009-11-20 10:00:00,0.97781,0.97915,0.97762,0.97787,465144660.0
2009-11-20 10:30:00,0.97801,0.97806,0.97625,0.97674,427821401.0
2009-11-20 11:00:00,0.97671,0.97772,0.97562,0.97571,447580952.0
2009-11-20 11:30:00,0.97558,0.97627,0.97388,0.97487,449699658.0
2009-11-20 12:00:00,0.97494,0.97604,0.97454,0.97537,500239396.0
2009-11-20 12:30:00,0.97545,0.97565,0.97323,0.97348,384581678.0
2009-11-20 13:00:00,0.97338,0.97397,0.97223,0.97355,463493253.0
2009-11-20 13:30:00,0.97339,0.97382,0.97111,0.97265,447710350.0
2009-11-20 14:00:00,0.97237,0.97355,0.97114,0.97214,460265096.0
2009-11-20 14:30:00,0.97203,0.97353,0.97194,0.97302,428290395.0
2009-11-20 15:00:00,0.97311,0.97555,0.9728,0.97437,426974070.0
2009-11-20 15:30:00,0.97442,0.97536,0.97396,0.97523,453373154.0
2009-11-20 16:00:00,0.97497,0.97592,0.97348,0.97516,444303809.0
2009-11-20 16:30:00,0.97489,0.97749,0.97488,0.97689,433702492.0
2009-11-20 17:00:00,0.97684,0.97794,0.97638,0.97794,407392685.0
2009-11-20 17:30:00,0.97817,0.97817,0.97663,0.97742,392307775.0
2009-11-20 18:00:00,0.97765,0.97914,0.97748,0.97852,381834242.0
2009-11-20 18:30:00,0.97874,0.98002,0.97849,0.97896,465281463.0
2009-11-20 19:00:00,0.97882,0.97958,0.97794,0.97811,407453059.0
2009-11-20 19:30:00,0.97812,0.97924,0.97798,0.97855,385211903.0
2009-11-20 20:00:00,0.97857,0.97942,0.97521,0.9792,383050972.0
2009-11-20 20:30:00,0.97902,0.97983,0.9785,0.97913,422363052.0
2009-11-20 21:00:00,0.97917,0.97926,0.97762,0.97912,385808497.0
2009-11-20 21:30:00,0.97904,0.97944,0.97803,0.97878,386878465.0
2009-11-20 22:00:00,0.97879,0.9797,0.9778,0.9795,438591929.0
2009-11-20 22:30:00,0.9793,0.98041,0.97828,0.97906,405534171.0
2009-11-20 23:00:00,0.97895,0.97964,0.97785,0.9782,398383969.0
2009-11-20 23:30:00,0.97835,0.97905,0.97762,0.97814,390432457.0
2009-11-23 00:00:00,0.9785,0.9787,0.97562,0.97632,376105766.0
2009-11-23 00:30:00,0.97647,0.97683,0.97553,0.97572,324840093.0
2009-11-23 01:00:00,0.97572,0.97805,0.97572,0.97727,392720178.0
2009-11-23 01:30:00,0.97741,0.97861,0.97713,0.97835,420461544.0
2009-11-23 02:00:00,0.97838,0.97906,0.97695,0.97896,397471622.0
2009-11-23 02:30:00,0.97883,0.98018,0.9786,0.97966,394456595.0
2009-11-23 03:00:00,0.97966,0.97993,0.97832,0.97905,348977685.0
2009-11-23 03:30:00,0.97912,0.97963,0.97838,0.97933,382314522.0
2009-11-23 04:00:00,0.97942,0.98045,0.97898,0.97929,381965945.0
2009-11-23 04:30:00,0.97914,0.9802,0.97886,0.97927,442851057.0
2009-11-23 05:00:00,0.97922,0.97954,0.97817,0.97835,402083280.0
2009-11-23 05:30:00,0.97835,0.97866,0.97767,0.97813,438358288.0
2009-11-23 06:00:00,0.9781,0.97902,0.97722,0.97779,397100123.0
2009-11-23 06:30:00,0.97787,0.97849,0.97683,0.97772,382485411.0
2009-11-23 07:00:00,0.97779,0.97869,0.97735,0.97735,429062282.0
2009-11-23 07:30:00,0.97752,0.978,0.97673,0.97774,374024537.0
2009-11-23 08:00:00,0.97782,0.97821,0.9766,0.97724,388228852.0
2009-11-23 08:30:00,0.97711,0.97817,0.97675,0.97715,406307696.0
2009-11-23 09:00:00,0.97731,0.97952,0.97731,0.97952,468237261.0
2009-11-23 09:30:00,0.97952,0.98061,0.97877,0.98061,389390858.0
2009-11-23 10:00:00,0.98073,0.98076,0.97816,0.97886,394139639.0
2009-11-23 10:30:00,0.97874,0.97896,0.97703,0.97783,416658328.0
2009-11-23 11:00:00,0.97778,0.97864,0.97736,0.97741,441796663.0
2009-11-23 11:30:00,0.9774,0.97805,0.97728,0.97743,448001772.0
2009-11-23 12:00:00,0.97765,0.97825,0.977,0.97793,452862558.0
2009-11-23 12:30:00,0.97769,0.97833,0.97617,0.97664,423318785.0
2009-11-23 13:00:00,0.97655,0.97764,0.97544,0.97666,430886373.0
2009-11-23 13:30:00,0.97677,0.97745,0.97595,0.97739,448887605.0
2009-11-23 14:00:00,0.97737,0.97814,0.97613,0.9765,429378339.0
2009-11-23 14:30:00,0.97654,0.97704,0.97585,0.97704,459521281.0
2009-11-23 15:00:00,0.97704,0.97859,0.97648,0.97802,389129297.0
2009-11-23 15:30:00,0.97733,0.97733,0.97604,0.97679,497466386.0
2009-11-23 16:00:00,0.97653,0.97777,0.97633,0.97759,454303166.0
2009-11-23 16:30:00,0.97772,0.9781,0.97697,0.97768,443361519.0
2009-11-23 17:00:00,0.97773,0.97834,0.97741,0.97833,444071574.0
2009-11-23 17:30:00,0.97819,0.97833,0.97661,0.97692,466245159.0
2009-11-23 18:00:00,0.97683,0.97731,0.97653,0.97653,420103351.0
2009-11-23 18:30:00,0.97651,0.97688,0.97511,0.97511,453294447.0
2009-11-23 19:00:00,0.97501,0.97677,0.97475,0.97542,459503046.0
2009-11-23 19:30:00,0.97539,0.97599,0.97478,0.9757,457616092.0
2009-11-23 20:00:00,0.97567,0.97623,0.975,0.97537,443891927.0
2009-11-23 20:30:00,0.97535,0.97554,0.9744,0.97461,413461583.0
2009-11-23 21:00:00,0.97458,0.9764,0.97458,0.97608,390776157.0
2009-11-23 21:30:00,0.976,0.97676,0.97565,0.97588,371011418.0
2009-11-23 22:00:00,0.97562,0.97609,0.97488,0.97512,423945756.0
2009-11-23 22:30:00,0.97504,0.97646,0.97478,0.97618,385837359.0
2009-11-23 23:00:00,0.97634,0.97643,0.97518,0.97561,415198522.0
2009-11-23 23:30:00,0.97563,0.97595,0.97432,0.97469,354935379.0
2009-11-24 00:00:00,0.97453,0.97565,0.97405,0.9749,368492526.0
2009-11-24 00:30:00,0.97557,0.97622,0.97475,0.97598,402231570.0
2009-11-24 01:00:00,0.97601,0.97725,0.97563,0.97704,407629083.0
2009-11-24 01:30:00,0.97706,0.97741,0.97487,0.97487,381633240.0
2009-11-24 02:00:00,0.97498,0.97571,0.97474,0.97535,385486264.0
2009-11-24 02:30:00,0.97533,0.97564,0.97489,0.97546,408278465.0
2009-11-24 03:00:00,0.97533,0.97603,0.97474,0.97575,419935558.0
2009-11-24 03:30:00,0.975,0.97664,0.9746,0.97594,348418263.0
2009-11-24 04:00:00,0.97602,0.97602,0.9746,0.97487,368869901.0
2009-11-24 04:30:00,0.97494,0.97535,0.9745,0.97476,410877379.0
2009-11-24 05:00:00,0.97471,0.97523,0.97429,0.97447,403005682.0
2009-11-24 05:30:00,0.97445,0.97468,0.9737,0.97387,412059683.0
2009-11-24 06:00:00,0.974,0.97517,0.97381,0.97495,367513453.0
2009-11-24 06:30:00,0.97494,0.97554,0.97395,0.97532,389435722.0
2009-11-24 07:00:00,0.97525,0.97577,0.97405,0.97524,405750438.0
2009-11-24 07:30:00,0.97506,0.97557,0.97436,0.97474,424225789.0
2009-11-24 08:00:00,0.97475,0.97532,0.97365,0.97458,455512706.0
2009-11-24 08:30:00,0.97461,0.97467,0.97236,0.97388,468567660.0
2009-11-24 09:00:00,0.97378,0.97386,0.97092,0.97186,443551396.0
2009-11-24 09:30:00,0.9718,0.97389,0.97118,0.97345,414593114.0
2009-11-24 10:00:00,0.97351,0.97421,0.97321,0.97401,448584352.0
2009-11-24 10:30:00,0.97414,0.97478,0.97373,0.97384,452866049.0
2009-11-24 11:00:00,0.97408,0.97502,0.97388,0.97444,432295169.0
2009-11-24 11:30:00,0.9745,0.9745,0.97286,0.97437,434701726.0
2009-11-24 12:00:00,0.97456,0.97456,0.97291,0.97291,494595889.0
2009-11-24 12:30:00,0.97298,0.97325,0.9722,0.97289,380755431.0
2009-11-24 13:00:00,0.97289,0.97405,0.9725,0.97369,443680809.0
2009-11-24 13:30:00,0.97364,0.97413,0.9728,0.97335,425854461.0
2009-11-24 14:00:00,0.97327,0.97388,0.97236,0.97388,451828213.0
2009-11-24 14:30:00,0.97368,0.97453,0.9734,0.97391,435491643.0
2009-11-24 15:00:00,0.97408,0.97408,0.97246,0.97308,436294062.0
2009-11-24 15:30:00,0.97291,0.9743,0.97291,0.97379,453839349.0
2009-11-24 16:00:00,0.97363,0.97456,0.97357,0.97433,448485171.0
2009-11-24 16:30:00,0.9743,0.97483,0.97358,0.9743,443272996.0
2009-11-24 17:00:00,0.97456,0.97502,0.97201,0.97285,411474592.0
2009-11-24 17:30:00,0.97307,0.97374,0.97202,0.97202,398047931.0
2009-11-24 18:00:00,0.97191,0.9724,0.97069,0.97069,389218162.0
2009-11-24 18:30:00,0.97078,0.97229,0.97073,0.97202,466827206.0
2009-11-24 19:00:00,0.97213,0.97237,0.9696,0.9696,426819958.0
2009-11-24 19:30:00,0.96952,0.97364,0.96952,0.97041,402271253.0
2009-11-24 20:00:00,0.97053,0.97188,0.97053,0.97162,384292424.0
2009-11-24 20:30:00,0.97154,0.97212,0.97102,0.97144,417681341.0
2009-11-24 21:00:00,0.97129,0.97233,0.97091,0.97226,363026236.0
2009-11-24 21:30:00,0.97218,0.97364,0.97153,0.9729,401363411.0
2009-11-24 22:00:00,0.97284,0.97358,0.97261,0.97291,423695929.0
2009-11-24 22:30:00,0.97291,0.9732,0.97133,0.9719,389106486.0
2009-11-24 23:00:00,0.97197,0.9728,0.97155,0.97205,407553640.0
2009-11-24 23:30:00,0.97235,0.97285,0.97175,0.97185,390453646.0
2009-11-25 00:00:00,0.97176,0.97408,0.97105,0.97324,380656563.0
2009-11-25 00:30:00,0.97329,0.97362,0.97176,0.97315,325405982.0
2009-11-25 01:00:00,0.97315,0.97423,0.97299,0.97344,381594274.0
2009-11-25 01:30:00,0.97357,0.9745,0.9735,0.97415,390347559.0
2009-11-25 02:00:00,0.97416,0.9761,0.97407,0.9756,363089011.0
2009-11-25 02:30:00,0.97557,0.97665,0.97557,0.97611,382276303.0
2009-11-25 03:00:00,0.9761,0.97719,0.97556,0.9771,398392441.0
2009-11-25 03:30:00,0.97716,0.97735,0.9757,0.97635,387034027.0
2009-11-25 04:00:00,0.97653,0.97726,0.97563,0.97686,357425910.0
2009-11-25 04:30:00,0.97645,0.97729,0.97583,0.97643,398998744.0
2009-11-25 05:00:00,0.97664,0.97703,0.97635,0.97669,376081448.0
2009-11-25 05:30:00,0.97679,0.97679,0.97513,0.97587,415721716.0
2009-11-25 06:00:00,0.97585,0.97658,0.9754,0.97614,376894672.0
2009-11-25 06:30:00,0.97622,0.9768,0.97525,0.97637,367543208.0
2009-11-25 07:00:00,0.97644,0.97727,0.97565,0.97681,402899361.0
2009-11-25 07:30:00,0.97699,0.97725,0.97582,0.97666,377828172.0
2009-11-25 08:00:00,0.97672,0.97696,0.9759,0.97677,388211736.0
2009-11-25 08:30:00,0.97663,0.9775,0.97593,0.97723,423495839.0
2009-11-25 09:00:00,0.97724,0.97881,0.97702,0.97819,457209206.0
2009-11-25 09:30:00,0.97819,0.97863,0.97729,0.97863,392838577.0
2009-11-25 10:00:00,0.9786,0.9789,0.97601,0.97637,400373410.0
2009-11-25 10:30:00,0.97643,0.97675,0.9757,0.97613,410933391.0
2009-11-25 11:00:00,0.97618,0.97731,0.97574,0.97691,442321776.0
2009-11-25 11:30:00,0.97699,0.978,0.97645,0.97673,440711016.0
2009-11-25 12:00:00,0.97687,0.9775,0.97563,0.97611,452048248.0
2009-11-25 12:30:00,0.97616,0.97654,0.97522,0.97537,433612283.0
2009-11-25 13:00:00,0.97527,0.97582,0.97208,0.97298,449799845.0
2009-11-25 13:30:00,0.9733,0.9737,0.97179,0.97227,439807566.0
2009-11-25 14:00:00,0.97235,0.97274,0.9718,0.97201,428703768.0
2009-11-25 14:30:00,0.97217,0.97558,0.97167,0.97243,444365315.0
2009-11-25 15:00:00,0.97252,0.97388,0.97179,0.97216,375073327.0
2009-11-25 15:30:00,0.97208,0.97238,0.9712,0.97132,492725633.0
2009-11-25 16:00:00,0.97162,0.97162,0.96984,0.97019,451022087.0
2009-11-25 16:30:00,0.97038,0.97198,0.96981,0.97164,436343062.0
2009-11-25 17:00:00,0.97171,0.97354,0.97156,0.97291,459403490.0
2009-11-25 17:30:00,0.97288,0.97403,0.97267,0.97291,435896818.0
2009-11-25 18:00:00,0.97295,0.97391,0.97256,0.97378,408219209.0
2009-11-25 18:30:00,0.97358,0.97486,0.97338,0.97398,453749419.0
2009-11-25 19:00:00,0.97418,0.97484,0.97237,0.97382,465697270.0
2009-11-25 19:30:00,0.97369,0.97437,0.97272,0.97297,462762674.0
2009-11-25 20:00:00,0.97293,0.97446,0.97288,0.97407,418201032.0
2009-11-25 20:30:00,0.974,0.97418,0.97257,0.97378,405884529.0
2009-11-25 21:00:00,0.97365,0.97492,0.9729,0.97454,383362495.0
2009-11-25 21:30:00,0.97438,0.97441,0.9729,0.97402,370960715.0
2009-11-25 22:00:00,0.97382,0.97444,0.97315,0.97402,403311607.0
2009-11-25 22:30:00,0.97385,0.97422,0.97369,0.97407,400005487.0
2009-11-25 23:00:00,0.97403,0.97407,0.9728,0.97359,383172917.0
2009-11-25 23:30:00,0.97342,0.97415,0.9728,0.97375,345638294.0
2009-11-26 00:00:00,0.97359,0.97434,0.97315,0.97324,347495018.0
2009-11-26 00:30:00,0.97316,0.97402,0.9727,0.97379,407582464.0
2009-11-26 01:00:00,0.97371,0.974,0.97151,0.97181,402825449.0
2009-11-26 01:30:00,0.97193,0.97357,0.97131,0.972,378563825.0
2009-11-26 02:00:00,0.97217,0.97259,0.9712,0.97135,386611772.0
2009-11-26 02:30:00,0.97111,0.9713,0.9697,0.9709,399339077.0
2009-11-26 03:00:00,0.97119,0.97168,0.97043,0.97117,401398738.0
2009-11-26 03:30:00,0.97116,0.973,0.97107,0.97194,386876356.0
2009-11-26 04:00:00,0.97191,0.97216,0.96948,0.96953,353151111.0
2009-11-26 04:30:00,0.96986,0.97038,0.969,0.96991,399518198.0
2009-11-26 05:00:00,0.96977,0.97056,0.96893,0.96921,395907039.0
2009-11-26 05:30:00,0.9693,0.97007,0.96712,0.96859,430003487.0
2009-11-26 06:00:00,0.9688,0.96962,0.96697,0.96775,368231614.0
2009-11-26 06:30:00,0.96781,0.96884,0.96715,0.96786,369442179.0
2009-11-26 07:00:00,0.96783,0.96816,0.96672,0.96798,389123824.0
2009-11-26 07:30:00,0.96808,0.96851,0.96746,0.96795,411119294.0
2009-11-26 08:00:00,0.96807,0.96896,0.96731,0.96896,467989756.0
2009-11-26 08:30:00,0.96899,0.96981,0.96796,0.96831,465627315.0
2009-11-26 09:00:00,0.96827,0.97008,0.96725,0.96889,457646037.0
2009-11-26 09:30:00,0.96901,0.96938,0.96813,0.96899,407160345.0
2009-11-26 10:00:00,0.96907,0.96923,0.96755,0.96815,429299367.0
2009-11-26 10:30:00,0.9683,0.96852,0.96592,0.96729,447500406.0
2009-11-26 11:00:00,0.96713,0.96841,0.96624,0.96701,437103152.0
2009-11-26 11:30:00,0.96698,0.96721,0.96507,0.96582,432009736.0
2009-11-26 12:00:00,0.9656,0.96844,0.965,0.96614,480072615.0
2009-11-26 12:30:00,0.96612,0.96723,0.96513,0.96723,379750617.0
2009-11-26 13:00:00,0.96722,0.96764,0.9658,0.96745,443185550.0
2009-11-26 13:30:00,0.9674,0.9676,0.96595,0.96633,424907304.0
2009-11-26 14:00:00,0.96625,0.96728,0.9657,0.96639,433165723.0
2009-11-26 14:30:00,0.9663,0.96658,0.96533,0.96641,448749865.0
2009-11-26 15:00:00,0.9664,0.96656,0.96419,0.96566,435877816.0
2009-11-26 15:30:00,0.96581,0.96607,0.9648,0.96577,448302607.0
2009-11-26 16:00:00,0.96573,0.96625,0.96505,0.96564,452629592.0
2009-11-26 16:30:00,0.96564,0.96616,0.96355,0.96465,441877713.0
2009-11-26 17:00:00,0.96469,0.96621,0.96448,0.96538,398500838.0
2009-11-26 17:30:00,0.96551,0.96713,0.96478,0.96488,397226359.0
2009-11-26 18:00:00,0.96502,0.96671,0.96412,0.96592,394109793.0
2009-11-26 18:30:00,0.96589,0.96703,0.96506,0.96531,451396865.0
2009-11-26 19:00:00,0.96523,0.9678,0.96504,0.96775,434897146.0
2009-11-26 19:30:00,0.96805,0.96945,0.9676,0.96826,392849609.0
2009-11-26 20:00:00,0.96819,0.96844,0.967,0.96787,384220144.0
2009-11-26 20:30:00,0.96693,0.96891,0.96667,0.9687,404722886.0
2009-11-26 21:00:00,0.96805,0.9688,0.9674,0.96875,358508721.0
2009-11-26 21:30:00,0.96877,0.96909,0.96745,0.9682,363586337.0
2009-11-26 22:00:00,0.96874,0.97025,0.96799,0.9682,380212814.0
2009-11-26 22:30:00,0.9682,0.9686,0.96668,0.9676,356275070.0
2009-11-26 23:00:00,0.96747,0.96837,0.96595,0.96655,381015910.0
2009-11-26 23:30:00,0.9663,0.96826,0.96581,0.96658,358593112.0
2009-11-27 00:00:00,0.96641,0.9672,0.9651,0.96692,377041951.0
2009-11-27 00:30:00,0.96628,0.96713,0.9647,0.96547,397934729.0
2009-11-27 01:00:00,0.96556,0.96556,0.96152,0.96379,393364190.0
2009-11-27 01:30:00,0.96413,0.96449,0.95351,0.95934,387689853.0
2009-11-27 02:00:00,0.95945,0.96424,0.95945,0.96243,365012039.0
2009-11-27 02:30:00,0.96234,0.963,0.96062,0.96153,428344417.0
2009-11-27 03:00:00,0.96152,0.96241,0.96126,0.96172,397915916.0
2009-11-27 03:30:00,0.96178,0.96269,0.96043,0.96078,385951218.0
2009-11-27 04:00:00,0.96102,0.96113,0.95911,0.95969,402815512.0
2009-11-27 04:30:00,0.95956,0.961,0.95877,0.96042,393077176.0
2009-11-27 05:00:00,0.96034,0.96202,0.9601,0.9611,427617997.0
2009-11-27 05:30:00,0.96105,0.96113,0.95987,0.96072,397741975.0
2009-11-27 06:00:00,0.96069,0.96081,0.95905,0.95994,388251360.0
2009-11-27 06:30:00,0.95976,0.96197,0.95927,0.96148,435998246.0
2009-11-27 07:00:00,0.96144,0.9616,0.9593,0.95963,429087496.0
2009-11-27 07:30:00,0.9599,0.96066,0.95841,0.95923,404359801.0
2009-11-27 08:00:00,0.95897,0.96006,0.95872,0.95872,392314899.0
2009-11-27 08:30:00,0.95859,0.96109,0.95859,0.95897,397986647.0
2009-11-27 09:00:00,0.9592,0.96024,0.95647,0.96018,450190315.0
2009-11-27 09:30:00,0.96048,0.96118,0.95822,0.9599,445936541.0
2009-11-27 10:00:00,0.95999,0.96219,0.95999,0.96159,459235515.0
2009-11-27 10:30:00,0.96163,0.96291,0.96092,0.96092,447080528.0
2009-11-27 11:00:00,0.96092,0.96183,0.96052,0.96111,441755423.0
2009-11-27 11:30:00,0.96135,0.96377,0.96102,0.96317,417885555.0
2009-11-27 12:00:00,0.96324,0.96472,0.96273,0.96444,422061886.0
2009-11-27 12:30:00,0.96449,0.96462,0.963,0.9638,430824803.0
2009-11-27 13:00:00,0.96359,0.96454,0.96329,0.9641,401491885.0
2009-11-27 13:30:00,0.96419,0.96471,0.96353,0.96458,483571546.0
2009-11-27 14:00:00,0.9645,0.96589,0.96408,0.96523,418183551.0
2009-11-27 14:30:00,0.96537,0.96734,0.96508,0.96672,434783191.0
2009-11-27 15:00:00,0.96668,0.96853,0.96668,0.96693,441756754.0
2009-11-27 15:30:00,0.96689,0.96767,0.96544,0.96738,424893656.0
2009-11-27 16:00:00,0.96726,0.96737,0.96518,0.96567,396146196.0
2009-11-27 16:30:00,0.96533,0.96683,0.96463,0.96463,455339892.0
2009-11-27 17:00:00,0.96482,0.96656,0.96421,0.9643,468058498.0
2009-11-27 17:30:00,0.96427,0.96441,0.96336,0.96357,476621856.0
2009-11-27 18:00:00,0.96374,0.96555,0.96374,0.96513,422858873.0
2009-11-27 18:30:00,0.96516,0.96567,0.96444,0.96484,389196407.0
2009-11-27 19:00:00,0.96487,0.96535,0.95724,0.96388,373054431.0
2009-11-27 19:30:00,0.96382,0.96476,0.96084,0.96288,397881419.0
2009-11-27 20:00:00,0.96276,0.96276,0.96113,0.96219,425928769.0
2009-11-27 20:30:00,0.96211,0.96226,0.96,0.96108,410497442.0
2009-11-27 21:00:00,0.96104,0.96212,0.96037,0.96181,404983154.0
2009-11-27 21:30:00,0.96187,0.96295,0.96147,0.96221,346575638.0
2009-11-27 22:00:00,0.96236,0.96262,0.9604,0.96186,393293665.0
2009-11-27 22:30:00,0.96188,0.96292,0.96023,0.96251,399391991.0
2009-11-27 23:00:00,0.96251,0.964,0.9612,0.96363,386684446.0
2009-11-27 23:30:00,0.9638,0.9641,0.96148,0.96148,373868333.0
2009-11-30 00:00:00,0.96612,0.96999,0.96478,0.96893,325741158.0
2009-11-30 00:30:00,0.96891,0.96903,0.96573,0.96607,369840897.0
2009-11-30 01:00:00,0.96584,0.9666,0.96437,0.96472,392951856.0
2009-11-30 01:30:00,0.96468,0.96736,0.96468,0.96616,408664297.0
2009-11-30 02:00:00,0.9658,0.96742,0.96489,0.96732,402757237.0
2009-11-30 02:30:00,0.96699,0.96884,0.96585,0.96844,386255249.0
2009-11-30 03:00:00,0.96837,0.96871,0.96679,0.96745,369503740.0
2009-11-30 03:30:00,0.96757,0.96837,0.96736,0.96798,343716088.0
2009-11-30 04:00:00,0.96778,0.96849,0.96665,0.96749,394516353.0
2009-11-30 04:30:00,0.96744,0.96853,0.96704,0.9684,404613767.0
2009-11-30 05:00:00,0.96851,0.96884,0.96777,0.96852,412446938.0
2009-11-30 05:30:00,0.96861,0.96946,0.96824,0.96876,389114475.0
2009-11-30 06:00:00,0.96873,0.97014,0.96873,0.96948,377134672.0
2009-11-30 06:30:00,0.96961,0.96999,0.96873,0.96879,367016239.0
2009-11-30 07:00:00,0.96874,0.9696,0.96756,0.96764,423278953.0
2009-11-30 07:30:00,0.96779,0.96844,0.96708,0.96753,441066096.0
2009-11-30 08:00:00,0.96753,0.96954,0.96665,0.96784,394165794.0
2009-11-30 08:30:00,0.96799,0.96849,0.967,0.96792,372971274.0
2009-11-30 09:00:00,0.96789,0.96833,0.96694,0.96798,382723100.0
2009-11-30 09:30:00,0.96805,0.96936,0.96743,0.96837,416233507.0
2009-11-30 10:00:00,0.96836,0.9685,0.96633,0.96678,464314503.0
2009-11-30 10:30:00,0.96681,0.96695,0.96539,0.96608,481601932.0
2009-11-30 11:00:00,0.96577,0.9662,0.96509,0.96526,450534756.0
2009-11-30 11:30:00,0.96518,0.96575,0.96355,0.96413,398773070.0
2009-11-30 12:00:00,0.96401,0.96523,0.96359,0.96484,427854806.0
2009-11-30 12:30:00,0.96497,0.96764,0.96416,0.96416,441666949.0
2009-11-30 13:00:00,0.96419,0.96515,0.96367,0.96444,428998883.0
2009-11-30 13:30:00,0.9645,0.96507,0.96367,0.96405,423967042.0
2009-11-30 14:00:00,0.96406,0.96529,0.96398,0.96481,485722838.0
2009-11-30 14:30:00,0.96489,0.96618,0.96455,0.96593,395564586.0
2009-11-30 15:00:00,0.96592,0.96592,0.96477,0.96485,418764990.0
2009-11-30 15:30:00,0.96523,0.96642,0.96479,0.96544,423450944.0
2009-11-30 16:00:00,0.96528,0.96691,0.96528,0.96648,418921571.0
2009-11-30 16:30:00,0.96625,0.96796,0.96608,0.96608,441162708.0
2009-11-30 17:00:00,0.96616,0.96628,0.9654,0.96609,439521768.0
2009-11-30 17:30:00,0.96605,0.96605,0.96374,0.9646,456783998.0
2009-11-30 18:00:00,0.96473,0.96695,0.96448,0.96678,446027196.0
2009-11-30 18:30:00,0.96702,0.96734,0.96565,0.96582,449112853.0
2009-11-30 19:00:00,0.96605,0.9668,0.96582,0.96613,398276332.0
2009-11-30 19:30:00,0.96626,0.96626,0.96404,0.96404,388280193.0
2009-11-30 20:00:00,0.96407,0.96489,0.96366,0.96431,411509031.0
2009-11-30 20:30:00,0.9644,0.96516,0.964,0.96481,427723177.0
2009-11-30 21:00:00,0.96474,0.96536,0.96431,0.96534,433404748.0
2009-11-30 21:30:00,0.96551,0.96622,0.96498,0.96594,383472978.0
2009-11-30 22:00:00,0.96586,0.96649,0.96524,0.96598,378693187.0
2009-11-30 22:30:00,0.96602,0.96677,0.96578,0.96635,419052032.0
2009-11-30 23:00:00,0.96634,0.96649,0.96544,0.96625,384681250.0
2009-11-30 23:30:00,0.96626,0.96715,0.9653,0.96691,406544460.0
2009-12-01 00:00:00,0.96691,0.96863,0.96691,0.96815,385275477.0
2009-12-01 00:30:00,0.96811,0.96933,0.96695,0.96791,370410928.0
2009-12-01 01:00:00,0.96798,0.96798,0.96646,0.96671,425079311.0
2009-12-01 01:30:00,0.9669,0.96797,0.9662,0.96688,360057922.0
2009-12-01 02:00:00,0.96699,0.96716,0.96547,0.9662,369150527.0
2009-12-01 02:30:00,0.96597,0.96688,0.96503,0.96684,446872719.0
2009-12-01 03:00:00,0.96688,0.9681,0.96581,0.96773,382242497.0
2009-12-01 03:30:00,0.96727,0.9682,0.96694,0.9673,389393474.0
2009-12-01 04:00:00,0.96731,0.96836,0.96677,0.96809,402879106.0
2009-12-01 04:30:00,0.96817,0.96888,0.96675,0.9674,383625430.0
2009-12-01 05:00:00,0.96751,0.96751,0.96623,0.96715,428192766.0
2009-12-01 05:30:00,0.96691,0.96691,0.96306,0.96481,384727205.0
2009-12-01 06:00:00,0.96467,0.96642,0.96368,0.96571,384218663.0
2009-12-01 06:30:00,0.96544,0.96547,0.96303,0.96397,432261612.0
2009-12-01 07:00:00,0.96393,0.96419,0.96282,0.96314,426628289.0
2009-12-01 07:30:00,0.96313,0.96492,0.96284,0.96399,412865851.0
2009-12-01 08:00:00,0.96394,0.96479,0.96325,0.9638,392341377.0
2009-12-01 08:30:00,0.96367,0.96427,0.96277,0.96339,397381182.0
2009-12-01 09:00:00,0.96335,0.96346,0.96206,0.96249,437675416.0
2009-12-01 09:30:00,0.96261,0.96295,0.96163,0.96257,442588818.0
2009-12-01 10:00:00,0.96234,0.96293,0.96192,0.96226,459654133.0
2009-12-01 10:30:00,0.96211,0.96411,0.96205,0.96381,450976250.0
2009-12-01 11:00:00,0.96384,0.96453,0.96301,0.96437,443689747.0
2009-12-01 11:30:00,0.96438,0.96505,0.96392,0.96396,427413714.0
2009-12-01 12:00:00,0.96313,0.96466,0.96313,0.9646,425021525.0
2009-12-01 12:30:00,0.96464,0.96561,0.96407,0.96561,414762746.0
2009-12-01 13:00:00,0.9656,0.966,0.96454,0.96526,395839762.0
2009-12-01 13:30:00,0.96509,0.96528,0.96415,0.96435,479364231.0
2009-12-01 14:00:00,0.96438,0.96534,0.96424,0.96451,434583931.0
2009-12-01 14:30:00,0.96443,0.96456,0.96344,0.96358,432886846.0
2009-12-01 15:00:00,0.96353,0.96456,0.96193,0.96235,430475873.0
2009-12-01 15:30:00,0.96214,0.96299,0.96188,0.96269,425944633.0
2009-12-01 16:00:00,0.9625,0.96304,0.96179,0.96205,402789130.0
2009-12-01 16:30:00,0.96203,0.963,0.96154,0.96162,447355381.0
2009-12-01 17:00:00,0.96139,0.96256,0.9612,0.962,472469414.0
2009-12-01 17:30:00,0.96227,0.96334,0.96177,0.96177,469931173.0
2009-12-01 18:00:00,0.96165,0.96387,0.96121,0.96339,392152183.0
2009-12-01 18:30:00,0.96312,0.96459,0.96285,0.96426,380909559.0
2009-12-01 19:00:00,0.9643,0.96525,0.96355,0.96443,377005179.0
2009-12-01 19:30:00,0.96427,0.96458,0.96371,0.96437,395281668.0
2009-12-01 20:00:00,0.96437,0.96503,0.96363,0.96489,442132043.0
2009-12-01 20:30:00,0.96481,0.96569,0.96383,0.96552,416212603.0
2009-12-01 21:00:00,0.96557,0.96644,0.96521,0.96634,366243983.0
2009-12-01 21:30:00,0.96621,0.96673,0.96545,0.96617,368610050.0
2009-12-01 22:00:00,0.9662,0.96771,0.96581,0.96723,399185183.0
2009-12-01 22:30:00,0.96734,0.96831,0.9671,0.96747,396079008.0
2009-12-01 23:00:00,0.96746,0.96837,0.9667,0.96708,387184467.0
2009-12-01 23:30:00,0.96714,0.96749,0.96649,0.96719,386970003.0
2009-12-02 00:00:00,0.96697,0.96815,0.96642,0.9679,342666537.0
2009-12-02 00:30:00,0.96788,0.96885,0.96646,0.96662,364746207.0
2009-12-02 01:00:00,0.96697,0.96796,0.96653,0.96697,391154299.0
2009-12-02 01:30:00,0.96642,0.96803,0.96623,0.96774,400575337.0
2009-12-02 02:00:00,0.96784,0.96922,0.96697,0.96904,406635913.0
2009-12-02 02:30:00,0.96925,0.9695,0.96811,0.96929,371789170.0
2009-12-02 03:00:00,0.96944,0.97,0.96886,0.96894,352222352.0
2009-12-02 03:30:00,0.96896,0.9693,0.96821,0.96881,366019729.0
2009-12-02 04:00:00,0.96863,0.96897,0.9682,0.96829,376996597.0
2009-12-02 04:30:00,0.96815,0.96863,0.9676,0.96816,367557479.0
2009-12-02 05:00:00,0.96826,0.96892,0.96792,0.96872,402890016.0
2009-12-02 05:30:00,0.9687,0.96917,0.96799,0.96819,393105338.0
2009-12-02 06:00:00,0.96816,0.96889,0.96733,0.96876,360031657.0
2009-12-02 06:30:00,0.96889,0.9689,0.96787,0.9685,366898958.0
2009-12-02 07:00:00,0.96845,0.96861,0.96745,0.96792,402681547.0
2009-12-02 07:30:00,0.968,0.96858,0.9677,0.96828,458756257.0
2009-12-02 08:00:00,0.96828,0.96892,0.96763,0.96869,375670728.0
2009-12-02 08:30:00,0.96864,0.96875,0.9674,0.96788,384182199.0
2009-12-02 09:00:00,0.96784,0.96836,0.96657,0.96661,382936337.0
2009-12-02 09:30:00,0.96668,0.96888,0.96668,0.96832,390291415.0
2009-12-02 10:00:00,0.96873,0.96972,0.96806,0.96883,463979666.0
2009-12-02 10:30:00,0.96875,0.96918,0.96746,0.96786,469798991.0
2009-12-02 11:00:00,0.96776,0.9687,0.96759,0.96845,443119852.0
2009-12-02 11:30:00,0.9683,0.96935,0.96765,0.96893,415229175.0
2009-12-02 12:00:00,0.96891,0.96892,0.96822,0.96867,422099013.0
2009-12-02 12:30:00,0.96882,0.97,0.96843,0.96917,438103233.0
2009-12-02 13:00:00,0.9692,0.97004,0.9691,0.96979,437529112.0
2009-12-02 13:30:00,0.96985,0.97022,0.96946,0.96978,429609946.0
2009-12-02 14:00:00,0.96987,0.97075,0.96952,0.97009,486611970.0
2009-12-02 14:30:00,0.97006,0.9704,0.96918,0.96936,399585985.0
2009-12-02 15:00:00,0.96936,0.97005,0.9685,0.96995,412123688.0
2009-12-02 15:30:00,0.96987,0.97186,0.96987,0.97162,420621008.0
2009-12-02 16:00:00,0.97139,0.97167,0.97056,0.97056,421845276.0
2009-12-02 16:30:00,0.97057,0.97094,0.96982,0.9703,447635696.0
2009-12-02 17:00:00,0.97048,0.97094,0.96941,0.97016,450020917.0
2009-12-02 17:30:00,0.97038,0.97111,0.96989,0.97002,458947129.0
2009-12-02 18:00:00,0.96987,0.97055,0.96896,0.96934,445670406.0
2009-12-02 18:30:00,0.96924,0.97004,0.96895,0.96895,444771006.0
2009-12-02 19:00:00,0.9692,0.96994,0.96825,0.96902,396561351.0
2009-12-02 19:30:00,0.96924,0.97047,0.9691,0.97024,400836095.0
2009-12-02 20:00:00,0.97029,0.97087,0.96902,0.97045,412654253.0
2009-12-02 20:30:00,0.97055,0.97115,0.9698,0.97089,427192157.0
2009-12-02 21:00:00,0.97104,0.97147,0.97021,0.97045,441950986.0
2009-12-02 21:30:00,0.97053,0.97171,0.97033,0.97124,392748519.0
2009-12-02 22:00:00,0.97118,0.97145,0.9699,0.97025,379521825.0
2009-12-02 22:30:00,0.97046,0.97179,0.9698,0.97179,427725378.0
2009-12-02 23:00:00,0.97185,0.97251,0.97142,0.97241,397843662.0
2009-12-02 23:30:00,0.97223,0.97236,0.97115,0.97139,407564763.0
2009-12-03 00:00:00,0.97138,0.97265,0.9713,0.97237,398073225.0
2009-12-03 00:30:00,0.97251,0.97294,0.97177,0.97277,358182778.0
2009-12-03 01:00:00,0.97273,0.97373,0.9719,0.97229,437259589.0
2009-12-03 01:30:00,0.97232,0.97321,0.97193,0.97297,373363124.0
2009-12-03 02:00:00,0.97298,0.9739,0.97226,0.9739,374417615.0
2009-12-03 02:30:00,0.97316,0.97437,0.97271,0.97382,407071500.0
2009-12-03 03:00:00,0.97394,0.97489,0.97333,0.97483,370656387.0
2009-12-03 03:30:00,0.97486,0.97548,0.9742,0.97439,398933006.0
2009-12-03 04:00:00,0.97428,0.97462,0.9731,0.97417,407883743.0
2009-12-03 04:30:00,0.97421,0.9746,0.97285,0.97453,401807921.0
2009-12-03 05:00:00,0.97445,0.97576,0.97357,0.97521,414830935.0
2009-12-03 05:30:00,0.97506,0.9754,0.97405,0.97476,401875382.0
2009-12-03 06:00:00,0.97473,0.97496,0.97335,0.97421,379416650.0
2009-12-03 06:30:00,0.97411,0.97532,0.9738,0.97479,445685940.0
2009-12-03 07:00:00,0.97493,0.9754,0.97417,0.97477,420881703.0
2009-12-03 07:30:00,0.97477,0.97523,0.97432,0.97523,378867299.0
2009-12-03 08:00:00,0.97518,0.97553,0.97392,0.97513,394949609.0
2009-12-03 08:30:00,0.9749,0.97536,0.97417,0.97529,395158378.0
2009-12-03 09:00:00,0.97523,0.97616,0.97489,0.97507,436981853.0
2009-12-03 09:30:00,0.97508,0.97546,0.97362,0.97392,452996680.0
2009-12-03 10:00:00,0.97386,0.97505,0.97376,0.97442,457153138.0
2009-12-03 10:30:00,0.97448,0.97548,0.97426,0.97536,454534151.0
2009-12-03 11:00:00,0.97526,0.97554,0.97443,0.97497,445597646.0
2009-12-03 11:30:00,0.97518,0.97529,0.97423,0.97501,424272649.0
2009-12-03 12:00:00,0.97507,0.97607,0.97487,0.97496,416727770.0
2009-12-03 12:30:00,0.97511,0.97624,0.97448,0.97487,415559530.0
2009-12-03 13:00:00,0.97487,0.97545,0.97453,0.97515,396118759.0
2009-12-03 13:30:00,0.97518,0.9764,0.97488,0.9758,483332524.0
2009-12-03 14:00:00,0.97561,0.97591,0.97454,0.97487,433764864.0
2009-12-03 14:30:00,0.975,0.97554,0.97434,0.97523,452107474.0
2009-12-03 15:00:00,0.97518,0.97569,0.97439,0.975,435483134.0
2009-12-03 15:30:00,0.97459,0.97794,0.97433,0.97777,426600123.0
2009-12-03 16:00:00,0.97763,0.9792,0.97731,0.97815,444419460.0
2009-12-03 16:30:00,0.97825,0.9789,0.97761,0.97821,439017879.0
2009-12-03 17:00:00,0.97797,0.97911,0.97741,0.9787,468278104.0
2009-12-03 17:30:00,0.97877,0.97911,0.97616,0.97632,462262912.0
2009-12-03 18:00:00,0.9765,0.97682,0.97535,0.97632,402617242.0
2009-12-03 18:30:00,0.97623,0.97727,0.97609,0.97624,375330128.0
2009-12-03 19:00:00,0.97624,0.97706,0.97577,0.97633,370289094.0
2009-12-03 19:30:00,0.97627,0.97663,0.9752,0.97607,378508935.0
2009-12-03 20:00:00,0.97597,0.97716,0.97542,0.97656,443576817.0
2009-12-03 20:30:00,0.97648,0.9776,0.9763,0.97682,385068313.0
2009-12-03 21:00:00,0.97687,0.9773,0.97642,0.97681,367977507.0
2009-12-03 21:30:00,0.97667,0.97742,0.97603,0.97695,365039649.0
2009-12-03 22:00:00,0.97698,0.97713,0.97619,0.97696,387317711.0
2009-12-03 22:30:00,0.97698,0.97716,0.97582,0.97591,402301140.0
2009-12-03 23:00:00,0.97601,0.97654,0.97435,0.97532,357924650.0
2009-12-03 23:30:00,0.97537,0.97664,0.97506,0.97611,379396263.0
2009-12-04 00:00:00,0.97619,0.97683,0.9754,0.97605,380052367.0
2009-12-04 00:30:00,0.97658,0.97691,0.97553,0.97558,350839644.0
2009-12-04 01:00:00,0.97546,0.977,0.97533,0.97676,355516123.0
2009-12-04 01:30:00,0.97676,0.97676,0.97546,0.97546,394115188.0
2009-12-04 02:00:00,0.97561,0.97593,0.97407,0.97454,384882344.0
2009-12-04 02:30:00,0.97448,0.97485,0.97397,0.97431,375674555.0
2009-12-04 03:00:00,0.97431,0.97544,0.97391,0.9751,409135266.0
2009-12-04 03:30:00,0.97508,0.97593,0.9748,0.97523,389083104.0
2009-12-04 04:00:00,0.9752,0.97557,0.97479,0.9751,378050881.0
2009-12-04 04:30:00,0.9744,0.9761,0.9744,0.9758,371626252.0
2009-12-04 05:00:00,0.97596,0.97649,0.97523,0.97566,385694679.0
2009-12-04 05:30:00,0.97563,0.97566,0.9745,0.97473,436911882.0
2009-12-04 06:00:00,0.97483,0.9749,0.97327,0.97469,359562023.0
2009-12-04 06:30:00,0.97485,0.9756,0.97387,0.97553,361639427.0
2009-12-04 07:00:00,0.97539,0.97539,0.97374,0.97452,363028176.0
2009-12-04 07:30:00,0.97459,0.97545,0.9737,0.97528,400700550.0
2009-12-04 08:00:00,0.97521,0.97547,0.97455,0.97529,454136604.0
2009-12-04 08:30:00,0.97512,0.97564,0.97435,0.97485,470674000.0
2009-12-04 09:00:00,0.97477,0.97608,0.97455,0.97594,428554941.0
2009-12-04 09:30:00,0.97581,0.97699,0.97558,0.97661,442878301.0
2009-12-04 10:00:00,0.9765,0.97796,0.97621,0.9776,434192788.0
2009-12-04 10:30:00,0.97786,0.97805,0.97583,0.97617,432931219.0
2009-12-04 11:00:00,0.97613,0.97655,0.97524,0.9759,444298016.0
2009-12-04 11:30:00,0.97597,0.97619,0.975,0.97542,460059684.0
2009-12-04 12:00:00,0.9754,0.97631,0.97533,0.97588,489304622.0
2009-12-04 12:30:00,0.97596,0.97611,0.97521,0.97589,381332915.0
2009-12-04 13:00:00,0.97589,0.97646,0.97511,0.97527,426314408.0
2009-12-04 13:30:00,0.97511,0.97538,0.9742,0.97457,410570065.0
2009-12-04 14:00:00,0.9729,0.9729,0.96992,0.97039,415627625.0
2009-12-04 14:30:00,0.97033,0.9748,0.96859,0.9694,436952096.0
2009-12-04 15:00:00,0.96939,0.97382,0.96857,0.9693,448992946.0
2009-12-04 15:30:00,0.96963,0.97043,0.96487,0.96604,451652229.0
2009-12-04 16:00:00,0.96581,0.96718,0.96517,0.96572,469962515.0
2009-12-04 16:30:00,0.96573,0.96627,0.96473,0.96515,439297358.0
2009-12-04 17:00:00,0.96529,0.96691,0.96395,0.96479,405120657.0
2009-12-04 17:30:00,0.96512,0.9653,0.9613,0.9613,389393731.0
2009-12-04 18:00:00,0.96136,0.96285,0.95995,0.96228,385175020.0
2009-12-04 18:30:00,0.96236,0.96293,0.96154,0.96154,457957756.0
2009-12-04 19:00:00,0.96165,0.96318,0.96131,0.96285,428106655.0
2009-12-04 19:30:00,0.96297,0.96985,0.96248,0.96263,394062238.0
2009-12-04 20:00:00,0.96276,0.96825,0.96231,0.96285,410320083.0
2009-12-04 20:30:00,0.96301,0.96672,0.9623,0.96315,436121552.0
2009-12-04 21:00:00,0.96315,0.96441,0.96281,0.96407,401164426.0
2009-12-04 21:30:00,0.96418,0.96513,0.9641,0.96457,402450062.0
2009-12-04 22:00:00,0.96453,0.96766,0.96437,0.96689,377633333.0
2009-12-04 22:30:00,0.96696,0.96808,0.96604,0.96678,369108910.0
2009-12-04 23:00:00,0.96709,0.96844,0.96488,0.96806,398912587.0
2009-12-04 23:30:00,0.96809,0.96905,0.96657,0.96657,370026074.0
2009-12-07 00:00:00,0.96661,0.96705,0.96346,0.96379,371059413.0
2009-12-07 00:30:00,0.96371,0.96726,0.96371,0.9671,363391472.0
2009-12-07 01:00:00,0.96738,0.96771,0.96451,0.96762,391165226.0
2009-12-07 01:30:00,0.9674,0.9674,0.96499,0.96551,420755706.0
2009-12-07 02:00:00,0.96551,0.96602,0.96336,0.96384,409860244.0
2009-12-07 02:30:00,0.96426,0.9662,0.96393,0.96589,389856095.0
2009-12-07 03:00:00,0.96562,0.96641,0.96546,0.96578,338132111.0
2009-12-07 03:30:00,0.96576,0.96644,0.96493,0.96559,380948569.0
2009-12-07 04:00:00,0.96567,0.96631,0.9649,0.96586,365967582.0
2009-12-07 04:30:00,0.96583,0.96639,0.96467,0.96567,382818211.0
2009-12-07 05:00:00,0.96537,0.966,0.96483,0.96506,369112236.0
2009-12-07 05:30:00,0.96415,0.96536,0.96415,0.96536,341644685.0
2009-12-07 06:00:00,0.96546,0.96598,0.965,0.96595,382535140.0
2009-12-07 06:30:00,0.96593,0.96631,0.96485,0.96581,394481096.0
2009-12-07 07:00:00,0.96573,0.96705,0.96573,0.96585,440445222.0
2009-12-07 07:30:00,0.96589,0.96693,0.96517,0.96614,429087557.0
2009-12-07 08:00:00,0.9663,0.96649,0.96502,0.9653,394903055.0
2009-12-07 08:30:00,0.96542,0.966,0.9648,0.96522,439815568.0
2009-12-07 09:00:00,0.96518,0.96575,0.9641,0.96521,444768012.0
2009-12-07 09:30:00,0.96503,0.96566,0.9638,0.96389,373444537.0
2009-12-07 10:00:00,0.96391,0.96543,0.96381,0.96535,378945499.0
2009-12-07 10:30:00,0.96521,0.96592,0.9635,0.96386,403501702.0
2009-12-07 11:00:00,0.96397,0.96469,0.96245,0.96407,423525652.0
2009-12-07 11:30:00,0.96407,0.96457,0.9624,0.96265,462459342.0
2009-12-07 12:00:00,0.96269,0.9642,0.96236,0.96375,445015904.0
2009-12-07 12:30:00,0.96361,0.96442,0.96331,0.96433,446510825.0
2009-12-07 13:00:00,0.96405,0.96449,0.96325,0.96325,440007400.0
2009-12-07 13:30:00,0.96331,0.96457,0.96309,0.96403,408141264.0
2009-12-07 14:00:00,0.9642,0.96452,0.96304,0.96325,411079627.0
2009-12-07 14:30:00,0.96342,0.96358,0.9622,0.96242,424499614.0
2009-12-07 15:00:00,0.9626,0.9626,0.96144,0.96169,377157096.0
2009-12-07 15:30:00,0.96138,0.96172,0.9589,0.96015,499212612.0
2009-12-07 16:00:00,0.96021,0.96092,0.9594,0.96026,457262405.0
2009-12-07 16:30:00,0.96029,0.96208,0.95964,0.96154,445931002.0
2009-12-07 17:00:00,0.96151,0.96191,0.96025,0.96071,448641626.0
2009-12-07 17:30:00,0.9607,0.96093,0.95899,0.95899,434638698.0
2009-12-07 18:00:00,0.9588,0.95974,0.95837,0.95865,450430867.0
2009-12-07 18:30:00,0.95858,0.96336,0.95832,0.95883,429127561.0
2009-12-07 19:00:00,0.95914,0.95955,0.95842,0.95907,468825131.0
2009-12-07 19:30:00,0.95924,0.96149,0.95906,0.96103,449417976.0
2009-12-07 20:00:00,0.96091,0.96339,0.95965,0.96325,422800344.0
2009-12-07 20:30:00,0.96318,0.96356,0.9607,0.96225,367106014.0
2009-12-07 21:00:00,0.9622,0.96243,0.96127,0.96134,417447267.0
2009-12-07 21:30:00,0.96134,0.96156,0.95998,0.96007,405949577.0
2009-12-07 22:00:00,0.95981,0.96068,0.95963,0.95971,444934885.0
2009-12-07 22:30:00,0.95963,0.9625,0.9589,0.95915,383744382.0
2009-12-07 23:00:00,0.95906,0.961,0.95866,0.95987,394366597.0
2009-12-07 23:30:00,0.95979,0.96019,0.95905,0.95921,376625913.0
2009-12-08 00:00:00,0.95851,0.96078,0.95851,0.96051,382878065.0
2009-12-08 00:30:00,0.96043,0.96132,0.9598,0.96118,413686516.0
2009-12-08 01:00:00,0.96147,0.96147,0.96048,0.9606,381327418.0
2009-12-08 01:30:00,0.96082,0.96108,0.95977,0.9601,379173890.0
2009-12-08 02:00:00,0.96037,0.96111,0.95957,0.96091,392985009.0
2009-12-08 02:30:00,0.96092,0.96149,0.9608,0.96092,367072656.0
2009-12-08 03:00:00,0.96111,0.96111,0.96021,0.96074,431998745.0
2009-12-08 03:30:00,0.96072,0.96086,0.95937,0.95966,392423022.0
2009-12-08 04:00:00,0.95972,0.96084,0.95972,0.96042,366173067.0
2009-12-08 04:30:00,0.9605,0.96054,0.95915,0.95975,375149210.0
2009-12-08 05:00:00,0.95975,0.96013,0.95835,0.95965,377668990.0
2009-12-08 05:30:00,0.95956,0.96065,0.95907,0.96031,431922278.0
2009-12-08 06:00:00,0.96041,0.96085,0.95923,0.96001,396821710.0
2009-12-08 06:30:00,0.96007,0.9604,0.95885,0.95899,413715742.0
2009-12-08 07:00:00,0.95912,0.9597,0.95857,0.95922,376799001.0
2009-12-08 07:30:00,0.95929,0.95949,0.95855,0.95912,403846054.0
2009-12-08 08:00:00,0.95896,0.95937,0.95846,0.95894,448247097.0
2009-12-08 08:30:00,0.95887,0.95923,0.95799,0.95839,469519910.0
2009-12-08 09:00:00,0.95838,0.95918,0.95785,0.95808,416303123.0
2009-12-08 09:30:00,0.95816,0.96019,0.95807,0.95998,451307347.0
2009-12-08 10:00:00,0.96005,0.96015,0.95859,0.95934,425041354.0
2009-12-08 10:30:00,0.95943,0.95999,0.95832,0.95923,443131475.0
2009-12-08 11:00:00,0.95929,0.95932,0.95816,0.95829,445709948.0
2009-12-08 11:30:00,0.95833,0.95996,0.95816,0.95916,454055327.0
2009-12-08 12:00:00,0.95929,0.96006,0.95908,0.95914,498884193.0
2009-12-08 12:30:00,0.95911,0.96027,0.95868,0.95992,380064832.0
2009-12-08 13:00:00,0.95979,0.96096,0.95961,0.96039,424310558.0
2009-12-08 13:30:00,0.9602,0.96041,0.95902,0.95962,401947752.0
2009-12-08 14:00:00,0.95946,0.9596,0.95799,0.95909,405395313.0
2009-12-08 14:30:00,0.95894,0.95949,0.95838,0.95878,437452021.0
2009-12-08 15:00:00,0.95884,0.96031,0.95847,0.95847,443570338.0
2009-12-08 15:30:00,0.95835,0.96074,0.95835,0.96013,439373117.0
2009-12-08 16:00:00,0.96021,0.96182,0.95972,0.96133,470878560.0
2009-12-08 16:30:00,0.96141,0.96269,0.96036,0.96269,433777194.0
2009-12-08 17:00:00,0.96271,0.96442,0.96266,0.9636,402477056.0
2009-12-08 17:30:00,0.96364,0.96408,0.96181,0.96185,366327225.0
2009-12-08 18:00:00,0.96183,0.96273,0.96168,0.96259,362724268.0
2009-12-08 18:30:00,0.9625,0.9636,0.96236,0.96262,439061615.0
2009-12-08 19:00:00,0.96255,0.96313,0.9616,0.96162,447658645.0
2009-12-08 19:30:00,0.96173,0.96219,0.96144,0.96212,390603918.0
2009-12-08 20:00:00,0.96218,0.96381,0.95979,0.96342,450609890.0
2009-12-08 20:30:00,0.96349,0.96387,0.96177,0.96238,434939077.0
2009-12-08 21:00:00,0.96257,0.96347,0.96227,0.96241,381793033.0
2009-12-08 21:30:00,0.96238,0.96328,0.96138,0.96239,409908369.0
2009-12-08 22:00:00,0.96249,0.96271,0.96158,0.96217,351918073.0
2009-12-08 22:30:00,0.9623,0.9626,0.96075,0.96175,380733205.0
2009-12-08 23:00:00,0.96172,0.96178,0.96023,0.96096,387502943.0
2009-12-08 23:30:00,0.9611,0.96179,0.96013,0.9608,357571688.0
2009-12-09 00:00:00,0.96063,0.96241,0.95944,0.9619,372236820.0
2009-12-09 00:30:00,0.96179,0.96256,0.96067,0.96067,370089904.0
2009-12-09 01:00:00,0.96,0.96144,0.9597,0.96086,390481444.0
2009-12-09 01:30:00,0.96076,0.96147,0.95999,0.96031,416514729.0
2009-12-09 02:00:00,0.9604,0.96186,0.96032,0.96147,406310049.0
2009-12-09 02:30:00,0.96148,0.96247,0.961,0.96234,394309250.0
2009-12-09 03:00:00,0.96227,0.96261,0.96102,0.96215,396350911.0
2009-12-09 03:30:00,0.96208,0.96235,0.96026,0.96081,379873337.0
2009-12-09 04:00:00,0.96089,0.96179,0.96075,0.96147,344613937.0
2009-12-09 04:30:00,0.96133,0.96215,0.9608,0.96167,406004609.0
2009-12-09 05:00:00,0.9617,0.96238,0.96093,0.96238,359414512.0
2009-12-09 05:30:00,0.96137,0.96265,0.96075,0.96217,336580632.0
2009-12-09 06:00:00,0.96218,0.96241,0.96129,0.96157,406408415.0
2009-12-09 06:30:00,0.9616,0.96217,0.9609,0.96203,379769162.0
2009-12-09 07:00:00,0.96206,0.96242,0.96137,0.96231,436621791.0
2009-12-09 07:30:00,0.96224,0.96295,0.96135,0.96289,452572374.0
2009-12-09 08:00:00,0.96264,0.96278,0.96133,0.96219,371504714.0
2009-12-09 08:30:00,0.96197,0.96288,0.96154,0.96256,443340027.0
2009-12-09 09:00:00,0.96243,0.96284,0.96121,0.96128,439469433.0
2009-12-09 09:30:00,0.96138,0.96224,0.96103,0.9615,366417979.0
2009-12-09 10:00:00,0.9614,0.96261,0.96119,0.96261,368274146.0
2009-12-09 10:30:00,0.96259,0.9635,0.96196,0.9635,389828501.0
2009-12-09 11:00:00,0.96344,0.96446,0.96283,0.96373,436885151.0
2009-12-09 11:30:00,0.96373,0.96448,0.96293,0.96433,471762594.0
2009-12-09 12:00:00,0.96426,0.96543,0.96422,0.9645,439945030.0
2009-12-09 12:30:00,0.96454,0.96549,0.96446,0.96477,444951703.0
2009-12-09 13:00:00,0.96458,0.96523,0.96387,0.96488,424859873.0
2009-12-09 13:30:00,0.96494,0.96511,0.96204,0.96377,403338677.0
2009-12-09 14:00:00,0.96393,0.96492,0.96327,0.96348,408610544.0
2009-12-09 14:30:00,0.96371,0.96436,0.96318,0.96382,418033365.0
2009-12-09 15:00:00,0.96386,0.96425,0.96304,0.96371,370070585.0
2009-12-09 15:30:00,0.96362,0.96373,0.96245,0.96308,485253854.0
2009-12-09 16:00:00,0.963,0.96438,0.96264,0.96423,455759547.0
2009-12-09 16:30:00,0.96426,0.96426,0.96228,0.96262,435195478.0
2009-12-09 17:00:00,0.96266,0.96365,0.96017,0.96037,447527483.0
2009-12-09 17:30:00,0.96015,0.9611,0.95777,0.95777,409658970.0
2009-12-09 18:00:00,0.95722,0.95791,0.95688,0.9569,431500722.0
2009-12-09 18:30:00,0.95681,0.95762,0.95681,0.95719,412847239.0
2009-12-09 19:00:00,0.95738,0.96288,0.95605,0.95635,487072235.0
2009-12-09 19:30:00,0.95651,0.95651,0.95434,0.95515,441691325.0
2009-12-09 20:00:00,0.95503,0.9557,0.95433,0.95493,398777129.0
2009-12-09 20:30:00,0.95479,0.96205,0.95432,0.95514,368662318.0
2009-12-09 21:00:00,0.95501,0.95593,0.95437,0.95473,438605798.0
2009-12-09 21:30:00,0.95478,0.96089,0.95447,0.95489,425721116.0
2009-12-09 22:00:00,0.955,0.95742,0.955,0.95726,435005070.0
2009-12-09 22:30:00,0.95715,0.95941,0.95674,0.95832,417115150.0
2009-12-09 23:00:00,0.95832,0.95904,0.95733,0.95826,380125406.0
2009-12-09 23:30:00,0.95818,0.95862,0.95697,0.95764,354886150.0
2009-12-10 00:00:00,0.95767,0.95937,0.95715,0.9591,388382575.0
2009-12-10 00:30:00,0.95912,0.95997,0.95843,0.95961,423450515.0
2009-12-10 01:00:00,0.95959,0.95989,0.95795,0.9585,376495332.0
2009-12-10 01:30:00,0.95839,0.95923,0.9577,0.95846,391807189.0
2009-12-10 02:00:00,0.95882,0.96027,0.95797,0.95958,410533036.0
2009-12-10 02:30:00,0.96111,0.96402,0.96111,0.96339,400507024.0
2009-12-10 03:00:00,0.96339,0.96656,0.95902,0.96612,448924283.0
2009-12-10 03:30:00,0.9661,0.96617,0.96017,0.96496,403969884.0
2009-12-10 04:00:00,0.96402,0.96576,0.96402,0.96495,371444696.0
2009-12-10 04:30:00,0.96415,0.96542,0.96413,0.96516,367883015.0
2009-12-10 05:00:00,0.96525,0.96622,0.96457,0.96559,401150917.0
2009-12-10 05:30:00,0.96571,0.96629,0.96478,0.96498,425154955.0
2009-12-10 06:00:00,0.96508,0.96588,0.96403,0.96417,412733476.0
2009-12-10 06:30:00,0.96451,0.96508,0.96391,0.96471,439505036.0
2009-12-10 07:00:00,0.96493,0.96548,0.96387,0.96477,368819683.0
2009-12-10 07:30:00,0.96484,0.96491,0.96319,0.96375,406242916.0
2009-12-10 08:00:00,0.9639,0.96411,0.96331,0.9636,444883800.0
2009-12-10 08:30:00,0.96377,0.96476,0.96363,0.96409,481247783.0
2009-12-10 09:00:00,0.9642,0.96519,0.96355,0.96487,399540275.0
2009-12-10 09:30:00,0.96474,0.96547,0.96411,0.96547,427574379.0
2009-12-10 10:00:00,0.96553,0.96654,0.96522,0.96566,405161152.0
2009-12-10 10:30:00,0.96581,0.96616,0.96455,0.9659,447105499.0
2009-12-10 11:00:00,0.96595,0.96696,0.96581,0.96687,440401475.0
2009-12-10 11:30:00,0.96674,0.96678,0.96536,0.96554,443769345.0
2009-12-10 12:00:00,0.96566,0.96629,0.96419,0.96441,471653608.0
2009-12-10 12:30:00,0.96439,0.96489,0.96342,0.96395,359054452.0
2009-12-10 13:00:00,0.96395,0.96413,0.96215,0.96327,421893882.0
2009-12-10 13:30:00,0.96331,0.96353,0.96209,0.9632,410395233.0
2009-12-10 14:00:00,0.96297,0.96324,0.96119,0.96185,403144675.0
2009-12-10 14:30:00,0.96191,0.96239,0.96093,0.96109,420339624.0
2009-12-10 15:00:00,0.96117,0.96515,0.96093,0.96258,443673321.0
2009-12-10 15:30:00,0.96244,0.96292,0.9615,0.96165,447322314.0
2009-12-10 16:00:00,0.96151,0.96238,0.96132,0.96236,471309441.0
2009-12-10 16:30:00,0.96224,0.96366,0.96216,0.96341,415677621.0
2009-12-10 17:00:00,0.96347,0.96513,0.96317,0.96427,397371007.0
2009-12-10 17:30:00,0.96423,0.96483,0.96359,0.96382,379552418.0
2009-12-10 18:00:00,0.96368,0.96511,0.96349,0.96477,377713273.0
2009-12-10 18:30:00,0.96487,0.9652,0.96347,0.96348,437367900.0
2009-12-10 19:00:00,0.96343,0.96536,0.96343,0.96417,443281867.0
2009-12-10 19:30:00,0.96438,0.96459,0.96334,0.96405,402398899.0
2009-12-10 20:00:00,0.96391,0.96415,0.96294,0.964,455056818.0
2009-12-10 20:30:00,0.96387,0.96442,0.96313,0.96321,436905125.0
2009-12-10 21:00:00,0.96328,0.96442,0.9628,0.96378,392385928.0
2009-12-10 21:30:00,0.96375,0.96392,0.96257,0.96266,415457618.0
2009-12-10 22:00:00,0.96265,0.96333,0.96197,0.96274,336390865.0
2009-12-10 22:30:00,0.96274,0.96359,0.96202,0.96297,338712130.0
2009-12-10 23:00:00,0.96314,0.96333,0.96203,0.96304,409707814.0
2009-12-10 23:30:00,0.96225,0.96424,0.96225,0.96343,340036015.0
2009-12-11 00:00:00,0.96282,0.9637,0.96213,0.9627,380573827.0
2009-12-11 00:30:00,0.96195,0.96356,0.96193,0.96356,380258615.0
2009-12-11 01:00:00,0.9628,0.9637,0.96195,0.96295,409480585.0
2009-12-11 01:30:00,0.96285,0.96377,0.96269,0.96333,400645625.0
2009-12-11 02:00:00,0.9632,0.96354,0.9621,0.96248,344903033.0
2009-12-11 02:30:00,0.9624,0.96285,0.96159,0.96191,404029878.0
2009-12-11 03:00:00,0.96183,0.96228,0.96116,0.96191,342842669.0
2009-12-11 03:30:00,0.9618,0.96255,0.96113,0.96216,334116875.0
2009-12-11 04:00:00,0.96236,0.96336,0.96193,0.96289,419150609.0
2009-12-11 04:30:00,0.9629,0.96345,0.96243,0.9625,387110360.0
2009-12-11 05:00:00,0.96253,0.96379,0.96218,0.96362,429297260.0
2009-12-11 05:30:00,0.96355,0.96402,0.9629,0.96358,448851387.0
2009-12-11 06:00:00,0.9628,0.96354,0.96251,0.96293,379685593.0
2009-12-11 06:30:00,0.96202,0.96333,0.96202,0.96259,437998376.0
2009-12-11 07:00:00,0.96255,0.96369,0.96255,0.96277,419561838.0
2009-12-11 07:30:00,0.96303,0.9634,0.9621,0.96301,374176024.0
2009-12-11 08:00:00,0.96315,0.96362,0.96255,0.96345,373847282.0
2009-12-11 08:30:00,0.96332,0.96454,0.96293,0.96447,395733382.0
2009-12-11 09:00:00,0.96432,0.96432,0.96175,0.96176,416848037.0
2009-12-11 09:30:00,0.96176,0.96257,0.96103,0.9616,456824700.0
2009-12-11 10:00:00,0.96133,0.96274,0.96097,0.96223,443054072.0
2009-12-11 10:30:00,0.96229,0.96337,0.9617,0.96283,449272617.0
2009-12-11 11:00:00,0.96275,0.96309,0.96137,0.96183,422239984.0
2009-12-11 11:30:00,0.96168,0.96209,0.96093,0.96109,401859209.0
2009-12-11 12:00:00,0.96115,0.96248,0.96109,0.96183,407749887.0
2009-12-11 12:30:00,0.96188,0.96236,0.96098,0.96119,418856728.0
2009-12-11 13:00:00,0.96109,0.96252,0.96092,0.96223,366076058.0
2009-12-11 13:30:00,0.96145,0.96314,0.96112,0.96307,466021778.0
2009-12-11 14:00:00,0.96295,0.96358,0.96228,0.96333,431143196.0
2009-12-11 14:30:00,0.96336,0.9637,0.9619,0.96359,434921968.0
2009-12-11 15:00:00,0.96355,0.96372,0.96241,0.96294,432811249.0
2009-12-11 15:30:00,0.96313,0.96354,0.96166,0.96179,408235957.0
2009-12-11 16:00:00,0.96167,0.9629,0.96128,0.96264,422477170.0
2009-12-11 16:30:00,0.96277,0.96341,0.96164,0.96175,392117046.0
2009-12-11 17:00:00,0.96185,0.96327,0.96136,0.96163,487849681.0
2009-12-11 17:30:00,0.96168,0.96211,0.96055,0.96126,443189102.0
2009-12-11 18:00:00,0.96114,0.9647,0.96054,0.96444,399805518.0
2009-12-11 18:30:00,0.96418,0.96488,0.96328,0.964,378168379.0
2009-12-11 19:00:00,0.96378,0.96536,0.9636,0.96531,440373615.0
2009-12-11 19:30:00,0.96541,0.96584,0.96489,0.96536,405678465.0
2009-12-11 20:00:00,0.96516,0.96678,0.96473,0.96642,432437842.0
2009-12-11 20:30:00,0.96642,0.96648,0.96566,0.96627,413704518.0
2009-12-11 21:00:00,0.96535,0.96762,0.96535,0.96724,368414959.0
2009-12-11 21:30:00,0.96726,0.9681,0.96554,0.96565,379469993.0
2009-12-11 22:00:00,0.96562,0.96729,0.96543,0.9668,399662578.0
2009-12-11 22:30:00,0.96683,0.96703,0.96548,0.96591,446979330.0
2009-12-11 23:00:00,0.96602,0.96746,0.96565,0.96667,408188160.0
2009-12-11 23:30:00,0.96646,0.96781,0.96646,0.96664,412321258.0
2009-12-14 00:00:00,0.96704,0.96704,0.96492,0.9661,364735211.0
2009-12-14 00:30:00,0.96591,0.96591,0.96383,0.96495,398107039.0
2009-12-14 01:00:00,0.96472,0.96591,0.96173,0.9628,412242868.0
2009-12-14 01:30:00,0.96271,0.9647,0.96228,0.96372,431636069.0
2009-12-14 02:00:00,0.96391,0.96437,0.9628,0.9638,428293386.0
2009-12-14 02:30:00,0.9637,0.96396,0.96207,0.96294,404521167.0
2009-12-14 03:00:00,0.96307,0.96322,0.96215,0.96258,377283003.0
2009-12-14 03:30:00,0.96266,0.96307,0.96015,0.96106,391380725.0
2009-12-14 04:00:00,0.9609,0.96145,0.95961,0.96044,423710990.0
2009-12-14 04:30:00,0.96055,0.96266,0.96003,0.96164,392151270.0
2009-12-14 05:00:00,0.96167,0.96201,0.96055,0.96201,439137212.0
2009-12-14 05:30:00,0.96174,0.9619,0.96065,0.96073,403615550.0
2009-12-14 06:00:00,0.96064,0.96413,0.9597,0.96322,377923955.0
2009-12-14 06:30:00,0.96334,0.96495,0.96334,0.96371,359325188.0
2009-12-14 07:00:00,0.96361,0.96386,0.95981,0.96289,416872526.0
2009-12-14 07:30:00,0.9629,0.96324,0.96195,0.96281,423638527.0
2009-12-14 08:00:00,0.96291,0.96345,0.9626,0.96323,391348612.0
2009-12-14 08:30:00,0.96302,0.96364,0.96255,0.96336,439664674.0
2009-12-14 09:00:00,0.96349,0.96482,0.96306,0.96457,363956949.0
2009-12-14 09:30:00,0.96464,0.96588,0.96461,0.96527,397271455.0
2009-12-14 10:00:00,0.96519,0.96674,0.96442,0.96637,420792768.0
2009-12-14 10:30:00,0.96635,0.9673,0.96589,0.96614,479683707.0
2009-12-14 11:00:00,0.96604,0.9677,0.96604,0.96727,381282379.0
2009-12-14 11:30:00,0.96709,0.96735,0.9659,0.96722,400872813.0
2009-12-14 12:00:00,0.96737,0.96828,0.96666,0.96666,403386327.0
2009-12-14 12:30:00,0.96681,0.96853,0.96663,0.96773,425806570.0
2009-12-14 13:00:00,0.96754,0.96871,0.96727,0.96839,437250419.0
2009-12-14 13:30:00,0.96852,0.96903,0.96806,0.96806,429807832.0
2009-12-14 14:00:00,0.96828,0.9688,0.96759,0.96795,503170799.0
2009-12-14 14:30:00,0.96743,0.96941,0.96743,0.96901,379790740.0
2009-12-14 15:00:00,0.96901,0.97064,0.9686,0.97039,416329287.0
2009-12-14 15:30:00,0.97034,0.97035,0.96934,0.97006,391175962.0
2009-12-14 16:00:00,0.96989,0.97058,0.96935,0.97034,406740140.0
2009-12-14 16:30:00,0.97027,0.97042,0.96847,0.96907,409406688.0
2009-12-14 17:00:00,0.96926,0.96977,0.96825,0.96961,459749591.0
2009-12-14 17:30:00,0.96966,0.97098,0.96879,0.96943,436876017.0
2009-12-14 18:00:00,0.96929,0.96956,0.96813,0.96829,450366810.0
2009-12-14 18:30:00,0.96821,0.97008,0.96821,0.96919,409661490.0
2009-12-14 19:00:00,0.96916,0.97001,0.96903,0.96917,380687341.0
2009-12-14 19:30:00,0.9693,0.96999,0.96814,0.96954,390362317.0
2009-12-14 20:00:00,0.96959,0.96991,0.9688,0.96972,419110846.0
2009-12-14 20:30:00,0.96961,0.97015,0.96896,0.97015,430256187.0
2009-12-14 21:00:00,0.97018,0.97065,0.96959,0.96974,445329528.0
2009-12-14 21:30:00,0.96977,0.97084,0.96927,0.97084,387882050.0
2009-12-14 22:00:00,0.9708,0.97115,0.97006,0.97044,455124902.0
2009-12-14 22:30:00,0.97061,0.97078,0.96977,0.97078,435952726.0
2009-12-14 23:00:00,0.97075,0.97154,0.96997,0.97035,380538579.0
2009-12-14 23:30:00,0.97034,0.97077,0.96987,0.97004,400190629.0
2009-12-15 00:00:00,0.97014,0.9706,0.96897,0.96921,345051529.0
2009-12-15 00:30:00,0.96931,0.97,0.96893,0.96933,344254576.0
2009-12-15 01:00:00,0.96941,0.96966,0.9687,0.96942,403298363.0
2009-12-15 01:30:00,0.96939,0.96974,0.9685,0.96932,352245884.0
2009-12-15 02:00:00,0.96941,0.97003,0.96895,0.9696,394448636.0
2009-12-15 02:30:00,0.96962,0.96974,0.96781,0.96821,429594356.0
2009-12-15 03:00:00,0.96813,0.96925,0.9671,0.96786,361578201.0
2009-12-15 03:30:00,0.967,0.96809,0.967,0.96781,371799662.0
2009-12-15 04:00:00,0.96782,0.96795,0.9667,0.96683,407050408.0
2009-12-15 04:30:00,0.96603,0.9669,0.96563,0.96642,392177564.0
2009-12-15 05:00:00,0.96552,0.9669,0.96552,0.96645,420109190.0
2009-12-15 05:30:00,0.96638,0.96663,0.96492,0.96593,449406146.0
2009-12-15 06:00:00,0.9651,0.96609,0.96446,0.96523,382068831.0
2009-12-15 06:30:00,0.9652,0.96523,0.9638,0.96436,443010754.0
2009-12-15 07:00:00,0.96363,0.96467,0.96363,0.96395,424144193.0
2009-12-15 07:30:00,0.96327,0.96451,0.96327,0.96388,409985925.0
2009-12-15 08:00:00,0.96411,0.9645,0.96375,0.96412,399598013.0
2009-12-15 08:30:00,0.96409,0.96427,0.96313,0.96395,382751804.0
2009-12-15 09:00:00,0.96404,0.96409,0.96292,0.96356,408503624.0
2009-12-15 09:30:00,0.96365,0.96476,0.96245,0.96434,440943408.0
2009-12-15 10:00:00,0.96417,0.96477,0.9633,0.96339,440498922.0
2009-12-15 10:30:00,0.9636,0.96556,0.9633,0.96478,455607865.0
2009-12-15 11:00:00,0.96451,0.96517,0.96307,0.96448,401197692.0
2009-12-15 11:30:00,0.96434,0.96443,0.96227,0.96263,424544282.0
2009-12-15 12:00:00,0.96275,0.96393,0.96204,0.96336,382835375.0
2009-12-15 12:30:00,0.96341,0.96434,0.96266,0.96431,422390186.0
2009-12-15 13:00:00,0.9642,0.96556,0.96353,0.96523,405704973.0
2009-12-15 13:30:00,0.96517,0.96556,0.96402,0.96439,473767851.0
2009-12-15 14:00:00,0.96436,0.96483,0.96382,0.96407,416794663.0
2009-12-15 14:30:00,0.96399,0.96463,0.96307,0.96314,422594275.0
2009-12-15 15:00:00,0.96342,0.96344,0.96143,0.96159,429004808.0
2009-12-15 15:30:00,0.9612,0.96216,0.96042,0.96185,404077350.0
2009-12-15 16:00:00,0.96177,0.9621,0.96004,0.96057,415624323.0
2009-12-15 16:30:00,0.96074,0.96205,0.95995,0.96181,394909626.0
2009-12-15 17:00:00,0.9617,0.96249,0.96096,0.961,468402281.0
2009-12-15 17:30:00,0.96113,0.96309,0.96062,0.96309,413409834.0
2009-12-15 18:00:00,0.96315,0.96361,0.96185,0.96264,407475248.0
2009-12-15 18:30:00,0.96247,0.96265,0.96178,0.96249,377530361.0
2009-12-15 19:00:00,0.96237,0.96416,0.96099,0.96099,429719556.0
2009-12-15 19:30:00,0.96108,0.96152,0.96013,0.96059,401685703.0
2009-12-15 20:00:00,0.96049,0.96124,0.95925,0.96066,415177090.0
2009-12-15 20:30:00,0.96064,0.96096,0.95957,0.96077,411549608.0
2009-12-15 21:00:00,0.96065,0.96161,0.96043,0.96099,356361563.0
2009-12-15 21:30:00,0.96102,0.96176,0.9603,0.9615,389047842.0
2009-12-15 22:00:00,0.9615,0.96211,0.961,0.9614,415568382.0
2009-12-15 22:30:00,0.96139,0.96194,0.96102,0.96132,436131949.0
2009-12-15 23:00:00,0.96128,0.96205,0.9612,0.96179,390928935.0
2009-12-15 23:30:00,0.96158,0.9619,0.9606,0.96102,412589476.0
2009-12-16 00:00:00,0.96098,0.96156,0.95976,0.96082,386229991.0
2009-12-16 00:30:00,0.96074,0.96134,0.96026,0.96115,353688247.0
2009-12-16 01:00:00,0.96113,0.96187,0.96045,0.96108,407292147.0
2009-12-16 01:30:00,0.96109,0.96122,0.9601,0.96046,399598058.0
2009-12-16 02:00:00,0.96048,0.96183,0.96003,0.96094,431100409.0
2009-12-16 02:30:00,0.95979,0.96092,0.95752,0.95892,421919919.0
2009-12-16 03:00:00,0.95883,0.95883,0.95558,0.95566,359407365.0
2009-12-16 03:30:00,0.95574,0.95742,0.95467,0.95533,387976252.0
2009-12-16 04:00:00,0.95528,0.95557,0.95357,0.95442,412755801.0
2009-12-16 04:30:00,0.95373,0.955,0.95373,0.95451,384825796.0
2009-12-16 05:00:00,0.9538,0.955,0.95285,0.95385,424626607.0
2009-12-16 05:30:00,0.95389,0.95429,0.9531,0.95357,416796105.0
2009-12-16 06:00:00,0.95359,0.9539,0.95255,0.95362,399733925.0
2009-12-16 06:30:00,0.9536,0.95413,0.95283,0.9538,349373613.0
2009-12-16 07:00:00,0.9538,0.95391,0.95195,0.95333,409194852.0
2009-12-16 07:30:00,0.9532,0.95421,0.95275,0.95367,397604534.0
2009-12-16 08:00:00,0.95368,0.95513,0.95351,0.95471,389758588.0
2009-12-16 08:30:00,0.95482,0.95535,0.95429,0.95466,427085609.0
2009-12-16 09:00:00,0.95479,0.95537,0.95334,0.95338,381546436.0
2009-12-16 09:30:00,0.95342,0.95389,0.95159,0.95209,397450265.0
2009-12-16 10:00:00,0.95195,0.95254,0.95114,0.95158,407614998.0
2009-12-16 10:30:00,0.95163,0.95172,0.95023,0.95062,472141008.0
2009-12-16 11:00:00,0.95063,0.95134,0.94962,0.95031,390503986.0
2009-12-16 11:30:00,0.95,0.95395,0.94999,0.94999,416125095.0
2009-12-16 12:00:00,0.94998,0.95463,0.94998,0.95424,394941572.0
2009-12-16 12:30:00,0.9545,0.9556,0.95338,0.95477,419254688.0
2009-12-16 13:00:00,0.95495,0.95607,0.95417,0.95607,413308205.0
2009-12-16 13:30:00,0.95613,0.95613,0.95387,0.95466,431920691.0
2009-12-16 14:00:00,0.9549,0.95506,0.95374,0.95423,465929556.0
2009-12-16 14:30:00,0.9543,0.9543,0.95252,0.95273,395472980.0
2009-12-16 15:00:00,0.95278,0.95475,0.95249,0.95431,415592413.0
2009-12-16 15:30:00,0.95395,0.95485,0.95313,0.95457,384721872.0
2009-12-16 16:00:00,0.95451,0.95496,0.95397,0.9541,424222466.0
2009-12-16 16:30:00,0.95416,0.955,0.95277,0.95422,406414563.0
2009-12-16 17:00:00,0.9543,0.95497,0.95384,0.95406,459296938.0
2009-12-16 17:30:00,0.95429,0.95433,0.9524,0.95243,442125706.0
2009-12-16 18:00:00,0.95221,0.95298,0.95199,0.95232,454678957.0
2009-12-16 18:30:00,0.95233,0.95375,0.95193,0.95309,419266059.0
2009-12-16 19:00:00,0.95457,0.95457,0.95194,0.95235,390508901.0
2009-12-16 19:30:00,0.95259,0.95355,0.95246,0.95284,413255393.0
2009-12-16 20:00:00,0.95271,0.95343,0.9523,0.95299,411430060.0
2009-12-16 20:30:00,0.95288,0.95348,0.95223,0.95293,437213690.0
2009-12-16 21:00:00,0.95285,0.95495,0.95274,0.95432,438859653.0
2009-12-16 21:30:00,0.95433,0.9558,0.95389,0.9558,377960330.0
2009-12-16 22:00:00,0.9558,0.95663,0.95498,0.95582,447217954.0
2009-12-16 22:30:00,0.95589,0.95602,0.95461,0.95485,481925013.0
2009-12-16 23:00:00,0.95498,0.95588,0.9534,0.95519,395291146.0
2009-12-16 23:30:00,0.95508,0.95637,0.95433,0.95525,405006722.0
2009-12-17 00:00:00,0.95515,0.9556,0.9543,0.9551,351374011.0
2009-12-17 00:30:00,0.9543,0.95532,0.95362,0.95493,333508306.0
2009-12-17 01:00:00,0.9549,0.95588,0.95455,0.95518,407690796.0
2009-12-17 01:30:00,0.95526,0.95558,0.95429,0.95445,377804062.0
2009-12-17 02:00:00,0.95445,0.95498,0.95369,0.95467,404323482.0
2009-12-17 02:30:00,0.95469,0.95584,0.954,0.95559,411939148.0
2009-12-17 03:00:00,0.95561,0.9558,0.95381,0.9543,392652854.0
2009-12-17 03:30:00,0.95431,0.95486,0.95357,0.95481,405628939.0
2009-12-17 04:00:00,0.95489,0.95546,0.95437,0.95468,375698001.0
2009-12-17 04:30:00,0.95479,0.95501,0.95339,0.95467,393088296.0
2009-12-17 05:00:00,0.95452,0.95478,0.95126,0.95288,469156343.0
2009-12-17 05:30:00,0.95274,0.95395,0.95242,0.95327,435579499.0
2009-12-17 06:00:00,0.95334,0.95417,0.95178,0.95206,369832220.0
2009-12-17 06:30:00,0.95192,0.95238,0.94838,0.95025,430527555.0
2009-12-17 07:00:00,0.95023,0.95476,0.94954,0.95058,460476916.0
2009-12-17 07:30:00,0.9506,0.95071,0.94957,0.95,412474461.0
2009-12-17 08:00:00,0.94995,0.95027,0.94922,0.95001,413593223.0
2009-12-17 08:30:00,0.94966,0.95118,0.94966,0.95118,369466032.0
2009-12-17 09:00:00,0.95133,0.95145,0.94954,0.95123,422201701.0
2009-12-17 09:30:00,0.95123,0.95123,0.9493,0.95073,465727330.0
2009-12-17 10:00:00,0.95077,0.95107,0.9498,0.95057,433850384.0
2009-12-17 10:30:00,0.95066,0.95121,0.9502,0.9511,465818972.0
2009-12-17 11:00:00,0.9509,0.95229,0.95071,0.95218,400053286.0
2009-12-17 11:30:00,0.95212,0.95231,0.95089,0.95166,425849827.0
2009-12-17 12:00:00,0.95199,0.9532,0.95155,0.95197,365751341.0
2009-12-17 12:30:00,0.95193,0.95334,0.95104,0.95334,411991233.0
2009-12-17 13:00:00,0.9534,0.95411,0.95157,0.95355,398753211.0
2009-12-17 13:30:00,0.95267,0.95363,0.95056,0.95072,454528048.0
2009-12-17 14:00:00,0.95,0.95296,0.95,0.95243,449011824.0
2009-12-17 14:30:00,0.95235,0.95235,0.95004,0.95017,417991501.0
2009-12-17 15:00:00,0.95032,0.95152,0.94915,0.94962,410155794.0
2009-12-17 15:30:00,0.94946,0.95236,0.94936,0.95042,400557987.0
2009-12-17 16:00:00,0.95032,0.95112,0.9492,0.94929,413162770.0
2009-12-17 16:30:00,0.94962,0.94962,0.94807,0.94903,389187541.0
2009-12-17 17:00:00,0.94893,0.95021,0.94645,0.94817,472727215.0
2009-12-17 17:30:00,0.94822,0.94855,0.94694,0.94852,400774799.0
2009-12-17 18:00:00,0.9484,0.94971,0.94761,0.94971,401272731.0
2009-12-17 18:30:00,0.94955,0.9497,0.94824,0.94824,370673181.0
2009-12-17 19:00:00,0.94822,0.94921,0.948,0.94888,433498565.0
2009-12-17 19:30:00,0.94888,0.95099,0.9488,0.94952,373599516.0
2009-12-17 20:00:00,0.94926,0.9497,0.94833,0.94923,419944240.0
2009-12-17 20:30:00,0.94925,0.94941,0.948,0.94917,403956976.0
2009-12-17 21:00:00,0.94908,0.94984,0.9481,0.94954,353944673.0
2009-12-17 21:30:00,0.94956,0.94977,0.94894,0.94905,404846274.0
2009-12-17 22:00:00,0.94894,0.94934,0.9478,0.9487,409015100.0
2009-12-17 22:30:00,0.94866,0.9489,0.94747,0.94875,429419772.0
2009-12-17 23:00:00,0.94893,0.94995,0.94823,0.94991,387762634.0
2009-12-17 23:30:00,0.94983,0.95029,0.94904,0.94911,397823322.0
2009-12-18 00:00:00,0.94916,0.95035,0.94898,0.9498,302104122.0
2009-12-18 00:30:00,0.94972,0.95003,0.94895,0.94932,353987639.0
2009-12-18 01:00:00,0.94953,0.94955,0.94416,0.94515,418521208.0
2009-12-18 01:30:00,0.94516,0.94768,0.94494,0.94668,412821586.0
2009-12-18 02:00:00,0.94676,0.94722,0.94569,0.94601,374511881.0
2009-12-18 02:30:00,0.94618,0.94847,0.94537,0.9476,398860448.0
2009-12-18 03:00:00,0.94765,0.94815,0.947,0.94707,424660332.0
2009-12-18 03:30:00,0.94711,0.94799,0.94625,0.94751,393811168.0
2009-12-18 04:00:00,0.94772,0.94833,0.94665,0.94738,396723055.0
2009-12-18 04:30:00,0.94745,0.94895,0.94695,0.9479,350904200.0
2009-12-18 05:00:00,0.94799,0.94859,0.94672,0.94771,407448583.0
2009-12-18 05:30:00,0.94769,0.94814,0.94696,0.9479,437559887.0
2009-12-18 06:00:00,0.94788,0.94815,0.94645,0.94774,354463401.0
2009-12-18 06:30:00,0.94765,0.948,0.94683,0.94715,417465444.0
2009-12-18 07:00:00,0.9473,0.94854,0.9466,0.9481,359595659.0
2009-12-18 07:30:00,0.94817,0.94849,0.94723,0.94824,408030847.0
2009-12-18 08:00:00,0.94838,0.94856,0.94719,0.94812,378868133.0
2009-12-18 08:30:00,0.94803,0.94869,0.94697,0.94805,474745790.0
2009-12-18 09:00:00,0.94782,0.94837,0.94714,0.94797,373317340.0
2009-12-18 09:30:00,0.94782,0.94906,0.94702,0.94893,405836918.0
2009-12-18 10:00:00,0.949,0.95009,0.94868,0.95006,384456373.0
2009-12-18 10:30:00,0.95012,0.95012,0.94855,0.94966,401950490.0
2009-12-18 11:00:00,0.94963,0.9502,0.94832,0.94905,423783057.0
2009-12-18 11:30:00,0.94902,0.9493,0.9473,0.94798,431424978.0
2009-12-18 12:00:00,0.9479,0.9491,0.94736,0.94766,451651329.0
2009-12-18 12:30:00,0.94758,0.94808,0.94684,0.94749,393929989.0
2009-12-18 13:00:00,0.94765,0.94934,0.9474,0.94803,388807040.0
2009-12-18 13:30:00,0.94798,0.94836,0.94694,0.94802,356257923.0
2009-12-18 14:00:00,0.94787,0.94841,0.94653,0.94707,407666744.0
2009-12-18 14:30:00,0.94711,0.94767,0.94599,0.94606,393425938.0
2009-12-18 15:00:00,0.94612,0.94645,0.94508,0.94529,470268361.0
2009-12-18 15:30:00,0.94528,0.94684,0.94528,0.94591,427415787.0
2009-12-18 16:00:00,0.94598,0.94857,0.9456,0.94721,462108127.0
2009-12-18 16:30:00,0.94591,0.94768,0.94514,0.94759,420633781.0
2009-12-18 17:00:00,0.94736,0.94779,0.94617,0.94743,362140882.0
2009-12-18 17:30:00,0.94763,0.94825,0.94589,0.94602,408209082.0
2009-12-18 18:00:00,0.94625,0.94682,0.94501,0.94542,409647646.0
2009-12-18 18:30:00,0.9454,0.94664,0.94527,0.94614,476241871.0
2009-12-18 19:00:00,0.94637,0.94741,0.94588,0.9468,427513332.0
2009-12-18 19:30:00,0.94681,0.94696,0.94535,0.94626,366336716.0
2009-12-18 20:00:00,0.94629,0.94747,0.94606,0.94742,433477085.0
2009-12-18 20:30:00,0.94749,0.94778,0.94628,0.94635,445465300.0
2009-12-18 21:00:00,0.94635,0.94697,0.94593,0.94678,402272525.0
2009-12-18 21:30:00,0.94656,0.94847,0.9459,0.94819,378597159.0
2009-12-18 22:00:00,0.94819,0.94856,0.9474,0.94794,395235142.0
2009-12-18 22:30:00,0.94793,0.94943,0.94745,0.94885,391520239.0
2009-12-18 23:00:00,0.94902,0.94971,0.94822,0.9493,412719844.0
2009-12-18 23:30:00,0.94938,0.9503,0.9483,0.9483,398515457.0
2009-12-21 00:00:00,0.94777,0.95003,0.94777,0.94889,348387288.0
2009-12-21 00:30:00,0.94879,0.94938,0.94775,0.94857,407061145.0
2009-12-21 01:00:00,0.94846,0.95042,0.9483,0.94992,331942095.0
2009-12-21 01:30:00,0.94995,0.95,0.94782,0.94816,381363137.0
2009-12-21 02:00:00,0.94837,0.94975,0.94827,0.94838,386797570.0
2009-12-21 02:30:00,0.94855,0.94974,0.94844,0.94844,348536505.0
2009-12-21 03:00:00,0.94844,0.949,0.94639,0.94678,400637905.0
2009-12-21 03:30:00,0.94688,0.94731,0.94547,0.94619,391404395.0
2009-12-21 04:00:00,0.94682,0.94695,0.9455,0.9467,395165116.0
2009-12-21 04:30:00,0.94698,0.94748,0.94577,0.94701,403921452.0
2009-12-21 05:00:00,0.94693,0.94777,0.94595,0.94744,376056546.0
2009-12-21 05:30:00,0.9465,0.94794,0.9465,0.94706,362581574.0
2009-12-21 06:00:00,0.94716,0.94755,0.94561,0.9461,371839368.0
2009-12-21 06:30:00,0.94621,0.94645,0.94561,0.94571,373776728.0
2009-12-21 07:00:00,0.94558,0.94612,0.94512,0.94573,440191919.0
2009-12-21 07:30:00,0.94566,0.94611,0.9445,0.94467,430476390.0
2009-12-21 08:00:00,0.94487,0.94587,0.94285,0.9429,373912420.0
2009-12-21 08:30:00,0.9428,0.94475,0.94167,0.94217,418273607.0
2009-12-21 09:00:00,0.94202,0.94493,0.94173,0.94473,466993756.0
2009-12-21 09:30:00,0.94483,0.94542,0.94393,0.94393,414510636.0
2009-12-21 10:00:00,0.94384,0.94484,0.94379,0.94484,406353906.0
2009-12-21 10:30:00,0.94471,0.94499,0.94308,0.94324,360542351.0
2009-12-21 11:00:00,0.94331,0.94475,0.94222,0.94333,404988607.0
2009-12-21 11:30:00,0.94341,0.94349,0.942,0.94209,456539379.0
2009-12-21 12:00:00,0.94203,0.94307,0.9398,0.9398,427514128.0
2009-12-21 12:30:00,0.94008,0.94137,0.93866,0.93987,459146129.0
2009-12-21 13:00:00,0.9397,0.94015,0.93895,0.93924,386007780.0
2009-12-21 13:30:00,0.93937,0.94011,0.9392,0.9392,403217078.0
2009-12-21 14:00:00,0.93944,0.94011,0.93647,0.93723,350250314.0
2009-12-21 14:30:00,0.93737,0.93753,0.93475,0.93552,344426774.0
2009-12-21 15:00:00,0.93547,0.93915,0.9338,0.9352,396912797.0
2009-12-21 15:30:00,0.93536,0.93554,0.93332,0.93362,452626122.0
2009-12-21 16:00:00,0.9337,0.93711,0.93306,0.9333,402647722.0
2009-12-21 16:30:00,0.93324,0.934,0.93265,0.93265,423989108.0
2009-12-21 17:00:00,0.93249,0.93483,0.93211,0.93377,396446639.0
2009-12-21 17:30:00,0.9337,0.93622,0.9337,0.93493,368822476.0
2009-12-21 18:00:00,0.93463,0.93584,0.93453,0.93464,379321119.0
2009-12-21 18:30:00,0.93488,0.93606,0.93484,0.93514,373920249.0
2009-12-21 19:00:00,0.93506,0.93554,0.93459,0.93468,502933352.0
2009-12-21 19:30:00,0.93469,0.93567,0.93458,0.9356,371298626.0
2009-12-21 20:00:00,0.93559,0.93688,0.93493,0.93598,390090986.0
2009-12-21 20:30:00,0.93591,0.93635,0.93457,0.93544,360580275.0
2009-12-21 21:00:00,0.93531,0.93638,0.93528,0.93633,393738543.0
2009-12-21 21:30:00,0.93633,0.93635,0.93445,0.93462,359462090.0
2009-12-21 22:00:00,0.93461,0.93676,0.93461,0.93612,415360942.0
2009-12-21 22:30:00,0.93603,0.93635,0.9351,0.9358,377784550.0
2009-12-21 23:00:00,0.93495,0.93645,0.93495,0.93626,340706368.0
2009-12-21 23:30:00,0.93628,0.93673,0.93511,0.93569,388273380.0
2009-12-22 00:00:00,0.9355,0.93622,0.93365,0.93411,358846096.0
2009-12-22 00:30:00,0.93497,0.93528,0.9336,0.93522,415516839.0
2009-12-22 01:00:00,0.93519,0.93519,0.93293,0.93349,398244488.0
2009-12-22 01:30:00,0.93361,0.93473,0.93332,0.93448,369969251.0
2009-12-22 02:00:00,0.93476,0.93538,0.9338,0.93473,357427631.0
2009-12-22 02:30:00,0.93461,0.93494,0.93346,0.93392,404497025.0
2009-12-22 03:00:00,0.93393,0.9344,0.93295,0.93312,388791128.0
2009-12-22 03:30:00,0.93315,0.93335,0.93261,0.93294,343278510.0
2009-12-22 04:00:00,0.93293,0.93413,0.93161,0.93235,341916736.0
2009-12-22 04:30:00,0.93233,0.93368,0.9315,0.93356,343861211.0
2009-12-22 05:00:00,0.93349,0.93397,0.9325,0.93297,357787862.0
2009-12-22 05:30:00,0.93275,0.93307,0.93163,0.93225,394017756.0
2009-12-22 06:00:00,0.93234,0.93299,0.93195,0.93273,340465098.0
2009-12-22 06:30:00,0.93263,0.93358,0.932,0.93331,390781663.0
2009-12-22 07:00:00,0.93333,0.93383,0.93276,0.93323,383214125.0
2009-12-22 07:30:00,0.93341,0.93406,0.93245,0.93331,393291673.0
2009-12-22 08:00:00,0.93323,0.93409,0.93287,0.93347,362548498.0
2009-12-22 08:30:00,0.93237,0.93358,0.93237,0.93274,484352865.0
2009-12-22 09:00:00,0.93286,0.93336,0.9317,0.93333,350529002.0
2009-12-22 09:30:00,0.93319,0.93384,0.93282,0.93326,370020353.0
2009-12-22 10:00:00,0.93314,0.93427,0.93267,0.93427,354048793.0
2009-12-22 10:30:00,0.93424,0.93467,0.93323,0.93421,356211009.0
2009-12-22 11:00:00,0.93416,0.93435,0.93127,0.93186,418791447.0
2009-12-22 11:30:00,0.93192,0.93256,0.93153,0.93171,386735580.0
2009-12-22 12:00:00,0.93174,0.93174,0.92953,0.92953,432079628.0
2009-12-22 12:30:00,0.92968,0.93017,0.92875,0.92995,384520806.0
2009-12-22 13:00:00,0.92993,0.93015,0.92854,0.92981,329715109.0
2009-12-22 13:30:00,0.92976,0.93028,0.92907,0.92969,352055374.0
2009-12-22 14:00:00,0.92953,0.93035,0.9288,0.92996,417758904.0
2009-12-22 14:30:00,0.92991,0.93005,0.92761,0.92849,370842353.0
2009-12-22 15:00:00,0.92848,0.93077,0.92775,0.93035,439989003.0
2009-12-22 15:30:00,0.93005,0.93107,0.92969,0.9303,438735063.0
2009-12-22 16:00:00,0.93017,0.93104,0.9294,0.93022,409668027.0
2009-12-22 16:30:00,0.93024,0.93182,0.92988,0.9305,389774557.0
2009-12-22 17:00:00,0.93026,0.93088,0.92915,0.93022,362647345.0
2009-12-22 17:30:00,0.93026,0.93065,0.9284,0.92842,404803482.0
2009-12-22 18:00:00,0.92854,0.92883,0.92689,0.92689,403710975.0
2009-12-22 18:30:00,0.92695,0.93056,0.92564,0.92586,451766368.0
2009-12-22 19:00:00,0.92588,0.92702,0.92563,0.92674,429653261.0
2009-12-22 19:30:00,0.92675,0.92812,0.9264,0.92777,364287507.0
2009-12-22 20:00:00,0.92778,0.92818,0.92635,0.9264,413644292.0
2009-12-22 20:30:00,0.9263,0.9266,0.92523,0.92547,446660588.0
2009-12-22 21:00:00,0.92574,0.92607,0.92491,0.92521,362271018.0
2009-12-22 21:30:00,0.92501,0.92588,0.92437,0.9256,363881327.0
2009-12-22 22:00:00,0.92559,0.92679,0.9253,0.92645,334292788.0
2009-12-22 22:30:00,0.92644,0.92711,0.9259,0.92656,370059927.0
2009-12-22 23:00:00,0.92656,0.92713,0.92572,0.92653,375548711.0
2009-12-22 23:30:00,0.92659,0.92707,0.9256,0.92599,364068793.0
2009-12-23 00:00:00,0.92528,0.92623,0.9243,0.92513,338559442.0
2009-12-23 00:30:00,0.92538,0.92538,0.9235,0.9243,388907433.0
2009-12-23 01:00:00,0.92408,0.92593,0.9238,0.92546,336564793.0
2009-12-23 01:30:00,0.92549,0.92625,0.92405,0.92625,367660703.0
2009-12-23 02:00:00,0.92625,0.92642,0.92513,0.92542,307770192.0
2009-12-23 02:30:00,0.92549,0.92593,0.92423,0.9256,309014312.0
2009-12-23 03:00:00,0.9256,0.92636,0.92511,0.92618,333900920.0
2009-12-23 03:30:00,0.92616,0.92724,0.92555,0.92689,327796935.0
2009-12-23 04:00:00,0.92679,0.92718,0.92583,0.92688,352942036.0
2009-12-23 04:30:00,0.92592,0.927,0.92542,0.9257,355281093.0
2009-12-23 05:00:00,0.9256,0.92617,0.92497,0.92566,352453632.0
2009-12-23 05:30:00,0.92544,0.92662,0.925,0.92602,313037360.0
2009-12-23 06:00:00,0.92633,0.92671,0.9256,0.92651,369799040.0
2009-12-23 06:30:00,0.92583,0.92663,0.92533,0.92598,304816716.0
2009-12-23 07:00:00,0.92577,0.926,0.92483,0.92566,419422908.0
2009-12-23 07:30:00,0.92528,0.92573,0.9242,0.92503,421893202.0
2009-12-23 08:00:00,0.92493,0.92566,0.92413,0.92547,332073791.0
2009-12-23 08:30:00,0.92526,0.92574,0.92433,0.92479,422621484.0
2009-12-23 09:00:00,0.92475,0.92559,0.92392,0.92474,440016450.0
2009-12-23 09:30:00,0.92485,0.92575,0.92472,0.92505,364632999.0
2009-12-23 10:00:00,0.92502,0.92515,0.92286,0.92371,403270078.0
2009-12-23 10:30:00,0.92371,0.92387,0.92253,0.9238,334608728.0
2009-12-23 11:00:00,0.92385,0.92385,0.92223,0.92331,364061659.0
2009-12-23 11:30:00,0.92318,0.92425,0.92291,0.92322,391824703.0
2009-12-23 12:00:00,0.9249,0.9249,0.92283,0.92328,438491157.0
2009-12-23 12:30:00,0.92328,0.92328,0.92142,0.92255,432390488.0
2009-12-23 13:00:00,0.92247,0.92276,0.92103,0.92185,348731111.0
2009-12-23 13:30:00,0.92199,0.923,0.92158,0.92183,385234004.0
2009-12-23 14:00:00,0.9219,0.92201,0.92104,0.92104,336478542.0
2009-12-23 14:30:00,0.92109,0.92136,0.92007,0.92053,332970635.0
2009-12-23 15:00:00,0.92049,0.92109,0.91964,0.91974,355964362.0
2009-12-23 15:30:00,0.92028,0.92226,0.92023,0.92209,408871696.0
2009-12-23 16:00:00,0.92208,0.92351,0.92183,0.92303,357442060.0
2009-12-23 16:30:00,0.92288,0.92415,0.92255,0.92407,390959976.0
2009-12-23 17:00:00,0.92386,0.92511,0.92057,0.92322,338050693.0
2009-12-23 17:30:00,0.92434,0.9249,0.9237,0.92414,326442286.0
2009-12-23 18:00:00,0.92408,0.92452,0.92327,0.92391,344778722.0
2009-12-23 18:30:00,0.92391,0.92397,0.92217,0.92222,349959423.0
2009-12-23 19:00:00,0.9226,0.92313,0.92101,0.92309,454549955.0
2009-12-23 19:30:00,0.92311,0.92343,0.92154,0.92263,350578465.0
2009-12-23 20:00:00,0.92249,0.92316,0.92206,0.92217,377631963.0
2009-12-23 20:30:00,0.92244,0.92297,0.92133,0.92237,384856775.0
2009-12-23 21:00:00,0.92215,0.92251,0.92085,0.92183,368125066.0
2009-12-23 21:30:00,0.9218,0.92204,0.92075,0.92188,327359537.0
2009-12-23 22:00:00,0.92167,0.92245,0.92125,0.92185,378460762.0
2009-12-23 22:30:00,0.92187,0.92267,0.921,0.92124,348799080.0
2009-12-23 23:00:00,0.92122,0.92204,0.92073,0.92174,332528310.0
2009-12-23 23:30:00,0.92176,0.9224,0.9205,0.9224,312545591.0
2009-12-24 00:00:00,0.92203,0.9233,0.92065,0.92302,325785222.0
2009-12-24 00:30:00,0.9199,0.92199,0.9199,0.92087,384642429.0
2009-12-24 01:00:00,0.92076,0.92333,0.92076,0.92301,350851664.0
2009-12-24 01:30:00,0.92283,0.92311,0.9216,0.92228,351838595.0
2009-12-24 02:00:00,0.92249,0.92341,0.92153,0.92294,318980810.0
2009-12-24 02:30:00,0.92278,0.92319,0.92227,0.92307,340215784.0
2009-12-24 03:00:00,0.92297,0.924,0.9226,0.9236,383625637.0
2009-12-24 03:30:00,0.92323,0.92433,0.92308,0.92405,311946527.0
2009-12-24 04:00:00,0.92325,0.92507,0.92323,0.92492,308536026.0
2009-12-24 04:30:00,0.92488,0.92524,0.92363,0.92506,333991775.0
2009-12-24 05:00:00,0.92529,0.92529,0.92353,0.92497,320635704.0
2009-12-24 05:30:00,0.92505,0.92505,0.92367,0.92452,360243146.0
2009-12-24 06:00:00,0.92462,0.9251,0.9237,0.9248,291299069.0
2009-12-24 06:30:00,0.92484,0.92513,0.9241,0.92456,334539421.0
2009-12-24 07:00:00,0.92469,0.9254,0.92423,0.9251,324329366.0
2009-12-24 07:30:00,0.92527,0.92546,0.924,0.92537,356182178.0
2009-12-24 08:00:00,0.9253,0.92583,0.92476,0.9256,310248352.0
2009-12-24 08:30:00,0.92538,0.92573,0.92415,0.92467,384764334.0
2009-12-24 09:00:00,0.9249,0.92529,0.92393,0.92478,309256180.0
2009-12-24 09:30:00,0.92478,0.92528,0.92322,0.92415,311818823.0
2009-12-24 10:00:00,0.9241,0.92506,0.92373,0.9245,274422165.0
2009-12-24 10:30:00,0.92367,0.92503,0.92367,0.92464,273346537.0
2009-12-24 11:00:00,0.92451,0.92506,0.923,0.92388,349360959.0
2009-12-24 11:30:00,0.9237,0.92676,0.9235,0.92621,298043810.0
2009-12-24 12:00:00,0.92634,0.92683,0.92384,0.92634,373346710.0
2009-12-24 12:30:00,0.92624,0.92786,0.9258,0.92654,327404134.0
2009-12-24 13:00:00,0.92652,0.92681,0.9251,0.9254,305855339.0
2009-12-24 13:30:00,0.92528,0.92577,0.92393,0.92496,291284356.0
2009-12-24 14:00:00,0.9249,0.92597,0.92405,0.92503,363519799.0
2009-12-24 14:30:00,0.92498,0.92525,0.92365,0.92398,330157957.0
2009-12-24 15:00:00,0.92413,0.92463,0.92279,0.92372,431161730.0
2009-12-24 15:30:00,0.92382,0.92487,0.92228,0.92457,438789635.0
2009-12-24 16:00:00,0.92472,0.92492,0.92267,0.92357,390435658.0
2009-12-24 16:30:00,0.9237,0.92476,0.92353,0.92403,325615050.0
2009-12-24 17:00:00,0.92378,0.92475,0.92337,0.9237,338224205.0
2009-12-24 17:30:00,0.9237,0.92468,0.92338,0.92465,394505871.0
2009-12-24 18:00:00,0.925,0.9254,0.92406,0.92513,339751039.0
2009-12-24 18:30:00,0.92511,0.92527,0.92382,0.92516,427845594.0
2009-12-24 19:00:00,0.92525,0.92685,0.92424,0.92678,411959170.0
2009-12-24 19:30:00,0.92688,0.92746,0.92542,0.92746,301256992.0
2009-12-24 20:00:00,0.92737,0.92737,0.92513,0.92553,357516690.0
2009-12-24 20:30:00,0.9263,0.92676,0.92575,0.92666,387397426.0
2009-12-24 21:00:00,0.92666,0.92848,0.92532,0.92774,295540558.0
2009-12-24 21:30:00,0.92712,0.92798,0.92673,0.92673,338764878.0
2009-12-24 22:00:00,0.92745,0.92763,0.9258,0.92592,289205858.0
2009-12-24 22:30:00,0.92573,0.9266,0.92498,0.92544,233163709.0
2009-12-24 23:00:00,0.9253,0.92732,0.92492,0.92598,273779948.0
2009-12-24 23:30:00,0.92588,0.92647,0.92535,0.9256,284474957.0
2009-12-25 00:00:00,0.92633,0.92695,0.92503,0.92535,171017872.0
2009-12-25 00:30:00,0.92623,0.92935,0.92483,0.92897,278365822.0
2009-12-25 01:00:00,0.92877,0.92917,0.92667,0.92727,210068126.0
2009-12-25 01:30:00,0.92705,0.92833,0.92705,0.9283,103209933.0
2009-12-25 02:00:00,0.92817,0.9282,0.92693,0.92718,294480697.0
2009-12-25 02:30:00,0.92714,0.92783,0.92418,0.92482,263251050.0
2009-12-25 03:00:00,0.92473,0.9262,0.92397,0.92613,183194290.0
2009-12-25 03:30:00,0.92602,0.927,0.92543,0.92663,219050001.0
2009-12-25 04:00:00,0.92653,0.927,0.92573,0.92665,192001824.0
2009-12-25 04:30:00,0.92659,0.92682,0.92563,0.92625,171221598.0
2009-12-25 05:00:00,0.92577,0.92642,0.92555,0.92575,146239598.0
2009-12-25 05:30:00,0.92593,0.92703,0.92437,0.92483,173641605.0
2009-12-25 06:00:00,0.92482,0.92583,0.92467,0.92493,88111983.0
2009-12-25 06:30:00,0.92485,0.92605,0.92476,0.92547,240418126.0
2009-12-25 07:00:00,0.92535,0.92625,0.92495,0.92585,152560710.0
2009-12-25 07:30:00,0.92565,0.9273,0.92525,0.9268,155414285.0
2009-12-25 08:00:00,0.9266,0.9277,0.92585,0.92753,192160449.0
2009-12-25 08:30:00,0.92753,0.92753,0.9269,0.92722,26917244.0
2009-12-25 09:00:00,0.9277,0.92837,0.92743,0.92823,45252843.0
2009-12-25 09:30:00,0.9284,0.9284,0.92775,0.9279,50357096.0
2009-12-25 10:00:00,0.9279,0.9279,0.92697,0.9276,44740153.0
2009-12-25 10:30:00,0.92745,0.92762,0.92723,0.92762,30822872.0
2009-12-25 11:00:00,0.92754,0.92754,0.92653,0.92653,46018025.0
2009-12-25 11:30:00,0.92632,0.92743,0.92632,0.92717,30077943.0
2009-12-25 12:00:00,0.92722,0.92753,0.9272,0.9275,23998360.0
2009-12-25 12:30:00,0.92727,0.92757,0.92711,0.92711,35371420.0
2009-12-25 13:00:00,0.92719,0.9274,0.92683,0.9271,26677230.0
2009-12-25 13:30:00,0.92745,0.92755,0.92653,0.92704,55189033.0
2009-12-25 14:00:00,0.9276,0.92783,0.92695,0.92783,61638406.0
2009-12-25 14:30:00,0.9272,0.92793,0.92715,0.92735,52441750.0
2009-12-25 15:00:00,0.92725,0.92755,0.92711,0.92753,21615526.0
2009-12-25 15:30:00,0.92749,0.92763,0.92725,0.9275,34082247.0
2009-12-25 16:00:00,0.92785,0.9279,0.92567,0.92637,87569864.0
2009-12-25 16:30:00,0.92649,0.92763,0.92649,0.9273,38611258.0
2009-12-25 17:00:00,0.92722,0.92763,0.9268,0.92745,51860315.0
2009-12-25 17:30:00,0.92749,0.92763,0.92713,0.92713,57762977.0
2009-12-25 18:00:00,0.92752,0.9276,0.92729,0.92753,26308789.0
2009-12-25 18:30:00,0.92747,0.92763,0.9274,0.92745,36151091.0
2009-12-25 19:00:00,0.92752,0.92763,0.92737,0.92753,79654726.0
2009-12-25 19:30:00,0.9275,0.92763,0.92727,0.92739,58601242.0
2009-12-25 20:00:00,0.92737,0.92763,0.92734,0.9275,66524820.0
2009-12-25 20:30:00,0.92744,0.92763,0.92665,0.92752,35113370.0
2009-12-25 21:00:00,0.92737,0.92737,0.92575,0.92631,71347540.0
2009-12-25 21:30:00,0.92585,0.92763,0.92575,0.92745,66484855.0
2009-12-25 22:00:00,0.92755,0.92763,0.92745,0.92753,68277316.0
2009-12-25 22:30:00,0.92745,0.9276,0.92683,0.92683,53364379.0
2009-12-25 23:00:00,0.92677,0.9276,0.92677,0.9275,47827180.0
2009-12-25 23:30:00,0.92747,0.9276,0.92683,0.92753,44055520.0
2009-12-28 00:00:00,0.92567,0.92809,0.92567,0.92675,318830191.0
2009-12-28 00:30:00,0.9267,0.9267,0.92456,0.92563,414206813.0
2009-12-28 01:00:00,0.92519,0.92637,0.92487,0.92605,379656563.0
2009-12-28 01:30:00,0.9253,0.92656,0.92523,0.92655,363008552.0
2009-12-28 02:00:00,0.92673,0.92758,0.926,0.92705,378029111.0
2009-12-28 02:30:00,0.92691,0.92722,0.92587,0.9271,366201996.0
2009-12-28 03:00:00,0.92713,0.92794,0.92639,0.92726,401798168.0
2009-12-28 03:30:00,0.92722,0.9283,0.92689,0.9281,344479569.0
2009-12-28 04:00:00,0.92707,0.92824,0.92695,0.92695,440080286.0
2009-12-28 04:30:00,0.92763,0.92831,0.92732,0.92797,363352589.0
2009-12-28 05:00:00,0.92802,0.92853,0.92695,0.92823,395444805.0
2009-12-28 05:30:00,0.92809,0.92864,0.92722,0.92824,372543383.0
2009-12-28 06:00:00,0.92803,0.92903,0.92732,0.92795,394686186.0
2009-12-28 06:30:00,0.9282,0.9289,0.92765,0.92823,360918155.0
2009-12-28 07:00:00,0.92767,0.92907,0.92767,0.92872,377294413.0
2009-12-28 07:30:00,0.92898,0.9299,0.92823,0.92962,419449532.0
2009-12-28 08:00:00,0.92957,0.92987,0.92817,0.929,405593287.0
2009-12-28 08:30:00,0.92952,0.92961,0.92837,0.92872,371400231.0
2009-12-28 09:00:00,0.9287,0.93008,0.92862,0.93008,420310043.0
2009-12-28 09:30:00,0.93008,0.93107,0.92943,0.93049,412912516.0
2009-12-28 10:00:00,0.93065,0.93135,0.93025,0.93077,410753059.0
2009-12-28 10:30:00,0.93074,0.93083,0.92902,0.93012,397079360.0
2009-12-28 11:00:00,0.93013,0.93245,0.92997,0.93188,372973613.0
2009-12-28 11:30:00,0.93185,0.93198,0.93037,0.93105,373852208.0
2009-12-28 12:00:00,0.93106,0.93118,0.9299,0.931,436345881.0
2009-12-28 12:30:00,0.9301,0.93155,0.92985,0.9306,311914672.0
2009-12-28 13:00:00,0.92975,0.93099,0.92953,0.92989,382265607.0
2009-12-28 13:30:00,0.92975,0.93044,0.92907,0.92992,350000848.0
2009-12-28 14:00:00,0.93016,0.93094,0.92928,0.93091,369716201.0
2009-12-28 14:30:00,0.93077,0.93112,0.92921,0.92974,389127023.0
2009-12-28 15:00:00,0.92979,0.93017,0.92816,0.92898,419694535.0
2009-12-28 15:30:00,0.92896,0.92908,0.92694,0.92775,379252124.0
2009-12-28 16:00:00,0.92779,0.92799,0.92635,0.92794,399779683.0
2009-12-28 16:30:00,0.92793,0.92833,0.92622,0.92818,377246493.0
2009-12-28 17:00:00,0.92817,0.9282,0.92702,0.92728,441864118.0
2009-12-28 17:30:00,0.92735,0.9274,0.92547,0.92547,368417463.0
2009-12-28 18:00:00,0.92547,0.92659,0.9242,0.92456,409679155.0
2009-12-28 18:30:00,0.92486,0.92552,0.9239,0.9253,408400477.0
2009-12-28 19:00:00,0.9251,0.92532,0.92402,0.92484,354274532.0
2009-12-28 19:30:00,0.92478,0.9253,0.92445,0.92506,398648976.0
2009-12-28 20:00:00,0.92498,0.92533,0.9244,0.92508,378723992.0
2009-12-28 20:30:00,0.92511,0.92547,0.9242,0.92529,398696129.0
2009-12-28 21:00:00,0.92535,0.9255,0.92371,0.92388,403736538.0
2009-12-28 21:30:00,0.92401,0.92489,0.92298,0.92489,373258740.0
2009-12-28 22:00:00,0.9248,0.92492,0.92337,0.92401,384051253.0
2009-12-28 22:30:00,0.92397,0.92527,0.92325,0.92472,377006424.0
2009-12-28 23:00:00,0.92471,0.92527,0.92343,0.92417,391903638.0
2009-12-28 23:30:00,0.92432,0.92466,0.92335,0.92445,361411333.0
2009-12-29 00:00:00,0.92449,0.92466,0.92347,0.92447,327698063.0
2009-12-29 00:30:00,0.92439,0.92463,0.92349,0.92356,322061543.0
2009-12-29 01:00:00,0.92362,0.92507,0.92347,0.92471,342673637.0
2009-12-29 01:30:00,0.92468,0.925,0.92376,0.92456,361786565.0
2009-12-29 02:00:00,0.92438,0.92506,0.92367,0.9242,345976871.0
2009-12-29 02:30:00,0.92422,0.9247,0.92375,0.92399,353066329.0
2009-12-29 03:00:00,0.92403,0.92474,0.92333,0.92457,305477024.0
2009-12-29 03:30:00,0.92475,0.92547,0.92365,0.92547,370031964.0
2009-12-29 04:00:00,0.92543,0.92586,0.9244,0.92539,386721594.0
2009-12-29 04:30:00,0.9255,0.92577,0.92437,0.92577,377816905.0
2009-12-29 05:00:00,0.9258,0.92589,0.92445,0.92531,344777081.0
2009-12-29 05:30:00,0.92535,0.92563,0.92433,0.92538,356020483.0
2009-12-29 06:00:00,0.92528,0.92567,0.92423,0.92556,357252652.0
2009-12-29 06:30:00,0.92562,0.92661,0.92463,0.92636,376570465.0
2009-12-29 07:00:00,0.92619,0.92666,0.92553,0.92654,367458891.0
2009-12-29 07:30:00,0.92661,0.92677,0.92563,0.92615,328809286.0
2009-12-29 08:00:00,0.92662,0.92692,0.92537,0.92657,376113987.0
2009-12-29 08:30:00,0.92577,0.92773,0.92577,0.927,354026818.0
2009-12-29 09:00:00,0.9272,0.92836,0.92615,0.92815,416292262.0
2009-12-29 09:30:00,0.92818,0.92839,0.92638,0.92757,416159187.0
2009-12-29 10:00:00,0.92759,0.92995,0.9269,0.9299,360314925.0
2009-12-29 10:30:00,0.92994,0.93076,0.92875,0.9297,428479133.0
2009-12-29 11:00:00,0.92982,0.93197,0.92977,0.93106,397018208.0
2009-12-29 11:30:00,0.93117,0.93249,0.92983,0.93113,419941523.0
2009-12-29 12:00:00,0.93119,0.93173,0.93023,0.93102,372823875.0
2009-12-29 12:30:00,0.93094,0.93237,0.93052,0.93093,405407297.0
2009-12-29 13:00:00,0.93077,0.93221,0.93047,0.93211,376162694.0
2009-12-29 13:30:00,0.93216,0.93253,0.93101,0.93129,366664634.0
2009-12-29 14:00:00,0.93141,0.9325,0.9309,0.93158,366144462.0
2009-12-29 14:30:00,0.9313,0.93273,0.93109,0.93212,387560485.0
2009-12-29 15:00:00,0.93216,0.9334,0.93203,0.93283,370812465.0
2009-12-29 15:30:00,0.9329,0.9329,0.93101,0.93101,449220414.0
2009-12-29 16:00:00,0.93106,0.9328,0.93106,0.93221,345918875.0
2009-12-29 16:30:00,0.93234,0.93325,0.93118,0.93253,373385667.0
2009-12-29 17:00:00,0.93243,0.93372,0.93205,0.93362,393037437.0
2009-12-29 17:30:00,0.93365,0.93469,0.9334,0.93432,411483539.0
2009-12-29 18:00:00,0.93415,0.93418,0.93315,0.93349,403271603.0
2009-12-29 18:30:00,0.9336,0.93415,0.93249,0.9326,430174002.0
2009-12-29 19:00:00,0.93264,0.93369,0.93157,0.93319,379335654.0
2009-12-29 19:30:00,0.93288,0.93338,0.93195,0.93277,395112458.0
2009-12-29 20:00:00,0.93283,0.93377,0.93202,0.93298,401092041.0
2009-12-29 20:30:00,0.933,0.93344,0.93233,0.93252,370427058.0
2009-12-29 21:00:00,0.93183,0.93328,0.93183,0.93258,338177320.0
2009-12-29 21:30:00,0.93232,0.93306,0.9317,0.93295,400042062.0
2009-12-29 22:00:00,0.93303,0.93321,0.93195,0.93275,384717016.0
2009-12-29 22:30:00,0.93267,0.93364,0.9321,0.93252,355295327.0
2009-12-29 23:00:00,0.93258,0.93309,0.93212,0.9326,358852698.0
2009-12-29 23:30:00,0.93243,0.93339,0.93209,0.93302,417189222.0
2009-12-30 00:00:00,0.93306,0.93352,0.93192,0.93327,348248081.0
2009-12-30 00:30:00,0.93277,0.93405,0.93253,0.93358,365778851.0
2009-12-30 01:00:00,0.93366,0.93399,0.932,0.93273,366467662.0
2009-12-30 01:30:00,0.93279,0.93288,0.93123,0.93271,373936933.0
2009-12-30 02:00:00,0.9328,0.93349,0.93263,0.93288,349243147.0
2009-12-30 02:30:00,0.93293,0.93365,0.9326,0.93319,331911130.0
2009-12-30 03:00:00,0.93322,0.93329,0.932,0.93219,302628536.0
2009-12-30 03:30:00,0.93218,0.93291,0.9316,0.9328,305554784.0
2009-12-30 04:00:00,0.93265,0.9331,0.93182,0.93262,402885341.0
2009-12-30 04:30:00,0.93275,0.93293,0.93173,0.93212,323530548.0
2009-12-30 05:00:00,0.93234,0.9326,0.93083,0.93234,331192612.0
2009-12-30 05:30:00,0.93246,0.93473,0.93217,0.9344,340026544.0
2009-12-30 06:00:00,0.9343,0.93474,0.93212,0.93392,365761962.0
2009-12-30 06:30:00,0.93398,0.93517,0.93313,0.93517,324704983.0
2009-12-30 07:00:00,0.9352,0.93639,0.934,0.93589,377016955.0
2009-12-30 07:30:00,0.93596,0.93619,0.93485,0.93598,386953489.0
2009-12-30 08:00:00,0.93593,0.9362,0.93523,0.93562,368836153.0
2009-12-30 08:30:00,0.93562,0.93598,0.93442,0.93579,357864483.0
2009-12-30 09:00:00,0.93559,0.93595,0.93454,0.93551,422694367.0
2009-12-30 09:30:00,0.93542,0.93564,0.93447,0.93522,383291510.0
2009-12-30 10:00:00,0.93519,0.93534,0.93378,0.93501,418839078.0
2009-12-30 10:30:00,0.93498,0.93511,0.9339,0.93467,364063938.0
2009-12-30 11:00:00,0.93468,0.93544,0.93452,0.93497,334156320.0
2009-12-30 11:30:00,0.93476,0.93575,0.93455,0.93504,332438989.0
2009-12-30 12:00:00,0.93511,0.93526,0.9341,0.93458,429741056.0
2009-12-30 12:30:00,0.93442,0.93603,0.93424,0.93592,355261479.0
2009-12-30 13:00:00,0.93597,0.93703,0.93505,0.93681,380702972.0
2009-12-30 13:30:00,0.93595,0.93713,0.9359,0.93655,330679718.0
2009-12-30 14:00:00,0.93643,0.93758,0.93604,0.93745,348600888.0
2009-12-30 14:30:00,0.93729,0.93782,0.93628,0.93655,396718111.0
2009-12-30 15:00:00,0.93662,0.93803,0.93647,0.93735,389789908.0
2009-12-30 15:30:00,0.93743,0.93771,0.93641,0.93643,344862864.0
2009-12-30 16:00:00,0.9366,0.93986,0.93616,0.93916,396454857.0
2009-12-30 16:30:00,0.93904,0.9425,0.93904,0.94052,394766230.0
2009-12-30 17:00:00,0.94042,0.94101,0.93662,0.93967,434769548.0
2009-12-30 17:30:00,0.93967,0.94031,0.93859,0.93882,361603481.0
2009-12-30 18:00:00,0.9382,0.94229,0.93781,0.94184,401472885.0
2009-12-30 18:30:00,0.94172,0.94293,0.9407,0.9407,421337705.0
2009-12-30 19:00:00,0.94071,0.94357,0.94068,0.94334,373048252.0
2009-12-30 19:30:00,0.94336,0.94385,0.94177,0.94365,408014855.0
2009-12-30 20:00:00,0.94362,0.94374,0.94155,0.94155,384885317.0
2009-12-30 20:30:00,0.94186,0.94284,0.9409,0.94265,350711610.0
2009-12-30 21:00:00,0.9428,0.94357,0.9416,0.94337,320867661.0
2009-12-30 21:30:00,0.94371,0.94436,0.9425,0.94296,334875714.0
2009-12-30 22:00:00,0.94242,0.94352,0.94242,0.9433,376989343.0
2009-12-30 22:30:00,0.94326,0.94326,0.9414,0.9422,331868265.0
2009-12-30 23:00:00,0.94236,0.94329,0.94204,0.94274,384952536.0
2009-12-30 23:30:00,0.94266,0.94328,0.94207,0.94326,371117650.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
