2007-02-12 08:00:00,0.9051,0.9056,0.9047,0.9054,2854783.0
2007-02-12 12:00:00,0.9056,0.9074,0.9048,0.9056,28423709.0
2007-02-12 16:00:00,0.9055,0.9087,0.9054,0.9072,25568926.0
2007-02-12 20:00:00,0.9073,0.9075,0.906,0.907,22217659.0
2007-02-13 00:00:00,0.9068,0.9082,0.9057,0.9071,24203595.0
2007-02-13 04:00:00,0.9072,0.9088,0.9069,0.9081,21472933.0
2007-02-13 08:00:00,0.908,0.9093,0.9074,0.9085,26561894.0
2007-02-13 12:00:00,0.9084,0.9088,0.9052,0.907,27306620.0
2007-02-13 16:00:00,0.9071,0.9089,0.9058,0.9082,27058378.0
2007-02-13 20:00:00,0.9081,0.9096,0.9077,0.9086,25817168.0
2007-02-14 00:00:00,0.9084,0.9096,0.9084,0.9095,21472933.0
2007-02-14 04:00:00,0.9094,0.9114,0.9089,0.9112,22465901.0
2007-02-14 08:00:00,0.9111,0.9136,0.9108,0.9116,29168435.0
2007-02-14 12:00:00,0.9117,0.9138,0.9105,0.9132,29044314.0
2007-02-14 16:00:00,0.9135,0.9144,0.9121,0.9129,26934257.0
2007-02-14 20:00:00,0.913,0.9136,0.9121,0.9122,19983481.0
2007-02-15 00:00:00,0.9123,0.9131,0.911,0.9116,22465901.0
2007-02-15 04:00:00,0.9115,0.9121,0.9103,0.9118,23210627.0
2007-02-15 08:00:00,0.9117,0.9147,0.9108,0.9144,27803104.0
2007-02-15 12:00:00,0.9143,0.9162,0.9133,0.914,29044314.0
2007-02-15 16:00:00,0.9143,0.9152,0.9106,0.9111,29540798.0
2007-02-15 20:00:00,0.911,0.9124,0.9104,0.9111,25941289.0
2007-02-16 00:00:00,0.911,0.9139,0.9104,0.9131,21969417.0
2007-02-16 04:00:00,0.913,0.9139,0.9126,0.913,17749303.0
2007-02-16 08:00:00,0.9129,0.9142,0.9117,0.9119,25196563.0
2007-02-16 12:00:00,0.9118,0.9138,0.9109,0.9131,27678983.0
2007-02-16 16:00:00,0.913,0.9158,0.9117,0.9148,26561894.0
2007-02-16 20:00:00,0.9147,0.9157,0.914,0.9148,15018641.0
2007-02-19 00:00:00,0.915,0.917,0.915,0.9162,21969417.0
2007-02-19 04:00:00,0.9164,0.9175,0.916,0.9166,16632214.0
2007-02-19 08:00:00,0.9167,0.9175,0.9142,0.9144,26313652.0
2007-02-19 12:00:00,0.9143,0.9154,0.913,0.915,25568926.0
2007-02-19 16:00:00,0.9148,0.9156,0.9142,0.9152,19611118.0
2007-02-19 20:00:00,0.9155,0.9162,0.914,0.915,15887488.0
2007-02-20 00:00:00,0.9149,0.9168,0.9146,0.9158,19238755.0
2007-02-20 04:00:00,0.9157,0.9161,0.9146,0.9152,19486997.0
2007-02-20 08:00:00,0.9153,0.9164,0.9136,0.9144,26934257.0
2007-02-20 12:00:00,0.9145,0.9177,0.9143,0.9173,28175467.0
2007-02-20 16:00:00,0.9172,0.9197,0.9161,0.9194,28299588.0
2007-02-20 20:00:00,0.9195,0.9203,0.9187,0.9199,22341780.0
2007-02-21 00:00:00,0.92,0.9218,0.9187,0.9203,25196563.0
2007-02-21 04:00:00,0.9206,0.922,0.9193,0.9216,24700079.0
2007-02-21 08:00:00,0.9215,0.924,0.921,0.9213,27678983.0
2007-02-21 12:00:00,0.9215,0.9226,0.9152,0.9155,27430741.0
2007-02-21 16:00:00,0.9154,0.9178,0.9151,0.9171,29044314.0
2007-02-21 20:00:00,0.9172,0.9186,0.9168,0.9176,26313652.0
2007-02-22 00:00:00,0.9174,0.9187,0.9168,0.9175,22217659.0
2007-02-22 04:00:00,0.9177,0.9186,0.9175,0.9181,18369908.0
2007-02-22 08:00:00,0.9183,0.9184,0.913,0.9141,27927225.0
2007-02-22 12:00:00,0.9142,0.9177,0.9136,0.916,28051346.0
2007-02-22 16:00:00,0.9159,0.9168,0.9148,0.9161,27803104.0
2007-02-22 20:00:00,0.9159,0.9167,0.915,0.9163,22093538.0
2007-02-23 00:00:00,0.9162,0.9167,0.9152,0.916,19362876.0
2007-02-23 04:00:00,0.9159,0.9165,0.9155,0.9163,16135730.0
2007-02-23 08:00:00,0.9162,0.9169,0.9151,0.9159,24575958.0
2007-02-23 12:00:00,0.9158,0.916,0.9134,0.9152,26934257.0
2007-02-23 16:00:00,0.9153,0.9179,0.9148,0.9177,27430741.0
2007-02-23 20:00:00,0.9176,0.9182,0.9169,0.9175,17376940.0
2007-02-26 00:00:00,0.9177,0.9185,0.9168,0.9181,22962385.0
2007-02-26 04:00:00,0.918,0.9186,0.9174,0.9178,20107602.0
2007-02-26 08:00:00,0.9179,0.9191,0.9165,0.9183,26065410.0
2007-02-26 12:00:00,0.9184,0.9203,0.917,0.9201,27058378.0
2007-02-26 16:00:00,0.9202,0.9207,0.9186,0.9192,25196563.0
2007-02-26 20:00:00,0.9193,0.9217,0.9192,0.9204,22962385.0
2007-02-27 00:00:00,0.9207,0.9211,0.9195,0.9202,19611118.0
2007-02-27 04:00:00,0.9201,0.9217,0.9197,0.921,22714143.0
2007-02-27 08:00:00,0.9212,0.9212,0.9173,0.9203,26686015.0
2007-02-27 12:00:00,0.9204,0.9207,0.9173,0.9196,28051346.0
2007-02-27 16:00:00,0.9197,0.9241,0.9181,0.9208,26189531.0
2007-02-27 20:00:00,0.9209,0.9222,0.9178,0.9185,27306620.0
2007-02-28 00:00:00,0.9184,0.9193,0.9161,0.9178,27554862.0
2007-02-28 04:00:00,0.9177,0.9199,0.9176,0.9189,24575958.0
2007-02-28 08:00:00,0.9188,0.9204,0.9176,0.9194,28547830.0
2007-02-28 12:00:00,0.9193,0.9223,0.9179,0.9223,28920193.0
2007-02-28 16:00:00,0.9224,0.9247,0.9213,0.9224,28671951.0
2007-02-28 20:00:00,0.9226,0.923,0.9203,0.9213,27678983.0
2007-03-01 00:00:00,0.9212,0.9214,0.9193,0.9196,26934257.0
2007-03-01 04:00:00,0.9197,0.92,0.9175,0.9179,26934257.0
2007-03-01 08:00:00,0.9183,0.9205,0.9172,0.9192,29664919.0
2007-03-01 12:00:00,0.9191,0.9231,0.9189,0.9209,29416677.0
2007-03-01 16:00:00,0.9211,0.9227,0.919,0.9193,27678983.0
2007-03-01 20:00:00,0.9191,0.9203,0.9176,0.9188,25072442.0
2007-03-02 00:00:00,0.9187,0.9219,0.9184,0.9198,24327716.0
2007-03-02 04:00:00,0.9199,0.9207,0.9178,0.9187,23334748.0
2007-03-02 08:00:00,0.9186,0.9203,0.916,0.9192,28299588.0
2007-03-02 12:00:00,0.9194,0.9208,0.9164,0.9205,29540798.0
2007-03-02 16:00:00,0.9203,0.9217,0.9192,0.9205,28175467.0
2007-03-02 20:00:00,0.9204,0.9207,0.9187,0.9204,18618150.0
2007-03-05 00:00:00,0.9194,0.9198,0.913,0.9134,27554862.0
2007-03-05 04:00:00,0.9135,0.9147,0.9123,0.9141,26189531.0
2007-03-05 08:00:00,0.9142,0.9153,0.9116,0.9134,29664919.0
2007-03-05 12:00:00,0.9136,0.9158,0.9104,0.9119,28547830.0
2007-03-05 16:00:00,0.9123,0.9136,0.9101,0.9103,27803104.0
2007-03-05 20:00:00,0.9102,0.9103,0.907,0.9073,26189531.0
2007-03-06 00:00:00,0.9072,0.9132,0.907,0.9126,28051346.0
2007-03-06 04:00:00,0.9128,0.9132,0.9105,0.9129,24203595.0
2007-03-06 08:00:00,0.913,0.9139,0.9107,0.9115,28796072.0
2007-03-06 12:00:00,0.9114,0.9117,0.9072,0.9072,27927225.0
2007-03-06 16:00:00,0.9073,0.9112,0.906,0.9108,27182499.0
2007-03-06 20:00:00,0.9107,0.9117,0.91,0.9107,25693047.0
2007-03-07 00:00:00,0.911,0.9148,0.91,0.912,25196563.0
2007-03-07 04:00:00,0.9121,0.914,0.9113,0.9129,23086506.0
2007-03-07 08:00:00,0.9128,0.9155,0.9114,0.9148,26810136.0
2007-03-07 12:00:00,0.9149,0.9158,0.9133,0.9149,26810136.0
2007-03-07 16:00:00,0.9148,0.9167,0.9128,0.9166,26561894.0
2007-03-07 20:00:00,0.9167,0.9179,0.9142,0.9147,27803104.0
2007-03-08 00:00:00,0.9148,0.9148,0.9126,0.914,25568926.0
2007-03-08 04:00:00,0.9138,0.9159,0.9127,0.9158,23458869.0
2007-03-08 08:00:00,0.9157,0.9181,0.9147,0.9173,25817168.0
2007-03-08 12:00:00,0.9174,0.9181,0.9143,0.9164,26313652.0
2007-03-08 16:00:00,0.9163,0.9174,0.9147,0.9173,26810136.0
2007-03-08 20:00:00,0.9174,0.918,0.916,0.9166,24203595.0
2007-03-09 00:00:00,0.917,0.9201,0.9162,0.9193,24451837.0
2007-03-09 04:00:00,0.9194,0.92,0.9178,0.9195,20355844.0
2007-03-09 08:00:00,0.9196,0.9199,0.9161,0.9178,26313652.0
2007-03-09 12:00:00,0.9177,0.9182,0.9134,0.9155,27678983.0
2007-03-09 16:00:00,0.9156,0.9166,0.9126,0.913,26065410.0
2007-03-09 20:00:00,0.9131,0.9146,0.9129,0.9141,17997545.0
2007-03-12 00:00:00,0.9148,0.9162,0.9136,0.9141,22465901.0
2007-03-12 04:00:00,0.914,0.9165,0.9138,0.9162,19611118.0
2007-03-12 08:00:00,0.9163,0.9183,0.9159,0.917,25072442.0
2007-03-12 12:00:00,0.9171,0.9172,0.9119,0.9144,29044314.0
2007-03-12 16:00:00,0.9143,0.9192,0.9142,0.9183,26561894.0
2007-03-12 20:00:00,0.9184,0.9218,0.9184,0.9211,23582990.0
2007-03-14 00:00:00,0.9162,0.9197,0.9156,0.9185,25320684.0
2007-03-14 04:00:00,0.9186,0.919,0.917,0.918,22590022.0
2007-03-14 08:00:00,0.9179,0.9196,0.9154,0.9181,27803104.0
2007-03-14 12:00:00,0.918,0.9231,0.9171,0.9226,27678983.0
2007-03-14 16:00:00,0.9225,0.9247,0.9221,0.9223,28299588.0
2007-03-14 20:00:00,0.9221,0.9254,0.9221,0.9244,24451837.0
2007-03-15 00:00:00,0.9245,0.9253,0.9222,0.9236,23707111.0
2007-03-15 04:00:00,0.9235,0.9235,0.9214,0.9222,18369908.0
2007-03-15 08:00:00,0.9221,0.9265,0.9219,0.9255,26313652.0
2007-03-15 12:00:00,0.9256,0.9265,0.9223,0.9254,29292556.0
2007-03-15 16:00:00,0.9255,0.9287,0.925,0.9284,27306620.0
2007-03-15 20:00:00,0.9285,0.9291,0.9267,0.9269,20107602.0
2007-03-16 00:00:00,0.9268,0.9298,0.9261,0.9283,26810136.0
2007-03-16 04:00:00,0.9284,0.931,0.9284,0.9307,24948321.0
2007-03-16 08:00:00,0.9306,0.9331,0.9301,0.9322,28796072.0
2007-03-16 12:00:00,0.9323,0.9355,0.932,0.9328,28920193.0
2007-03-16 16:00:00,0.9329,0.9359,0.9319,0.9352,25693047.0
2007-03-16 20:00:00,0.9353,0.936,0.9341,0.9352,12287979.0
2007-03-19 00:00:00,0.9339,0.9361,0.9327,0.935,25817168.0
2007-03-19 04:00:00,0.9349,0.9366,0.9346,0.936,22093538.0
2007-03-19 08:00:00,0.9359,0.9392,0.9342,0.9371,28547830.0
2007-03-19 12:00:00,0.937,0.9397,0.9358,0.9373,29044314.0
2007-03-19 16:00:00,0.9374,0.9412,0.9373,0.941,27306620.0
2007-03-19 20:00:00,0.9409,0.9448,0.9403,0.9422,24824200.0
2007-03-20 00:00:00,0.9424,0.9435,0.9377,0.9395,28547830.0
2007-03-20 04:00:00,0.9396,0.9424,0.9391,0.9407,26189531.0
2007-03-20 08:00:00,0.9408,0.9424,0.9393,0.9412,26934257.0
2007-03-20 12:00:00,0.9375,0.9385,0.9295,0.9295,29044314.0
2007-03-20 16:00:00,0.9296,0.9328,0.9295,0.9313,28175467.0
2007-03-20 20:00:00,0.9312,0.9331,0.9311,0.9324,24575958.0
2007-03-21 00:00:00,0.9322,0.9332,0.9315,0.9328,24203595.0
2007-03-21 04:00:00,0.9329,0.9329,0.9297,0.9315,25072442.0
2007-03-21 08:00:00,0.9314,0.9324,0.9295,0.9316,27927225.0
2007-03-21 12:00:00,0.9317,0.9318,0.9277,0.9289,28051346.0
2007-03-21 16:00:00,0.9288,0.9328,0.9267,0.9322,28175467.0
2007-03-21 20:00:00,0.932,0.9342,0.9316,0.9339,23955353.0
2007-03-22 00:00:00,0.934,0.9347,0.9318,0.9324,25941289.0
2007-03-22 04:00:00,0.9323,0.9329,0.9311,0.9317,22714143.0
2007-03-22 08:00:00,0.9318,0.9351,0.9317,0.9332,27430741.0
2007-03-22 12:00:00,0.9331,0.937,0.9321,0.9356,28175467.0
2007-03-22 16:00:00,0.9357,0.936,0.9317,0.9331,27678983.0
2007-03-22 20:00:00,0.933,0.9337,0.9318,0.9322,21969417.0
2007-03-23 00:00:00,0.9323,0.9348,0.9322,0.9333,24948321.0
2007-03-23 04:00:00,0.9332,0.9333,0.9299,0.9315,25196563.0
2007-03-23 08:00:00,0.9317,0.9344,0.9315,0.9331,26561894.0
2007-03-23 12:00:00,0.9332,0.9347,0.9313,0.9321,28547830.0
2007-03-23 16:00:00,0.9323,0.9352,0.9322,0.9347,25941289.0
2007-03-23 20:00:00,0.9346,0.935,0.9334,0.9334,10550285.0
2007-03-26 00:00:00,0.9337,0.936,0.933,0.9354,24451837.0
2007-03-26 04:00:00,0.9353,0.9354,0.933,0.9349,24327716.0
2007-03-26 08:00:00,0.9348,0.9363,0.9334,0.935,24948321.0
2007-03-26 12:00:00,0.9348,0.9389,0.9348,0.9382,27306620.0
2007-03-26 16:00:00,0.9385,0.9418,0.9383,0.9415,27554862.0
2007-03-26 20:00:00,0.9416,0.942,0.939,0.94,22714143.0
2007-03-27 00:00:00,0.9402,0.9405,0.9381,0.9384,22838264.0
2007-03-27 04:00:00,0.9385,0.9397,0.9357,0.9358,25320684.0
2007-03-27 08:00:00,0.9355,0.9363,0.933,0.9356,28423709.0
2007-03-27 12:00:00,0.9355,0.9365,0.9342,0.9364,26810136.0
2007-03-27 16:00:00,0.9365,0.9372,0.9343,0.9351,28051346.0
2007-03-27 20:00:00,0.9353,0.9357,0.934,0.934,24700079.0
2007-03-28 00:00:00,0.9341,0.9344,0.9321,0.9322,24203595.0
2007-03-28 04:00:00,0.9323,0.9334,0.93,0.9306,27306620.0
2007-03-28 08:00:00,0.9307,0.9346,0.9295,0.9341,27927225.0
2007-03-28 12:00:00,0.9342,0.9361,0.9325,0.9333,28423709.0
2007-03-28 16:00:00,0.9334,0.9346,0.9315,0.9337,26561894.0
2007-03-28 20:00:00,0.9336,0.9342,0.9321,0.9334,22714143.0
2007-03-29 00:00:00,0.9333,0.935,0.9322,0.9338,20976449.0
2007-03-29 04:00:00,0.9337,0.9363,0.9335,0.9357,20231723.0
2007-03-29 08:00:00,0.9356,0.939,0.9355,0.9374,27182499.0
2007-03-29 12:00:00,0.9375,0.9382,0.9348,0.9356,26189531.0
2007-03-29 16:00:00,0.9357,0.9357,0.9335,0.9343,26313652.0
2007-03-29 20:00:00,0.9344,0.9358,0.9334,0.935,21845296.0
2007-03-30 00:00:00,0.9351,0.9362,0.933,0.934,23458869.0
2007-03-30 04:00:00,0.9341,0.9355,0.933,0.9331,22714143.0
2007-03-30 08:00:00,0.933,0.9337,0.9298,0.9308,28796072.0
2007-03-30 12:00:00,0.9306,0.9329,0.9295,0.932,27554862.0
2007-03-30 16:00:00,0.9321,0.9347,0.9293,0.9338,28175467.0
2007-03-30 20:00:00,0.9339,0.9344,0.9323,0.9325,19238755.0
2007-04-02 00:00:00,0.933,0.9376,0.9314,0.9371,25196563.0
2007-04-02 04:00:00,0.937,0.9383,0.9347,0.9375,24327716.0
2007-04-02 08:00:00,0.9374,0.9411,0.9368,0.9409,28547830.0
2007-04-02 12:00:00,0.9407,0.9448,0.9407,0.9445,27182499.0
2007-04-02 16:00:00,0.9444,0.9446,0.9422,0.9436,25817168.0
2007-04-02 20:00:00,0.9437,0.9448,0.9431,0.9443,22714143.0
2007-04-03 00:00:00,0.9444,0.9448,0.9426,0.9433,20852328.0
2007-04-03 04:00:00,0.9432,0.9433,0.9403,0.9408,23582990.0
2007-04-03 08:00:00,0.9409,0.9424,0.9383,0.9394,27058378.0
2007-04-03 12:00:00,0.9393,0.9427,0.9387,0.9401,27554862.0
2007-04-03 16:00:00,0.9403,0.9419,0.9396,0.9404,26437773.0
2007-04-03 20:00:00,0.9405,0.9429,0.94,0.9416,25568926.0
2007-04-04 00:00:00,0.9417,0.9419,0.9334,0.9367,24948321.0
2007-04-04 04:00:00,0.9366,0.9414,0.9366,0.9399,26313652.0
2007-04-04 08:00:00,0.9398,0.942,0.9396,0.9402,29044314.0
2007-04-04 12:00:00,0.9401,0.9418,0.9382,0.9416,26065410.0
2007-04-04 16:00:00,0.9418,0.9487,0.9415,0.9482,27430741.0
2007-04-04 20:00:00,0.9481,0.9493,0.9473,0.9481,21597054.0
2007-04-05 00:00:00,0.9482,0.9511,0.9481,0.9492,23210627.0
2007-04-05 04:00:00,0.9491,0.9494,0.946,0.9462,22217659.0
2007-04-05 08:00:00,0.9463,0.949,0.946,0.9469,26934257.0
2007-04-05 12:00:00,0.947,0.9475,0.9411,0.9432,28423709.0
2007-04-05 16:00:00,0.942,0.943,0.9407,0.9419,25568926.0
2007-04-05 20:00:00,0.9418,0.9436,0.9416,0.9431,19362876.0
2007-04-06 00:00:00,0.9429,0.944,0.9417,0.9422,16135730.0
2007-04-06 04:00:00,0.9421,0.9433,0.9419,0.9427,9309075.0
2007-04-06 08:00:00,0.9426,0.9429,0.941,0.9418,11667374.0
2007-04-06 12:00:00,0.9419,0.9434,0.9392,0.9393,22217659.0
2007-04-06 16:00:00,0.9394,0.9396,0.9373,0.9385,18742271.0
2007-04-06 20:00:00,0.9386,0.9396,0.9382,0.9393,7323139.0
2007-04-09 00:00:00,0.9389,0.9394,0.9376,0.9386,17376940.0
2007-04-09 04:00:00,0.9385,0.9402,0.9385,0.9396,16508093.0
2007-04-09 08:00:00,0.9394,0.9404,0.9388,0.94,19114634.0
2007-04-09 12:00:00,0.9401,0.9406,0.9387,0.9403,22465901.0
2007-04-09 16:00:00,0.9404,0.941,0.9392,0.9401,21845296.0
2007-04-09 20:00:00,0.9402,0.9418,0.9399,0.9409,17501061.0
2007-04-10 00:00:00,0.941,0.9475,0.9399,0.9456,23458869.0
2007-04-10 04:00:00,0.9455,0.9479,0.9449,0.9474,26313652.0
2007-04-10 08:00:00,0.9473,0.9487,0.9461,0.9464,28299588.0
2007-04-10 12:00:00,0.9465,0.9468,0.9419,0.9448,27430741.0
2007-04-10 16:00:00,0.9446,0.947,0.9445,0.9468,27678983.0
2007-04-10 20:00:00,0.9469,0.9481,0.9465,0.9468,21597054.0
2007-04-11 00:00:00,0.9467,0.9474,0.9443,0.9455,22465901.0
2007-04-11 04:00:00,0.9454,0.9464,0.9445,0.9454,21348812.0
2007-04-11 08:00:00,0.9455,0.9462,0.9443,0.9459,27058378.0
2007-04-11 12:00:00,0.9457,0.9463,0.943,0.9433,28547830.0
2007-04-11 16:00:00,0.9434,0.9457,0.9414,0.9421,27554862.0
2007-04-11 20:00:00,0.9422,0.9426,0.9379,0.9388,25817168.0
2007-04-12 00:00:00,0.9391,0.9429,0.9381,0.9416,26561894.0
2007-04-12 04:00:00,0.9417,0.942,0.9394,0.9403,22465901.0
2007-04-12 08:00:00,0.9404,0.9418,0.9392,0.9396,27306620.0
2007-04-12 12:00:00,0.9394,0.9402,0.938,0.9382,27430741.0
2007-04-12 16:00:00,0.9383,0.9409,0.938,0.9394,27927225.0
2007-04-12 20:00:00,0.9395,0.9408,0.939,0.9404,23086506.0
2007-04-13 00:00:00,0.9405,0.9439,0.9403,0.9433,25444805.0
2007-04-13 04:00:00,0.9434,0.9448,0.9428,0.9444,24203595.0
2007-04-13 08:00:00,0.9445,0.9454,0.9422,0.9425,27306620.0
2007-04-13 12:00:00,0.9427,0.9458,0.9419,0.9454,28423709.0
2007-04-13 16:00:00,0.9453,0.9479,0.9447,0.9462,26934257.0
2007-04-13 20:00:00,0.9461,0.9483,0.9461,0.9478,17873424.0
2007-04-16 00:00:00,0.9479,0.9494,0.9461,0.9465,25444805.0
2007-04-16 04:00:00,0.9466,0.9467,0.9436,0.9438,22217659.0
2007-04-16 08:00:00,0.9439,0.9462,0.9437,0.9454,26561894.0
2007-04-16 12:00:00,0.9453,0.9454,0.9428,0.9439,25817168.0
2007-04-16 16:00:00,0.944,0.9443,0.9398,0.9406,26934257.0
2007-04-16 20:00:00,0.9405,0.9423,0.94,0.9419,22962385.0
2007-04-17 00:00:00,0.942,0.9426,0.9409,0.9414,21969417.0
2007-04-17 04:00:00,0.9415,0.9427,0.9409,0.9414,20604086.0
2007-04-17 08:00:00,0.9415,0.9439,0.9407,0.9418,28671951.0
2007-04-17 12:00:00,0.9419,0.9471,0.9411,0.9453,28299588.0
2007-04-17 16:00:00,0.9452,0.946,0.9433,0.9445,26686015.0
2007-04-17 20:00:00,0.9446,0.9463,0.944,0.9461,22341780.0
2007-04-18 00:00:00,0.9462,0.9468,0.9432,0.9437,22838264.0
2007-04-18 04:00:00,0.9436,0.9454,0.9432,0.9433,21100570.0
2007-04-18 08:00:00,0.9435,0.9475,0.9433,0.9459,28423709.0
2007-04-18 12:00:00,0.946,0.9462,0.94,0.9403,26810136.0
2007-04-18 16:00:00,0.9402,0.9434,0.94,0.9426,26189531.0
2007-04-18 20:00:00,0.9425,0.9456,0.9424,0.9455,24451837.0
2007-04-19 00:00:00,0.9457,0.946,0.941,0.9424,24079474.0
2007-04-19 04:00:00,0.9422,0.9424,0.9395,0.9403,27554862.0
2007-04-19 08:00:00,0.9402,0.9411,0.9349,0.939,29540798.0
2007-04-19 12:00:00,0.9391,0.9426,0.9349,0.9422,28671951.0
2007-04-19 16:00:00,0.9421,0.9425,0.9402,0.9415,26189531.0
2007-04-19 20:00:00,0.9414,0.9439,0.9413,0.9433,20976449.0
2007-04-20 00:00:00,0.9436,0.9449,0.9411,0.9414,24824200.0
2007-04-20 04:00:00,0.9415,0.9421,0.9403,0.9412,23334748.0
2007-04-20 08:00:00,0.9411,0.943,0.9409,0.9418,25693047.0
2007-04-20 12:00:00,0.9417,0.9424,0.9386,0.9398,27306620.0
2007-04-20 16:00:00,0.9397,0.9399,0.9369,0.9392,25320684.0
2007-04-20 20:00:00,0.9391,0.9408,0.9382,0.9407,16508093.0
2007-04-23 00:00:00,0.9398,0.94,0.9373,0.9381,20728207.0
2007-04-23 04:00:00,0.938,0.9382,0.9364,0.9367,20852328.0
2007-04-23 08:00:00,0.9366,0.9372,0.9349,0.9352,26437773.0
2007-04-23 12:00:00,0.9353,0.9355,0.9336,0.9354,27554862.0
2007-04-23 16:00:00,0.9353,0.9365,0.9331,0.9338,26437773.0
2007-04-23 20:00:00,0.9339,0.9343,0.9327,0.9333,21845296.0
2007-04-24 00:00:00,0.9334,0.9354,0.9268,0.927,25072442.0
2007-04-24 04:00:00,0.9269,0.9279,0.9252,0.9257,26313652.0
2007-04-24 08:00:00,0.9256,0.9267,0.9231,0.9248,28423709.0
2007-04-24 12:00:00,0.9246,0.9286,0.9241,0.9273,28423709.0
2007-04-24 16:00:00,0.9275,0.9303,0.9273,0.9273,26561894.0
2007-04-24 20:00:00,0.9274,0.9283,0.9272,0.9279,21969417.0
2007-04-25 00:00:00,0.928,0.9316,0.9275,0.9306,23334748.0
2007-04-25 04:00:00,0.9307,0.9311,0.9291,0.9306,19362876.0
2007-04-25 08:00:00,0.9305,0.9356,0.9301,0.9345,28051346.0
2007-04-25 12:00:00,0.9346,0.9362,0.9307,0.9311,27678983.0
2007-04-25 16:00:00,0.9312,0.9317,0.9277,0.9284,24451837.0
2007-04-25 20:00:00,0.9285,0.9314,0.9273,0.931,26686015.0
2007-04-26 00:00:00,0.9306,0.9315,0.9282,0.9295,25196563.0
2007-04-26 04:00:00,0.9296,0.9305,0.9286,0.9287,21224691.0
2007-04-26 08:00:00,0.9284,0.9294,0.9263,0.9269,28299588.0
2007-04-26 12:00:00,0.927,0.9297,0.9241,0.9249,28796072.0
2007-04-26 16:00:00,0.9248,0.9271,0.9236,0.9253,26437773.0
2007-04-26 20:00:00,0.9252,0.9271,0.9249,0.9267,23707111.0
2007-04-27 00:00:00,0.9268,0.9279,0.9261,0.9276,23582990.0
2007-04-27 04:00:00,0.9275,0.9277,0.9251,0.9251,25320684.0
2007-04-27 08:00:00,0.9252,0.9259,0.9233,0.924,24079474.0
2007-04-27 12:00:00,0.9239,0.9286,0.9234,0.9275,27927225.0
2007-04-27 16:00:00,0.9274,0.9287,0.9248,0.9261,28423709.0
2007-04-27 20:00:00,0.9262,0.9267,0.925,0.926,21224691.0
2007-04-30 00:00:00,0.9246,0.9249,0.9212,0.922,23334748.0
2007-04-30 04:00:00,0.9221,0.9239,0.922,0.9233,22217659.0
2007-04-30 08:00:00,0.9232,0.9252,0.9219,0.9236,28423709.0
2007-04-30 12:00:00,0.9235,0.9246,0.9192,0.9212,27927225.0
2007-04-30 16:00:00,0.9213,0.9221,0.9191,0.921,28299588.0
2007-04-30 20:00:00,0.9211,0.9218,0.9198,0.9203,25072442.0
2007-05-01 00:00:00,0.9204,0.9212,0.919,0.9203,21845296.0
2007-05-01 04:00:00,0.9204,0.9205,0.918,0.9186,23210627.0
2007-05-01 08:00:00,0.9187,0.9209,0.9181,0.9194,24575958.0
2007-05-01 12:00:00,0.9193,0.9223,0.9191,0.9205,28051346.0
2007-05-01 16:00:00,0.9208,0.9208,0.9165,0.9193,28796072.0
2007-05-01 20:00:00,0.9192,0.9203,0.9184,0.9192,21845296.0
2007-05-02 00:00:00,0.9191,0.9203,0.9158,0.9173,24575958.0
2007-05-02 04:00:00,0.9172,0.9177,0.9145,0.9167,27554862.0
2007-05-02 08:00:00,0.9169,0.9185,0.9141,0.918,28920193.0
2007-05-02 12:00:00,0.9181,0.9183,0.9139,0.9144,27803104.0
2007-05-02 16:00:00,0.9142,0.9148,0.9126,0.9139,26810136.0
2007-05-02 20:00:00,0.914,0.915,0.9118,0.9124,24327716.0
2007-05-03 00:00:00,0.9125,0.9142,0.9124,0.9132,18369908.0
2007-05-03 04:00:00,0.9131,0.9139,0.912,0.9132,17997545.0
2007-05-03 08:00:00,0.9131,0.9149,0.9109,0.9139,27430741.0
2007-05-03 12:00:00,0.914,0.9148,0.9104,0.9116,26934257.0
2007-05-03 16:00:00,0.9109,0.9128,0.9098,0.9114,26810136.0
2007-05-03 20:00:00,0.9113,0.9125,0.91,0.9116,26437773.0
2007-05-04 00:00:00,0.9115,0.912,0.9065,0.9077,23458869.0
2007-05-04 04:00:00,0.9076,0.9084,0.9051,0.9067,26934257.0
2007-05-04 08:00:00,0.9066,0.9071,0.9043,0.9046,25817168.0
2007-05-04 12:00:00,0.9047,0.9074,0.9015,0.9059,29044314.0
2007-05-04 16:00:00,0.9058,0.9084,0.9048,0.9082,27678983.0
2007-05-04 20:00:00,0.9081,0.9098,0.9077,0.9095,17128698.0
2007-05-07 00:00:00,0.9086,0.9122,0.9079,0.9119,23582990.0
2007-05-07 04:00:00,0.912,0.9123,0.9107,0.9112,22093538.0
2007-05-07 08:00:00,0.911,0.912,0.9105,0.9116,20852328.0
2007-05-07 12:00:00,0.9117,0.9128,0.9081,0.9083,26437773.0
2007-05-07 16:00:00,0.9082,0.9102,0.9082,0.9084,25072442.0
2007-05-07 20:00:00,0.9085,0.909,0.9077,0.9084,22590022.0
2007-05-08 00:00:00,0.9083,0.9127,0.9081,0.9121,25320684.0
2007-05-08 04:00:00,0.9122,0.9145,0.9122,0.9143,24700079.0
2007-05-08 08:00:00,0.9142,0.9144,0.9118,0.9119,27927225.0
2007-05-08 12:00:00,0.9118,0.9162,0.9114,0.9148,28175467.0
2007-05-08 16:00:00,0.9149,0.9151,0.9133,0.9143,27306620.0
2007-05-08 20:00:00,0.9142,0.9168,0.9135,0.9159,22217659.0
2007-05-09 00:00:00,0.916,0.916,0.9132,0.9152,23334748.0
2007-05-09 04:00:00,0.9153,0.9173,0.9151,0.9172,21224691.0
2007-05-09 08:00:00,0.9171,0.9186,0.9157,0.9172,26934257.0
2007-05-09 12:00:00,0.9171,0.9182,0.9164,0.9178,27058378.0
2007-05-09 16:00:00,0.9177,0.9177,0.9153,0.9158,26065410.0
2007-05-09 20:00:00,0.9157,0.9158,0.9136,0.9146,25320684.0
2007-05-10 00:00:00,0.9147,0.9214,0.9142,0.9196,21224691.0
2007-05-10 04:00:00,0.9195,0.9205,0.9186,0.9202,22838264.0
2007-05-10 08:00:00,0.9201,0.9225,0.9197,0.9216,29044314.0
2007-05-10 12:00:00,0.9217,0.9223,0.9199,0.9211,28175467.0
2007-05-10 16:00:00,0.9212,0.922,0.9193,0.9203,29044314.0
2007-05-10 20:00:00,0.9202,0.9204,0.9154,0.9171,24327716.0
2007-05-11 00:00:00,0.917,0.92,0.9147,0.9198,26065410.0
2007-05-11 04:00:00,0.9199,0.9217,0.9182,0.9209,25941289.0
2007-05-11 08:00:00,0.921,0.9223,0.9192,0.922,28175467.0
2007-05-11 12:00:00,0.9219,0.9281,0.9207,0.9276,29044314.0
2007-05-11 16:00:00,0.9277,0.9281,0.9253,0.9259,26934257.0
2007-05-11 20:00:00,0.9258,0.9261,0.9225,0.9229,18866392.0
2007-05-14 00:00:00,0.9237,0.9279,0.9237,0.926,24948321.0
2007-05-14 04:00:00,0.9259,0.9263,0.9231,0.9253,20479965.0
2007-05-14 08:00:00,0.9255,0.9277,0.9238,0.9243,27306620.0
2007-05-14 12:00:00,0.9244,0.9244,0.9212,0.9225,28051346.0
2007-05-14 16:00:00,0.9224,0.9228,0.9206,0.9208,26561894.0
2007-05-14 20:00:00,0.9209,0.9212,0.9194,0.9199,19983481.0
2007-05-15 00:00:00,0.92,0.9211,0.9197,0.9201,22217659.0
2007-05-15 04:00:00,0.9202,0.9207,0.9193,0.92,23707111.0
2007-05-15 08:00:00,0.9199,0.921,0.9162,0.9173,28051346.0
2007-05-15 12:00:00,0.9175,0.9183,0.913,0.9131,27927225.0
2007-05-15 16:00:00,0.9132,0.9162,0.9122,0.9158,27803104.0
2007-05-15 20:00:00,0.9159,0.9164,0.9134,0.9153,22962385.0
2007-05-16 00:00:00,0.9152,0.9161,0.913,0.9132,19859360.0
2007-05-16 04:00:00,0.9133,0.9141,0.9113,0.9137,19486997.0
2007-05-16 08:00:00,0.9136,0.9139,0.9119,0.9125,27803104.0
2007-05-16 12:00:00,0.9126,0.914,0.9087,0.9087,28051346.0
2007-05-16 16:00:00,0.9086,0.9113,0.9078,0.9102,27058378.0
2007-05-16 20:00:00,0.9101,0.9103,0.9074,0.9087,24079474.0
2007-05-17 00:00:00,0.9086,0.9115,0.9085,0.9107,23458869.0
2007-05-17 04:00:00,0.9108,0.912,0.9102,0.9109,19486997.0
2007-05-17 08:00:00,0.911,0.9118,0.9092,0.9093,26561894.0
2007-05-17 12:00:00,0.9092,0.9106,0.9022,0.9028,28051346.0
2007-05-17 16:00:00,0.9029,0.9034,0.9006,0.9025,26686015.0
2007-05-17 20:00:00,0.9027,0.9058,0.9025,0.9046,24327716.0
2007-05-18 00:00:00,0.9047,0.9053,0.9033,0.9035,19611118.0
2007-05-18 04:00:00,0.9036,0.9038,0.9015,0.9016,22465901.0
2007-05-18 08:00:00,0.9015,0.9022,0.8989,0.9002,28299588.0
2007-05-18 12:00:00,0.9003,0.9018,0.8946,0.8973,29168435.0
2007-05-18 16:00:00,0.8974,0.8988,0.8961,0.8973,26810136.0
2007-05-18 20:00:00,0.8974,0.8978,0.8953,0.8953,16880456.0
2007-05-21 00:00:00,0.897,0.8979,0.896,0.897,21472933.0
2007-05-21 04:00:00,0.8969,0.8971,0.8951,0.8955,19859360.0
2007-05-21 08:00:00,0.8954,0.8959,0.8894,0.8897,28423709.0
2007-05-21 12:00:00,0.8898,0.8909,0.8874,0.8876,28671951.0
2007-05-21 16:00:00,0.8877,0.8905,0.8875,0.8903,27803104.0
2007-05-21 20:00:00,0.8904,0.8921,0.8897,0.8901,21721175.0
2007-05-22 00:00:00,0.8902,0.8927,0.8889,0.89,24203595.0
2007-05-22 04:00:00,0.8899,0.8909,0.8892,0.8903,19859360.0
2007-05-22 08:00:00,0.8902,0.892,0.8891,0.8903,28299588.0
2007-05-22 12:00:00,0.8904,0.8921,0.8898,0.8916,28051346.0
2007-05-22 16:00:00,0.8917,0.8923,0.8898,0.8905,27182499.0
2007-05-22 20:00:00,0.8906,0.8908,0.8887,0.8897,24575958.0
2007-05-23 00:00:00,0.8896,0.8923,0.8896,0.8908,22962385.0
2007-05-23 04:00:00,0.8909,0.8927,0.8906,0.8925,20604086.0
2007-05-23 08:00:00,0.8926,0.8954,0.8914,0.8943,28423709.0
2007-05-23 12:00:00,0.8942,0.8951,0.8925,0.8927,28796072.0
2007-05-23 16:00:00,0.8928,0.8933,0.891,0.8916,26810136.0
2007-05-23 20:00:00,0.8917,0.8922,0.89,0.8908,22962385.0
2007-05-24 00:00:00,0.8906,0.8913,0.8897,0.8909,19362876.0
2007-05-24 04:00:00,0.891,0.8913,0.8901,0.8908,20852328.0
2007-05-24 08:00:00,0.8909,0.892,0.8898,0.8905,27803104.0
2007-05-24 12:00:00,0.8904,0.8905,0.8873,0.8881,27678983.0
2007-05-24 16:00:00,0.8886,0.89,0.8866,0.8891,26561894.0
2007-05-24 20:00:00,0.889,0.8891,0.8863,0.8871,24203595.0
2007-05-25 00:00:00,0.8872,0.8892,0.8862,0.8889,23831232.0
2007-05-25 04:00:00,0.8888,0.8892,0.8877,0.888,20355844.0
2007-05-25 08:00:00,0.8881,0.8888,0.8863,0.8883,28547830.0
2007-05-25 12:00:00,0.8884,0.8897,0.8856,0.8861,28299588.0
2007-05-25 16:00:00,0.8864,0.8867,0.8828,0.883,25941289.0
2007-05-25 20:00:00,0.8831,0.8835,0.882,0.8831,15266883.0
2007-05-28 00:00:00,0.8834,0.8845,0.8828,0.8843,14398036.0
2007-05-28 04:00:00,0.8842,0.8851,0.8835,0.884,16259851.0
2007-05-28 08:00:00,0.8839,0.8853,0.8837,0.8852,18866392.0
2007-05-28 12:00:00,0.8851,0.8859,0.8846,0.8848,17749303.0
2007-05-28 16:00:00,0.8847,0.8856,0.8843,0.8849,23458869.0
2007-05-28 20:00:00,0.8848,0.8852,0.8843,0.8843,16756335.0
2007-05-29 00:00:00,0.8844,0.8848,0.883,0.8831,22714143.0
2007-05-29 04:00:00,0.8832,0.8855,0.8825,0.8845,26065410.0
2007-05-29 08:00:00,0.8844,0.8877,0.8837,0.8869,26686015.0
2007-05-29 12:00:00,0.887,0.8885,0.8778,0.8784,28175467.0
2007-05-29 16:00:00,0.8783,0.8794,0.8769,0.8775,28299588.0
2007-05-29 20:00:00,0.8774,0.8789,0.8769,0.8779,21845296.0
2007-05-30 00:00:00,0.878,0.8802,0.8775,0.8796,23334748.0
2007-05-30 04:00:00,0.8795,0.8796,0.8779,0.8785,22341780.0
2007-05-30 08:00:00,0.8784,0.8785,0.8745,0.8753,27430741.0
2007-05-30 12:00:00,0.8754,0.8831,0.8744,0.883,28796072.0
2007-05-30 16:00:00,0.8831,0.8842,0.8821,0.8823,24700079.0
2007-05-30 20:00:00,0.8822,0.8847,0.8818,0.8838,23955353.0
2007-05-31 00:00:00,0.8837,0.8848,0.882,0.882,20852328.0
2007-05-31 04:00:00,0.8819,0.8855,0.8818,0.8839,20852328.0
2007-05-31 08:00:00,0.8838,0.8863,0.8816,0.8819,28051346.0
2007-05-31 12:00:00,0.882,0.8851,0.881,0.8842,29044314.0
2007-05-31 16:00:00,0.8843,0.8857,0.8831,0.8844,26934257.0
2007-05-31 20:00:00,0.8846,0.8859,0.8839,0.8845,24700079.0
2007-06-01 00:00:00,0.8844,0.8874,0.884,0.8866,23831232.0
2007-06-01 04:00:00,0.8868,0.8872,0.8854,0.8864,19859360.0
2007-06-01 08:00:00,0.8863,0.8871,0.8844,0.8851,26934257.0
2007-06-01 12:00:00,0.8852,0.8858,0.8833,0.8845,28051346.0
2007-06-01 16:00:00,0.8846,0.8854,0.8804,0.8831,28920193.0
2007-06-01 20:00:00,0.8832,0.8839,0.8823,0.8832,17873424.0
2007-06-04 00:00:00,0.8833,0.8833,0.8814,0.8816,18742271.0
2007-06-04 04:00:00,0.8815,0.8833,0.8814,0.8829,15142762.0
2007-06-04 08:00:00,0.883,0.8833,0.8785,0.8793,27554862.0
2007-06-04 12:00:00,0.8791,0.8819,0.879,0.8812,26686015.0
2007-06-04 16:00:00,0.8811,0.883,0.8798,0.8819,24079474.0
2007-06-04 20:00:00,0.8821,0.8833,0.8819,0.8822,18990513.0
2007-06-05 00:00:00,0.8823,0.8844,0.8816,0.8833,17501061.0
2007-06-05 04:00:00,0.8834,0.8844,0.883,0.8836,16508093.0
2007-06-05 08:00:00,0.8837,0.887,0.8832,0.8863,25817168.0
2007-06-05 12:00:00,0.8865,0.8883,0.8842,0.8859,27058378.0
2007-06-05 16:00:00,0.8858,0.8891,0.8854,0.8883,25817168.0
2007-06-05 20:00:00,0.8884,0.8905,0.888,0.8898,19735239.0
2007-06-06 00:00:00,0.8897,0.8933,0.8887,0.8926,16632214.0
2007-06-06 04:00:00,0.8924,0.894,0.8912,0.8936,20231723.0
2007-06-06 08:00:00,0.8934,0.8944,0.8912,0.8924,25568926.0
2007-06-06 12:00:00,0.8926,0.894,0.8902,0.8915,28175467.0
2007-06-06 16:00:00,0.8916,0.892,0.8884,0.8901,24327716.0
2007-06-06 20:00:00,0.89,0.8905,0.8883,0.8898,22714143.0
2007-06-07 00:00:00,0.8897,0.8948,0.889,0.894,22093538.0
2007-06-07 04:00:00,0.8941,0.8958,0.8937,0.8947,20231723.0
2007-06-07 08:00:00,0.8948,0.8973,0.8933,0.8962,27306620.0
2007-06-07 12:00:00,0.896,0.8973,0.8936,0.8955,27306620.0
2007-06-07 16:00:00,0.8956,0.8973,0.8926,0.8938,26810136.0
2007-06-07 20:00:00,0.894,0.8956,0.893,0.8951,24948321.0
2007-06-08 00:00:00,0.8949,0.8959,0.8924,0.8948,24700079.0
2007-06-08 04:00:00,0.8947,0.8962,0.894,0.8947,23707111.0
2007-06-08 08:00:00,0.8949,0.8976,0.8922,0.8936,29292556.0
2007-06-08 12:00:00,0.8937,0.8985,0.8926,0.8938,29789040.0
2007-06-08 16:00:00,0.8936,0.8953,0.8923,0.8932,28796072.0
2007-06-08 20:00:00,0.8934,0.8958,0.8929,0.8957,20728207.0
2007-06-11 00:00:00,0.8954,0.8959,0.8936,0.8948,23086506.0
2007-06-11 04:00:00,0.8947,0.8951,0.8909,0.8913,22838264.0
2007-06-11 08:00:00,0.8915,0.8965,0.8912,0.8954,25444805.0
2007-06-11 12:00:00,0.8955,0.8966,0.8919,0.893,23458869.0
2007-06-11 16:00:00,0.8931,0.8948,0.8918,0.8942,22590022.0
2007-06-11 20:00:00,0.8944,0.8948,0.8933,0.8935,16011609.0
2007-06-12 00:00:00,0.8938,0.8944,0.8924,0.8934,20479965.0
2007-06-12 04:00:00,0.8936,0.8947,0.8927,0.8942,24203595.0
2007-06-12 08:00:00,0.8941,0.8952,0.8924,0.8937,27803104.0
2007-06-12 12:00:00,0.8938,0.8949,0.8927,0.8941,28051346.0
2007-06-12 16:00:00,0.8942,0.8977,0.8941,0.897,27554862.0
2007-06-12 20:00:00,0.8969,0.8981,0.8952,0.8962,27430741.0
2007-06-13 00:00:00,0.8963,0.8983,0.8946,0.8979,24948321.0
2007-06-13 04:00:00,0.8978,0.8984,0.8963,0.8968,24824200.0
2007-06-13 08:00:00,0.8971,0.9005,0.8949,0.8966,28920193.0
2007-06-13 12:00:00,0.8967,0.8998,0.8956,0.8988,29664919.0
2007-06-13 16:00:00,0.8985,0.8988,0.8948,0.8969,29044314.0
2007-06-13 20:00:00,0.8972,0.8976,0.8947,0.8953,26810136.0
2007-06-14 00:00:00,0.8955,0.897,0.8951,0.896,22714143.0
2007-06-14 04:00:00,0.8959,0.8966,0.8936,0.8949,24327716.0
2007-06-14 08:00:00,0.895,0.8956,0.891,0.8923,28175467.0
2007-06-14 12:00:00,0.8924,0.894,0.8895,0.8911,27927225.0
2007-06-14 16:00:00,0.8913,0.8926,0.8907,0.8923,27058378.0
2007-06-14 20:00:00,0.8922,0.8931,0.8917,0.8917,24451837.0
2007-06-15 00:00:00,0.8924,0.8931,0.8915,0.8924,23707111.0
2007-06-15 04:00:00,0.8925,0.8932,0.8919,0.8923,21845296.0
2007-06-15 08:00:00,0.8922,0.8934,0.8901,0.8907,26065410.0
2007-06-15 12:00:00,0.8906,0.8933,0.8882,0.892,28299588.0
2007-06-15 16:00:00,0.8921,0.8977,0.8913,0.8965,26686015.0
2007-06-15 20:00:00,0.8966,0.8991,0.8966,0.8988,19362876.0
2007-06-18 00:00:00,0.8983,0.8992,0.8962,0.8977,21845296.0
2007-06-18 04:00:00,0.8976,0.8984,0.8965,0.8983,22465901.0
2007-06-18 08:00:00,0.8982,0.9039,0.898,0.9008,27554862.0
2007-06-18 12:00:00,0.9007,0.9045,0.9003,0.9028,27554862.0
2007-06-18 16:00:00,0.9027,0.9039,0.9013,0.9027,24327716.0
2007-06-18 20:00:00,0.9028,0.9046,0.902,0.902,19362876.0
2007-06-19 00:00:00,0.9019,0.9031,0.9016,0.9023,16383972.0
2007-06-19 04:00:00,0.9024,0.9034,0.9023,0.903,17004577.0
2007-06-19 08:00:00,0.9028,0.9039,0.9006,0.9012,24079474.0
2007-06-19 12:00:00,0.901,0.9037,0.8998,0.9015,27058378.0
2007-06-19 16:00:00,0.9013,0.9023,0.8976,0.8987,24203595.0
2007-06-19 20:00:00,0.8988,0.8998,0.8979,0.8988,18618150.0
2007-06-20 00:00:00,0.8985,0.8998,0.898,0.899,19362876.0
2007-06-20 04:00:00,0.8991,0.8998,0.8987,0.8991,16756335.0
2007-06-20 08:00:00,0.899,0.9027,0.8988,0.902,26065410.0
2007-06-20 12:00:00,0.9021,0.9038,0.9012,0.9015,25444805.0
2007-06-20 16:00:00,0.9013,0.902,0.8985,0.9,25817168.0
2007-06-20 20:00:00,0.8998,0.9017,0.8973,0.8985,26686015.0
2007-06-21 00:00:00,0.8984,0.9009,0.8984,0.9008,21224691.0
2007-06-21 04:00:00,0.9006,0.9019,0.8997,0.9016,18742271.0
2007-06-21 08:00:00,0.9015,0.9024,0.9006,0.9013,24327716.0
2007-06-21 12:00:00,0.9012,0.9077,0.9002,0.9067,25568926.0
2007-06-21 16:00:00,0.9069,0.9098,0.9056,0.9095,24824200.0
2007-06-21 20:00:00,0.9094,0.9106,0.9092,0.9098,19114634.0
2007-06-22 00:00:00,0.9096,0.9099,0.9085,0.9087,18866392.0
2007-06-22 04:00:00,0.9088,0.91,0.9082,0.9099,22093538.0
2007-06-22 08:00:00,0.91,0.9114,0.9084,0.9095,25941289.0
2007-06-22 12:00:00,0.9094,0.9096,0.9069,0.908,25196563.0
2007-06-22 16:00:00,0.9081,0.9085,0.9041,0.9048,23831232.0
2007-06-22 20:00:00,0.9046,0.9056,0.9035,0.9048,16756335.0
2007-06-25 00:00:00,0.9044,0.908,0.9044,0.9073,17376940.0
2007-06-25 04:00:00,0.9071,0.9098,0.9067,0.9092,19238755.0
2007-06-25 08:00:00,0.9094,0.91,0.9063,0.9084,28051346.0
2007-06-25 12:00:00,0.9083,0.91,0.907,0.9076,27927225.0
2007-06-25 16:00:00,0.9075,0.9086,0.9051,0.9051,27927225.0
2007-06-25 20:00:00,0.9052,0.9068,0.9043,0.9064,24203595.0
2007-06-26 00:00:00,0.9065,0.9065,0.9047,0.9064,25817168.0
2007-06-26 04:00:00,0.9065,0.9087,0.9065,0.9078,24948321.0
2007-06-26 08:00:00,0.9077,0.9081,0.9056,0.9073,23831232.0
2007-06-26 12:00:00,0.9071,0.9094,0.9062,0.9067,27678983.0
2007-06-26 16:00:00,0.9066,0.9076,0.9049,0.9052,23831232.0
2007-06-26 20:00:00,0.9051,0.9052,0.9035,0.9045,17625182.0
2007-06-27 00:00:00,0.9044,0.9049,0.9013,0.903,20355844.0
2007-06-27 04:00:00,0.9028,0.9035,0.9001,0.9015,23334748.0
2007-06-27 08:00:00,0.9013,0.9034,0.8976,0.8999,28175467.0
2007-06-27 12:00:00,0.9001,0.902,0.8997,0.9009,26934257.0
2007-06-27 16:00:00,0.9008,0.9009,0.8949,0.8951,26313652.0
2007-06-27 20:00:00,0.8952,0.898,0.8948,0.8966,22341780.0
2007-06-28 00:00:00,0.8967,0.8991,0.8966,0.8984,22590022.0
2007-06-28 04:00:00,0.8985,0.9003,0.8976,0.8987,19859360.0
2007-06-28 08:00:00,0.8985,0.9006,0.8965,0.899,27306620.0
2007-06-28 12:00:00,0.8989,0.9008,0.8966,0.8982,29292556.0
2007-06-28 16:00:00,0.8984,0.8998,0.8976,0.8978,27430741.0
2007-06-28 20:00:00,0.8977,0.898,0.8942,0.8968,26437773.0
2007-06-29 00:00:00,0.8967,0.8987,0.8954,0.8976,20479965.0
2007-06-29 04:00:00,0.8974,0.899,0.8967,0.8974,22714143.0
2007-06-29 08:00:00,0.8976,0.9002,0.8944,0.8947,27927225.0
2007-06-29 12:00:00,0.8948,0.9033,0.8901,0.902,28671951.0
2007-06-29 16:00:00,0.9019,0.906,0.9004,0.9012,27803104.0
2007-06-29 20:00:00,0.9013,0.9048,0.8997,0.9043,19983481.0
2007-07-02 00:00:00,0.9058,0.9058,0.9027,0.9049,19983481.0
2007-07-02 04:00:00,0.9051,0.9058,0.9033,0.9052,23582990.0
2007-07-02 08:00:00,0.9051,0.9076,0.9035,0.9056,28671951.0
2007-07-02 12:00:00,0.9058,0.907,0.9045,0.905,28920193.0
2007-07-02 16:00:00,0.9049,0.9068,0.9026,0.9066,27554862.0
2007-07-02 20:00:00,0.9065,0.9073,0.9051,0.9066,21224691.0
2007-07-03 00:00:00,0.9068,0.9082,0.904,0.9044,26934257.0
2007-07-03 04:00:00,0.904,0.9054,0.9027,0.903,23210627.0
2007-07-03 08:00:00,0.9028,0.9059,0.9023,0.9053,25444805.0
2007-07-03 12:00:00,0.9052,0.9064,0.9026,0.9045,29292556.0
2007-07-03 16:00:00,0.9044,0.9082,0.904,0.9066,28796072.0
2007-07-03 20:00:00,0.9068,0.907,0.9053,0.9064,18494029.0
2007-07-04 00:00:00,0.9063,0.9083,0.9059,0.9074,28175467.0
2007-07-04 04:00:00,0.9073,0.909,0.907,0.9086,25568926.0
2007-07-04 08:00:00,0.9085,0.9088,0.9047,0.9064,26686015.0
2007-07-04 12:00:00,0.9065,0.9089,0.9058,0.9086,24327716.0
2007-07-04 16:00:00,0.9085,0.9089,0.9058,0.9065,23086506.0
2007-07-04 20:00:00,0.9066,0.9075,0.9059,0.9069,23458869.0
2007-07-05 00:00:00,0.9068,0.9074,0.906,0.9066,24327716.0
2007-07-05 04:00:00,0.9065,0.9072,0.9061,0.907,21224691.0
2007-07-05 08:00:00,0.9071,0.9087,0.906,0.9085,25196563.0
2007-07-05 12:00:00,0.9086,0.9102,0.9059,0.9073,27058378.0
2007-07-05 16:00:00,0.9074,0.9074,0.9037,0.9039,26313652.0
2007-07-05 20:00:00,0.904,0.9048,0.9031,0.9034,22465901.0
2007-07-06 00:00:00,0.9033,0.9052,0.9033,0.9045,25196563.0
2007-07-06 04:00:00,0.9046,0.9056,0.9027,0.9031,23831232.0
2007-07-06 08:00:00,0.903,0.9053,0.9027,0.9041,22465901.0
2007-07-06 12:00:00,0.9042,0.9045,0.8984,0.8991,26934257.0
2007-07-06 16:00:00,0.8992,0.9002,0.8969,0.899,24451837.0
2007-07-06 20:00:00,0.8989,0.9004,0.8984,0.9001,20231723.0
2007-07-09 00:00:00,0.8995,0.9,0.898,0.8984,23955353.0
2007-07-09 04:00:00,0.8987,0.8994,0.8973,0.8984,22714143.0
2007-07-09 08:00:00,0.8983,0.9009,0.898,0.9002,25817168.0
2007-07-09 12:00:00,0.9003,0.9034,0.8992,0.8998,26686015.0
2007-07-09 16:00:00,0.8997,0.9019,0.8995,0.9008,22838264.0
2007-07-09 20:00:00,0.9007,0.903,0.8999,0.9017,17997545.0
2007-07-10 00:00:00,0.9016,0.9034,0.9009,0.903,25568926.0
2007-07-10 04:00:00,0.9028,0.903,0.9005,0.9013,26065410.0
2007-07-10 08:00:00,0.9012,0.9021,0.8992,0.9009,26934257.0
2007-07-10 12:00:00,0.9008,0.9067,0.9005,0.9059,28051346.0
2007-07-10 16:00:00,0.906,0.907,0.9038,0.9062,27306620.0
2007-07-10 20:00:00,0.9064,0.909,0.9049,0.9072,25568926.0
2007-07-11 00:00:00,0.9073,0.9082,0.9049,0.9061,27803104.0
2007-07-11 04:00:00,0.906,0.9085,0.9055,0.9078,24948321.0
2007-07-11 08:00:00,0.9079,0.9123,0.9064,0.9122,28920193.0
2007-07-11 12:00:00,0.9121,0.9134,0.9102,0.9116,29540798.0
2007-07-11 16:00:00,0.9115,0.9127,0.9083,0.9097,27803104.0
2007-07-11 20:00:00,0.9096,0.911,0.9074,0.9099,25072442.0
2007-07-12 00:00:00,0.9096,0.9102,0.907,0.9081,18866392.0
2007-07-12 04:00:00,0.9082,0.9087,0.9062,0.9063,19238755.0
2007-07-12 08:00:00,0.9064,0.9081,0.9052,0.9076,26561894.0
2007-07-12 12:00:00,0.9074,0.9077,0.9039,0.9041,27430741.0
2007-07-12 16:00:00,0.9042,0.9051,0.9032,0.9044,27554862.0
2007-07-12 20:00:00,0.9045,0.9061,0.9037,0.9053,23582990.0
2007-07-13 00:00:00,0.9054,0.9067,0.9047,0.9057,25693047.0
2007-07-13 04:00:00,0.9056,0.9064,0.9051,0.906,23831232.0
2007-07-13 08:00:00,0.9059,0.9093,0.9058,0.9085,26437773.0
2007-07-13 12:00:00,0.9084,0.9106,0.9066,0.9102,26686015.0
2007-07-13 16:00:00,0.9105,0.9109,0.9088,0.9096,23831232.0
2007-07-13 20:00:00,0.9098,0.9127,0.9095,0.9123,18742271.0
2007-07-16 00:00:00,0.9116,0.912,0.9105,0.9113,17501061.0
2007-07-16 04:00:00,0.9111,0.9135,0.9111,0.9121,22341780.0
2007-07-16 08:00:00,0.912,0.915,0.9114,0.9146,26189531.0
2007-07-16 12:00:00,0.9145,0.916,0.9127,0.9128,25444805.0
2007-07-16 16:00:00,0.9127,0.9135,0.9078,0.9091,24451837.0
2007-07-16 20:00:00,0.9089,0.9099,0.9082,0.9095,16632214.0
2007-07-17 00:00:00,0.9094,0.9105,0.9085,0.9099,17873424.0
2007-07-17 04:00:00,0.91,0.9117,0.9099,0.911,16508093.0
2007-07-17 08:00:00,0.9112,0.9127,0.9105,0.9123,23831232.0
2007-07-17 12:00:00,0.9124,0.9136,0.9099,0.9099,25568926.0
2007-07-17 16:00:00,0.9098,0.9117,0.9098,0.9106,22962385.0
2007-07-17 20:00:00,0.9107,0.9109,0.9092,0.9098,18369908.0
2007-07-18 00:00:00,0.9099,0.9131,0.9089,0.9124,22093538.0
2007-07-18 04:00:00,0.9125,0.9153,0.912,0.9139,22838264.0
2007-07-18 08:00:00,0.9138,0.9145,0.912,0.913,26065410.0
2007-07-18 12:00:00,0.9128,0.9185,0.9121,0.9161,27306620.0
2007-07-18 16:00:00,0.916,0.9167,0.9145,0.9155,23955353.0
2007-07-18 20:00:00,0.9156,0.9167,0.9149,0.9153,20976449.0
2007-07-19 00:00:00,0.9155,0.9166,0.9148,0.9164,19362876.0
2007-07-19 04:00:00,0.9163,0.9175,0.9159,0.9174,15639246.0
2007-07-19 08:00:00,0.9173,0.9191,0.9167,0.917,26437773.0
2007-07-19 12:00:00,0.9171,0.9181,0.914,0.9173,27306620.0
2007-07-19 16:00:00,0.9174,0.9184,0.9159,0.9165,26686015.0
2007-07-19 20:00:00,0.9163,0.9181,0.9159,0.9177,23210627.0
2007-07-20 00:00:00,0.9176,0.9185,0.9173,0.9179,25320684.0
2007-07-20 04:00:00,0.9178,0.9192,0.9176,0.9187,25817168.0
2007-07-20 08:00:00,0.9188,0.9192,0.9169,0.9179,26189531.0
2007-07-20 12:00:00,0.9181,0.9194,0.9172,0.9186,25817168.0
2007-07-20 16:00:00,0.9185,0.9207,0.9168,0.92,29789040.0
2007-07-20 20:00:00,0.9202,0.923,0.9193,0.9225,18866392.0
2007-07-23 00:00:00,0.9215,0.9227,0.9201,0.9217,21721175.0
2007-07-23 04:00:00,0.9218,0.9233,0.9207,0.9215,16135730.0
2007-07-23 08:00:00,0.9216,0.9229,0.9199,0.9227,28175467.0
2007-07-23 12:00:00,0.9226,0.923,0.9199,0.9214,27430741.0
2007-07-23 16:00:00,0.9215,0.9249,0.9212,0.9239,24327716.0
2007-07-23 20:00:00,0.924,0.925,0.9227,0.9236,21100570.0
2007-07-24 00:00:00,0.9235,0.9253,0.9232,0.925,26313652.0
2007-07-24 04:00:00,0.9252,0.9268,0.924,0.9253,26810136.0
2007-07-24 08:00:00,0.9252,0.9257,0.9227,0.9246,26561894.0
2007-07-24 12:00:00,0.9245,0.9248,0.9169,0.9172,27430741.0
2007-07-24 16:00:00,0.9171,0.918,0.9141,0.9151,27430741.0
2007-07-24 20:00:00,0.915,0.9163,0.9119,0.9136,27430741.0
2007-07-25 00:00:00,0.9137,0.9168,0.9115,0.9162,26810136.0
2007-07-25 04:00:00,0.9161,0.9185,0.9155,0.918,27430741.0
2007-07-25 08:00:00,0.9179,0.9191,0.9148,0.9186,29292556.0
2007-07-25 12:00:00,0.9185,0.9198,0.9156,0.9196,28796072.0
2007-07-25 16:00:00,0.9193,0.9215,0.9182,0.9191,25568926.0
2007-07-25 20:00:00,0.9192,0.9219,0.9182,0.9209,22962385.0
2007-07-26 00:00:00,0.9208,0.9225,0.9208,0.9217,28051346.0
2007-07-26 04:00:00,0.9216,0.9221,0.9199,0.921,26313652.0
2007-07-26 08:00:00,0.9209,0.9226,0.9199,0.9217,28423709.0
2007-07-26 12:00:00,0.9218,0.9257,0.9185,0.9207,29292556.0
2007-07-26 16:00:00,0.9206,0.9247,0.9203,0.9224,27927225.0
2007-07-26 20:00:00,0.9225,0.9225,0.9151,0.9168,28423709.0
2007-07-27 00:00:00,0.9171,0.9231,0.9168,0.9215,28051346.0
2007-07-27 04:00:00,0.9217,0.9229,0.9171,0.9204,26313652.0
2007-07-27 08:00:00,0.9203,0.9214,0.9067,0.9106,29416677.0
2007-07-27 12:00:00,0.9103,0.9145,0.907,0.9075,29416677.0
2007-07-27 16:00:00,0.9072,0.909,0.9041,0.9068,29416677.0
2007-07-27 20:00:00,0.9066,0.9072,0.9041,0.9063,22217659.0
2007-07-30 00:00:00,0.9029,0.9081,0.9016,0.9068,28051346.0
2007-07-30 04:00:00,0.9066,0.9085,0.9032,0.9044,28547830.0
2007-07-30 08:00:00,0.9043,0.9101,0.9027,0.9081,29292556.0
2007-07-30 12:00:00,0.9082,0.9094,0.9029,0.9076,29789040.0
2007-07-30 16:00:00,0.9077,0.9115,0.9062,0.9114,28920193.0
2007-07-30 20:00:00,0.9115,0.915,0.9099,0.9143,28423709.0
2007-07-31 00:00:00,0.9146,0.9172,0.913,0.9155,27554862.0
2007-07-31 04:00:00,0.9156,0.9164,0.9123,0.9125,26934257.0
2007-07-31 08:00:00,0.9127,0.916,0.9099,0.9116,28796072.0
2007-07-31 12:00:00,0.9117,0.9149,0.9096,0.9135,28547830.0
2007-07-31 16:00:00,0.9138,0.9159,0.9123,0.9124,26934257.0
2007-07-31 20:00:00,0.9123,0.9132,0.9062,0.9063,27182499.0
2007-08-01 00:00:00,0.9064,0.9103,0.9063,0.9102,26686015.0
2007-08-01 04:00:00,0.9103,0.9105,0.9035,0.9035,26561894.0
2007-08-01 08:00:00,0.9034,0.9069,0.902,0.9045,27430741.0
2007-08-01 12:00:00,0.9046,0.9074,0.901,0.9027,28796072.0
2007-08-01 16:00:00,0.9028,0.9044,0.8998,0.9002,29044314.0
2007-08-01 20:00:00,0.9003,0.9044,0.8979,0.9039,27182499.0
2007-08-02 00:00:00,0.9041,0.9041,0.9005,0.9017,25444805.0
2007-08-02 04:00:00,0.9019,0.9033,0.8985,0.9027,26561894.0
2007-08-02 08:00:00,0.9026,0.9045,0.9003,0.9037,26810136.0
2007-08-02 12:00:00,0.9035,0.9067,0.9016,0.903,27927225.0
2007-08-02 16:00:00,0.9028,0.9048,0.9006,0.9027,26934257.0
2007-08-02 20:00:00,0.9026,0.9042,0.901,0.903,24700079.0
2007-08-03 00:00:00,0.9031,0.9038,0.9024,0.9027,19486997.0
2007-08-03 04:00:00,0.9026,0.9039,0.9016,0.9031,21721175.0
2007-08-03 08:00:00,0.9034,0.9052,0.9023,0.9048,26065410.0
2007-08-03 12:00:00,0.9046,0.9063,0.9016,0.9016,27927225.0
2007-08-03 16:00:00,0.9015,0.9041,0.9003,0.9027,25568926.0
2007-08-03 20:00:00,0.9028,0.9038,0.9009,0.903,19983481.0
2007-08-06 00:00:00,0.9015,0.9046,0.9001,0.904,28796072.0
2007-08-06 04:00:00,0.9041,0.9052,0.9028,0.9046,26437773.0
2007-08-06 08:00:00,0.9045,0.9053,0.9009,0.9024,26810136.0
2007-08-06 12:00:00,0.9025,0.9045,0.9008,0.9008,27803104.0
2007-08-06 16:00:00,0.9009,0.9018,0.8998,0.9008,28051346.0
2007-08-06 20:00:00,0.9007,0.9039,0.9001,0.9015,28423709.0
2007-08-07 00:00:00,0.9016,0.9034,0.9008,0.9023,26437773.0
2007-08-07 04:00:00,0.9026,0.9042,0.9019,0.9035,22838264.0
2007-08-07 08:00:00,0.9037,0.9052,0.9026,0.9038,26934257.0
2007-08-07 12:00:00,0.9037,0.9038,0.8995,0.8998,26313652.0
2007-08-07 16:00:00,0.8995,0.9021,0.8989,0.9012,25941289.0
2007-08-07 20:00:00,0.9013,0.9023,0.8984,0.9015,26189531.0
2007-08-08 00:00:00,0.9016,0.9041,0.9003,0.9016,23955353.0
2007-08-08 04:00:00,0.9017,0.9035,0.9015,0.903,17625182.0
2007-08-08 08:00:00,0.9028,0.9052,0.9016,0.9027,27182499.0
2007-08-08 12:00:00,0.9028,0.9055,0.901,0.9013,26561894.0
2007-08-08 16:00:00,0.9015,0.9052,0.9006,0.9048,25320684.0
2007-08-08 20:00:00,0.9049,0.9053,0.9024,0.9034,21845296.0
2007-08-09 00:00:00,0.9035,0.9059,0.9028,0.9055,25196563.0
2007-08-09 04:00:00,0.9054,0.9073,0.9051,0.9071,24575958.0
2007-08-09 08:00:00,0.9072,0.9076,0.8989,0.9023,29416677.0
2007-08-09 12:00:00,0.9025,0.9041,0.8991,0.8994,29664919.0
2007-08-09 16:00:00,0.8992,0.9021,0.899,0.9008,28920193.0
2007-08-09 20:00:00,0.9009,0.9012,0.8966,0.8985,25817168.0
2007-08-10 00:00:00,0.8983,0.8991,0.8948,0.8963,25941289.0
2007-08-10 04:00:00,0.8962,0.897,0.8915,0.8923,26561894.0
2007-08-10 08:00:00,0.8924,0.8944,0.8887,0.8905,28796072.0
2007-08-10 12:00:00,0.8904,0.8926,0.8865,0.8905,29292556.0
2007-08-10 16:00:00,0.8906,0.8929,0.8893,0.8901,28796072.0
2007-08-10 20:00:00,0.89,0.8905,0.8869,0.889,20231723.0
2007-08-13 00:00:00,0.8911,0.8937,0.8895,0.8934,20728207.0
2007-08-13 04:00:00,0.8933,0.8958,0.8909,0.8941,26313652.0
2007-08-13 08:00:00,0.8942,0.8945,0.8868,0.8887,29292556.0
2007-08-13 12:00:00,0.8886,0.8901,0.8827,0.883,27430741.0
2007-08-13 16:00:00,0.8829,0.8857,0.8819,0.8855,26686015.0
2007-08-13 20:00:00,0.8857,0.8877,0.8848,0.887,19983481.0
2007-08-14 00:00:00,0.8873,0.8884,0.8842,0.8852,26065410.0
2007-08-14 04:00:00,0.8851,0.8866,0.8847,0.8852,25693047.0
2007-08-14 08:00:00,0.8851,0.888,0.8837,0.8876,28299588.0
2007-08-14 12:00:00,0.8877,0.89,0.8852,0.8891,26313652.0
2007-08-14 16:00:00,0.889,0.8923,0.8882,0.8901,28299588.0
2007-08-14 20:00:00,0.8902,0.892,0.8893,0.8898,24575958.0
2007-08-15 00:00:00,0.89,0.8916,0.8894,0.8898,25320684.0
2007-08-15 04:00:00,0.89,0.8913,0.8866,0.8883,26561894.0
2007-08-15 08:00:00,0.8884,0.8891,0.8844,0.8852,29168435.0
2007-08-15 12:00:00,0.8854,0.8876,0.8819,0.8834,28920193.0
2007-08-15 16:00:00,0.8837,0.8882,0.8832,0.8854,28920193.0
2007-08-15 20:00:00,0.8855,0.8869,0.8823,0.8832,28051346.0
2007-08-16 00:00:00,0.883,0.8857,0.8818,0.8818,27803104.0
2007-08-16 04:00:00,0.8819,0.8833,0.8657,0.8714,28671951.0
2007-08-16 08:00:00,0.8715,0.8717,0.8588,0.8593,29540798.0
2007-08-16 12:00:00,0.8595,0.8595,0.8428,0.843,29540798.0
2007-08-16 16:00:00,0.8428,0.8471,0.8405,0.8434,29416677.0
2007-08-16 20:00:00,0.8431,0.8578,0.8428,0.8554,29168435.0
2007-08-17 00:00:00,0.8556,0.8598,0.8403,0.8471,29664919.0
2007-08-17 04:00:00,0.8473,0.8505,0.8384,0.842,29416677.0
2007-08-17 08:00:00,0.8421,0.8424,0.8268,0.8345,29664919.0
2007-08-17 12:00:00,0.8348,0.8495,0.8333,0.8403,29540798.0
2007-08-17 16:00:00,0.8402,0.8474,0.8329,0.8457,29540798.0
2007-08-17 20:00:00,0.8459,0.8474,0.8426,0.8449,21721175.0
2007-08-20 00:00:00,0.8471,0.8485,0.8375,0.8386,28175467.0
2007-08-20 04:00:00,0.8387,0.8453,0.8373,0.8416,29416677.0
2007-08-20 08:00:00,0.8417,0.8535,0.8416,0.8498,29168435.0
2007-08-20 12:00:00,0.8496,0.8524,0.8478,0.8484,28175467.0
2007-08-20 16:00:00,0.8481,0.8492,0.8438,0.847,28796072.0
2007-08-20 20:00:00,0.8469,0.8542,0.8466,0.8506,25817168.0
2007-08-21 00:00:00,0.8503,0.852,0.8434,0.8502,26934257.0
2007-08-21 04:00:00,0.85,0.8521,0.8466,0.8506,27430741.0
2007-08-21 08:00:00,0.8505,0.8516,0.8453,0.8489,29416677.0
2007-08-21 12:00:00,0.8492,0.8524,0.8453,0.8456,29044314.0
2007-08-21 16:00:00,0.8455,0.8514,0.8438,0.8513,29416677.0
2007-08-21 20:00:00,0.8511,0.8528,0.8496,0.8498,24079474.0
2007-08-22 00:00:00,0.8502,0.8528,0.8482,0.8503,25072442.0
2007-08-22 04:00:00,0.8502,0.8539,0.8499,0.8513,26934257.0
2007-08-22 08:00:00,0.8511,0.8535,0.8506,0.8507,28671951.0
2007-08-22 12:00:00,0.8506,0.8539,0.8506,0.8531,27927225.0
2007-08-22 16:00:00,0.853,0.8553,0.8502,0.8549,27678983.0
2007-08-22 20:00:00,0.855,0.8596,0.8539,0.8578,25320684.0
2007-08-23 00:00:00,0.8579,0.8621,0.8564,0.8618,27182499.0
2007-08-23 04:00:00,0.8617,0.8646,0.8611,0.8645,26686015.0
2007-08-23 08:00:00,0.8646,0.8657,0.8588,0.8597,29044314.0
2007-08-23 12:00:00,0.8599,0.8632,0.8581,0.8603,29168435.0
2007-08-23 16:00:00,0.86,0.8618,0.8585,0.86,28051346.0
2007-08-23 20:00:00,0.8602,0.8654,0.8596,0.8627,25941289.0
2007-08-24 00:00:00,0.8628,0.8671,0.8596,0.8657,24948321.0
2007-08-24 04:00:00,0.8656,0.8671,0.8631,0.8656,25817168.0
2007-08-24 08:00:00,0.8653,0.866,0.8618,0.8624,29168435.0
2007-08-24 12:00:00,0.8622,0.8664,0.8611,0.8649,28547830.0
2007-08-24 16:00:00,0.8647,0.8686,0.8627,0.8686,27182499.0
2007-08-24 20:00:00,0.8687,0.87,0.8679,0.8699,18866392.0
2007-08-27 00:00:00,0.8701,0.8733,0.8698,0.8715,26065410.0
2007-08-27 04:00:00,0.8714,0.874,0.8711,0.8739,22093538.0
2007-08-27 08:00:00,0.874,0.8743,0.8715,0.8717,24948321.0
2007-08-27 12:00:00,0.8718,0.8732,0.87,0.8717,25320684.0
2007-08-27 16:00:00,0.8718,0.8725,0.8703,0.8715,24700079.0
2007-08-27 20:00:00,0.8717,0.875,0.8701,0.8707,23582990.0
2007-08-29 00:00:00,0.8663,0.8671,0.8588,0.8603,28299588.0
2007-08-29 04:00:00,0.8604,0.8625,0.8589,0.8603,27058378.0
2007-08-29 08:00:00,0.86,0.8722,0.8586,0.8693,29168435.0
2007-08-29 12:00:00,0.8692,0.8693,0.8632,0.8656,29044314.0
2007-08-29 16:00:00,0.8657,0.8682,0.8632,0.8643,28299588.0
2007-08-29 20:00:00,0.8645,0.8726,0.8639,0.8703,27554862.0
2007-08-30 00:00:00,0.8699,0.8708,0.8664,0.8686,27058378.0
2007-08-30 04:00:00,0.8687,0.8693,0.8625,0.8651,27306620.0
2007-08-30 08:00:00,0.8653,0.8694,0.8651,0.8664,28671951.0
2007-08-30 12:00:00,0.8663,0.8696,0.865,0.865,28299588.0
2007-08-30 16:00:00,0.8649,0.866,0.8608,0.8618,28051346.0
2007-08-30 20:00:00,0.8617,0.8633,0.8602,0.8621,24948321.0
2007-08-31 00:00:00,0.8622,0.866,0.8622,0.865,23955353.0
2007-08-31 04:00:00,0.8653,0.8689,0.8628,0.8685,24700079.0
2007-08-31 08:00:00,0.8683,0.8699,0.866,0.8664,28299588.0
2007-08-31 12:00:00,0.8665,0.8692,0.8614,0.8618,29044314.0
2007-08-31 16:00:00,0.8617,0.8621,0.8571,0.8614,28423709.0
2007-08-31 20:00:00,0.8613,0.8645,0.8613,0.8636,17749303.0
2007-09-03 00:00:00,0.8611,0.8663,0.861,0.8657,21348812.0
2007-09-03 04:00:00,0.8654,0.8665,0.8639,0.8653,22590022.0
2007-09-03 08:00:00,0.865,0.8675,0.8646,0.8657,25941289.0
2007-09-03 12:00:00,0.8658,0.8665,0.8643,0.865,28423709.0
2007-09-03 16:00:00,0.8651,0.8654,0.8614,0.8639,20976449.0
2007-09-03 20:00:00,0.8636,0.8668,0.8631,0.866,23210627.0
2007-09-04 00:00:00,0.8658,0.8686,0.8631,0.8682,26810136.0
2007-09-04 04:00:00,0.8683,0.8704,0.8668,0.8703,22465901.0
2007-09-04 08:00:00,0.8704,0.871,0.8681,0.8692,27927225.0
2007-09-04 12:00:00,0.869,0.8703,0.866,0.8697,27678983.0
2007-09-04 16:00:00,0.8699,0.871,0.8625,0.8628,27803104.0
2007-09-04 20:00:00,0.8631,0.866,0.8618,0.8647,26561894.0
2007-09-05 00:00:00,0.8645,0.869,0.8645,0.8676,22714143.0
2007-09-05 04:00:00,0.8675,0.8678,0.8631,0.8658,26561894.0
2007-09-05 08:00:00,0.8657,0.8674,0.8621,0.866,27927225.0
2007-09-05 12:00:00,0.8661,0.8671,0.8617,0.8628,28796072.0
2007-09-05 16:00:00,0.8625,0.8689,0.8614,0.8673,27803104.0
2007-09-05 20:00:00,0.8675,0.8675,0.8651,0.8656,25693047.0
2007-09-06 00:00:00,0.8653,0.8668,0.8625,0.8649,23210627.0
2007-09-06 04:00:00,0.865,0.8675,0.865,0.866,24327716.0
2007-09-06 08:00:00,0.8661,0.873,0.8651,0.8717,26561894.0
2007-09-06 12:00:00,0.8718,0.8726,0.8672,0.8693,28175467.0
2007-09-06 16:00:00,0.8689,0.8725,0.8681,0.8718,28299588.0
2007-09-06 20:00:00,0.8717,0.873,0.871,0.8711,20852328.0
2007-09-07 00:00:00,0.8712,0.872,0.8706,0.871,20604086.0
2007-09-07 04:00:00,0.8711,0.8719,0.8694,0.8697,22714143.0
2007-09-07 08:00:00,0.8699,0.8709,0.8672,0.8686,26810136.0
2007-09-07 12:00:00,0.8687,0.8736,0.8665,0.8727,29168435.0
2007-09-07 16:00:00,0.8726,0.8729,0.8682,0.8717,29664919.0
2007-09-07 20:00:00,0.8716,0.8731,0.8705,0.8717,20107602.0
2007-09-10 00:00:00,0.871,0.8714,0.8644,0.867,28796072.0
2007-09-10 04:00:00,0.8668,0.869,0.8657,0.8676,27430741.0
2007-09-10 08:00:00,0.8678,0.8703,0.8669,0.8684,29664919.0
2007-09-10 12:00:00,0.8685,0.8717,0.867,0.8699,28920193.0
2007-09-10 16:00:00,0.87,0.87,0.8664,0.8676,28175467.0
2007-09-10 20:00:00,0.8677,0.8699,0.8668,0.8679,23210627.0
2007-09-11 00:00:00,0.8681,0.8692,0.8665,0.869,23334748.0
2007-09-11 04:00:00,0.8689,0.8711,0.8675,0.8679,24327716.0
2007-09-11 08:00:00,0.8678,0.8689,0.8628,0.8654,28051346.0
2007-09-11 12:00:00,0.8653,0.8669,0.8622,0.8647,29044314.0
2007-09-11 16:00:00,0.8649,0.8689,0.8639,0.8681,28423709.0
2007-09-11 20:00:00,0.8679,0.87,0.8667,0.8685,24575958.0
2007-09-12 00:00:00,0.8686,0.8694,0.8676,0.8681,27927225.0
2007-09-12 04:00:00,0.8682,0.8713,0.8674,0.8704,28175467.0
2007-09-12 08:00:00,0.8703,0.8725,0.8684,0.8705,28671951.0
2007-09-12 12:00:00,0.8707,0.8715,0.8677,0.8712,29292556.0
2007-09-12 16:00:00,0.8711,0.8731,0.8681,0.8725,29292556.0
2007-09-12 20:00:00,0.8723,0.8736,0.8715,0.8721,24824200.0
2007-09-13 00:00:00,0.8719,0.8726,0.8686,0.8693,25196563.0
2007-09-13 04:00:00,0.8692,0.8706,0.8682,0.8693,22962385.0
2007-09-13 08:00:00,0.869,0.8715,0.8676,0.8686,28051346.0
2007-09-13 12:00:00,0.8687,0.8693,0.8651,0.8671,28796072.0
2007-09-13 16:00:00,0.8674,0.8685,0.8648,0.8674,28299588.0
2007-09-13 20:00:00,0.8675,0.8687,0.8638,0.8645,26065410.0
2007-09-14 00:00:00,0.8646,0.8694,0.8636,0.8674,26065410.0
2007-09-14 04:00:00,0.8675,0.8697,0.8663,0.8686,22838264.0
2007-09-14 08:00:00,0.8687,0.8703,0.8653,0.8658,27430741.0
2007-09-14 12:00:00,0.8657,0.8674,0.8643,0.8657,27927225.0
2007-09-14 16:00:00,0.866,0.8689,0.865,0.8653,27678983.0
2007-09-14 20:00:00,0.865,0.8682,0.8646,0.8668,17501061.0
2007-09-17 00:00:00,0.8669,0.869,0.8654,0.8686,18121666.0
2007-09-17 04:00:00,0.8685,0.8686,0.8656,0.866,18245787.0
2007-09-17 08:00:00,0.8661,0.8676,0.8618,0.864,28547830.0
2007-09-17 12:00:00,0.8642,0.8643,0.8608,0.8625,28051346.0
2007-09-17 16:00:00,0.8627,0.8628,0.8564,0.8578,27803104.0
2007-09-17 20:00:00,0.8579,0.8581,0.8535,0.8556,21100570.0
2007-09-18 00:00:00,0.8557,0.8572,0.851,0.8536,24948321.0
2007-09-18 04:00:00,0.8535,0.8541,0.8507,0.852,25444805.0
2007-09-18 08:00:00,0.8521,0.8571,0.8509,0.8556,28423709.0
2007-09-18 12:00:00,0.8557,0.8571,0.8521,0.8532,27554862.0
2007-09-18 16:00:00,0.8534,0.8571,0.8527,0.8566,25568926.0
2007-09-18 20:00:00,0.8564,0.8643,0.856,0.8632,28671951.0
2007-09-19 00:00:00,0.8629,0.8636,0.8592,0.8602,25568926.0
2007-09-19 04:00:00,0.8603,0.8625,0.859,0.8621,26065410.0
2007-09-19 08:00:00,0.862,0.8656,0.8597,0.8642,29168435.0
2007-09-19 12:00:00,0.8645,0.8682,0.861,0.8668,29664919.0
2007-09-19 16:00:00,0.8667,0.8704,0.8654,0.8665,28920193.0
2007-09-19 20:00:00,0.8667,0.8699,0.8646,0.8682,24824200.0
2007-09-20 00:00:00,0.8686,0.8701,0.8673,0.8697,25072442.0
2007-09-20 04:00:00,0.8696,0.8712,0.8689,0.8704,26934257.0
2007-09-20 08:00:00,0.8706,0.8736,0.8687,0.8715,28423709.0
2007-09-20 12:00:00,0.8714,0.8717,0.8624,0.8638,29416677.0
2007-09-20 16:00:00,0.8639,0.8671,0.8631,0.8639,27927225.0
2007-09-20 20:00:00,0.8638,0.8653,0.8617,0.8639,27306620.0
2007-09-21 00:00:00,0.8636,0.871,0.8635,0.8686,24079474.0
2007-09-21 04:00:00,0.8682,0.8682,0.8629,0.8669,24700079.0
2007-09-21 08:00:00,0.8668,0.8676,0.8631,0.8643,28051346.0
2007-09-21 12:00:00,0.8645,0.8675,0.8613,0.8661,29168435.0
2007-09-21 16:00:00,0.8663,0.8678,0.8608,0.864,27430741.0
2007-09-21 20:00:00,0.8642,0.8671,0.8639,0.8671,15266883.0
2007-09-24 00:00:00,0.8669,0.8671,0.865,0.8665,25320684.0
2007-09-24 04:00:00,0.8664,0.8664,0.863,0.8658,22341780.0
2007-09-24 08:00:00,0.866,0.8699,0.8645,0.8697,25693047.0
2007-09-24 12:00:00,0.8699,0.87,0.8672,0.8678,27803104.0
2007-09-24 16:00:00,0.8679,0.8697,0.8668,0.8675,25568926.0
2007-09-24 20:00:00,0.8674,0.8711,0.8668,0.8693,22838264.0
2007-09-25 00:00:00,0.8692,0.8703,0.8665,0.8689,23582990.0
2007-09-25 04:00:00,0.8692,0.8694,0.8671,0.8675,25320684.0
2007-09-25 08:00:00,0.8676,0.8693,0.865,0.8664,28671951.0
2007-09-25 12:00:00,0.8663,0.8687,0.8638,0.8682,27554862.0
2007-09-25 16:00:00,0.8683,0.8725,0.8681,0.8724,26686015.0
2007-09-25 20:00:00,0.8725,0.8778,0.8718,0.8765,24451837.0
2007-09-26 00:00:00,0.8766,0.8783,0.8744,0.8773,21100570.0
2007-09-26 04:00:00,0.8775,0.8794,0.8758,0.879,24575958.0
2007-09-26 08:00:00,0.8791,0.8801,0.876,0.8789,28051346.0
2007-09-26 12:00:00,0.879,0.8803,0.8748,0.8801,27927225.0
2007-09-26 16:00:00,0.8803,0.8812,0.8773,0.879,28175467.0
2007-09-26 20:00:00,0.8791,0.8812,0.8784,0.88,25320684.0
2007-09-27 00:00:00,0.8802,0.8804,0.8778,0.8794,22838264.0
2007-09-27 04:00:00,0.8793,0.8811,0.8789,0.8804,23831232.0
2007-09-27 08:00:00,0.8805,0.8836,0.8787,0.8826,28423709.0
2007-09-27 12:00:00,0.8827,0.8832,0.8794,0.8826,28051346.0
2007-09-27 16:00:00,0.8825,0.8836,0.8793,0.8818,28175467.0
2007-09-27 20:00:00,0.8816,0.8822,0.8794,0.8804,23210627.0
2007-09-28 00:00:00,0.8806,0.8829,0.88,0.8815,23707111.0
2007-09-28 04:00:00,0.8814,0.8841,0.8814,0.8829,23210627.0
2007-09-28 08:00:00,0.8827,0.8834,0.878,0.8783,27554862.0
2007-09-28 12:00:00,0.8784,0.8805,0.8764,0.8796,28920193.0
2007-09-28 16:00:00,0.8794,0.883,0.878,0.8804,27927225.0
2007-09-28 20:00:00,0.8805,0.8827,0.8797,0.8805,20231723.0
2007-10-01 00:00:00,0.8815,0.8841,0.8809,0.8833,22838264.0
2007-10-01 04:00:00,0.8834,0.8855,0.8825,0.8851,22590022.0
2007-10-01 08:00:00,0.8852,0.8858,0.8818,0.884,27306620.0
2007-10-01 12:00:00,0.8841,0.8852,0.8801,0.8841,28796072.0
2007-10-01 16:00:00,0.884,0.8873,0.8826,0.8868,26189531.0
2007-10-01 20:00:00,0.8869,0.887,0.8852,0.8863,22093538.0
2007-10-02 00:00:00,0.8862,0.8875,0.8821,0.8834,23707111.0
2007-10-02 04:00:00,0.8836,0.884,0.8798,0.8804,25693047.0
2007-10-02 08:00:00,0.8803,0.8832,0.8766,0.883,29168435.0
2007-10-02 12:00:00,0.8832,0.885,0.8812,0.8839,28920193.0
2007-10-02 16:00:00,0.8837,0.885,0.8809,0.8821,27430741.0
2007-10-02 20:00:00,0.8819,0.8839,0.8791,0.8797,23086506.0
2007-10-03 00:00:00,0.88,0.8877,0.88,0.8857,23458869.0
2007-10-03 04:00:00,0.8858,0.887,0.884,0.8851,23334748.0
2007-10-03 08:00:00,0.8852,0.8872,0.8841,0.8865,28547830.0
2007-10-03 12:00:00,0.8863,0.8868,0.8839,0.8852,27554862.0
2007-10-03 16:00:00,0.8854,0.8859,0.8812,0.8821,28547830.0
2007-10-03 20:00:00,0.8822,0.8827,0.8791,0.8804,25072442.0
2007-10-04 00:00:00,0.8805,0.8837,0.8801,0.883,25072442.0
2007-10-04 04:00:00,0.8829,0.883,0.8794,0.8808,26934257.0
2007-10-04 08:00:00,0.8809,0.884,0.8794,0.8822,28920193.0
2007-10-04 12:00:00,0.8823,0.8851,0.8815,0.885,26934257.0
2007-10-04 16:00:00,0.8848,0.8882,0.8847,0.8861,27554862.0
2007-10-04 20:00:00,0.8862,0.8863,0.8832,0.8845,23210627.0
2007-10-05 00:00:00,0.8847,0.8868,0.8844,0.8863,17501061.0
2007-10-05 04:00:00,0.8862,0.8862,0.884,0.885,16756335.0
2007-10-05 08:00:00,0.8852,0.8891,0.8847,0.8876,28175467.0
2007-10-05 12:00:00,0.8875,0.888,0.8772,0.8816,29044314.0
2007-10-05 16:00:00,0.8819,0.8833,0.879,0.8802,29540798.0
2007-10-05 20:00:00,0.8803,0.8814,0.8791,0.8795,20231723.0
2007-10-08 00:00:00,0.8819,0.8859,0.8815,0.8845,24079474.0
2007-10-08 04:00:00,0.8846,0.8868,0.884,0.8857,24824200.0
2007-10-08 08:00:00,0.8855,0.8865,0.8822,0.8834,28920193.0
2007-10-08 12:00:00,0.8833,0.8845,0.8823,0.8843,28299588.0
2007-10-08 16:00:00,0.8844,0.8846,0.881,0.8821,26437773.0
2007-10-08 20:00:00,0.8822,0.8822,0.8795,0.8801,21721175.0
2007-10-09 00:00:00,0.8804,0.8841,0.8803,0.8815,25693047.0
2007-10-09 04:00:00,0.8816,0.8817,0.8787,0.8795,27554862.0
2007-10-09 08:00:00,0.8796,0.8836,0.8794,0.883,28920193.0
2007-10-09 12:00:00,0.8831,0.8842,0.8809,0.8821,29664919.0
2007-10-09 16:00:00,0.8822,0.8839,0.8802,0.8805,28175467.0
2007-10-09 20:00:00,0.8806,0.8843,0.8799,0.8833,26189531.0
2007-10-10 00:00:00,0.8834,0.8844,0.8814,0.8827,25568926.0
2007-10-10 04:00:00,0.8826,0.8828,0.8807,0.8813,26686015.0
2007-10-10 08:00:00,0.8812,0.8825,0.8795,0.8813,29292556.0
2007-10-10 12:00:00,0.8815,0.8829,0.8792,0.8823,29168435.0
2007-10-10 16:00:00,0.8821,0.8839,0.878,0.879,29292556.0
2007-10-10 20:00:00,0.8789,0.8816,0.8774,0.8802,26313652.0
2007-10-11 00:00:00,0.8801,0.8828,0.8794,0.8805,25320684.0
2007-10-11 04:00:00,0.8804,0.8828,0.8803,0.8824,26313652.0
2007-10-11 08:00:00,0.8826,0.8841,0.8805,0.8829,29664919.0
2007-10-11 12:00:00,0.883,0.8837,0.8801,0.8827,29664919.0
2007-10-11 16:00:00,0.8826,0.883,0.8794,0.8797,28299588.0
2007-10-11 20:00:00,0.8796,0.8816,0.8776,0.8785,28423709.0
2007-10-12 00:00:00,0.8786,0.8808,0.8774,0.8795,25693047.0
2007-10-12 04:00:00,0.8797,0.8803,0.8774,0.879,27182499.0
2007-10-12 08:00:00,0.8791,0.8831,0.8765,0.8814,29540798.0
2007-10-12 12:00:00,0.8815,0.8831,0.8768,0.8789,29292556.0
2007-10-12 16:00:00,0.8786,0.8808,0.8778,0.8792,28051346.0
2007-10-12 20:00:00,0.8793,0.8801,0.8777,0.8787,17749303.0
2007-10-15 00:00:00,0.88,0.8809,0.8786,0.8799,25941289.0
2007-10-15 04:00:00,0.88,0.8812,0.8784,0.8812,23210627.0
2007-10-15 08:00:00,0.8813,0.8818,0.8787,0.8808,29416677.0
2007-10-15 12:00:00,0.881,0.8827,0.8793,0.8812,29044314.0
2007-10-15 16:00:00,0.8813,0.882,0.8766,0.8773,29044314.0
2007-10-15 20:00:00,0.8774,0.8789,0.8754,0.8785,26810136.0
2007-10-16 00:00:00,0.8784,0.8798,0.8751,0.8776,28175467.0
2007-10-16 04:00:00,0.8775,0.8783,0.8758,0.8777,27182499.0
2007-10-16 08:00:00,0.8776,0.8789,0.8651,0.8702,29789040.0
2007-10-16 12:00:00,0.8701,0.8713,0.8636,0.8658,29664919.0
2007-10-16 16:00:00,0.8659,0.8692,0.8639,0.8689,29540798.0
2007-10-16 20:00:00,0.8688,0.8706,0.8663,0.8704,28423709.0
2007-10-17 00:00:00,0.8706,0.8714,0.8674,0.8679,28547830.0
2007-10-17 04:00:00,0.8682,0.8709,0.8652,0.8664,28547830.0
2007-10-17 08:00:00,0.8663,0.8721,0.8648,0.8697,29664919.0
2007-10-17 12:00:00,0.8695,0.8733,0.8691,0.8701,29540798.0
2007-10-17 16:00:00,0.8702,0.8714,0.863,0.8633,29044314.0
2007-10-17 20:00:00,0.8632,0.8698,0.8627,0.8681,28299588.0
2007-10-18 00:00:00,0.868,0.8704,0.8655,0.8685,27554862.0
2007-10-18 04:00:00,0.8687,0.8705,0.867,0.8689,27430741.0
2007-10-18 08:00:00,0.869,0.8705,0.8662,0.8681,29540798.0
2007-10-18 12:00:00,0.868,0.8719,0.8646,0.871,29168435.0
2007-10-18 16:00:00,0.8709,0.8747,0.8692,0.8725,29540798.0
2007-10-18 20:00:00,0.8724,0.8735,0.8683,0.8708,26065410.0
2007-10-19 00:00:00,0.8709,0.8726,0.8666,0.8702,25320684.0
2007-10-19 04:00:00,0.8704,0.8713,0.8677,0.8689,26437773.0
2007-10-19 08:00:00,0.869,0.8712,0.8662,0.8695,29416677.0
2007-10-19 12:00:00,0.8694,0.8722,0.8631,0.8634,29540798.0
2007-10-19 16:00:00,0.8633,0.8646,0.8584,0.8628,29416677.0
2007-10-19 20:00:00,0.8627,0.8648,0.8598,0.8602,21845296.0
2007-10-22 00:00:00,0.8583,0.8598,0.8554,0.8582,29044314.0
2007-10-22 04:00:00,0.8581,0.8606,0.8559,0.859,29292556.0
2007-10-22 08:00:00,0.8587,0.8656,0.8583,0.8649,29292556.0
2007-10-22 12:00:00,0.8648,0.8657,0.8571,0.8627,29540798.0
2007-10-22 16:00:00,0.8626,0.8663,0.8586,0.8655,29416677.0
2007-10-22 20:00:00,0.8654,0.8677,0.8639,0.8669,28547830.0
2007-10-23 00:00:00,0.867,0.869,0.8647,0.8664,27678983.0
2007-10-23 04:00:00,0.8663,0.869,0.8661,0.869,27678983.0
2007-10-23 08:00:00,0.8689,0.8703,0.8654,0.8678,29540798.0
2007-10-23 12:00:00,0.8677,0.8684,0.8601,0.8649,29540798.0
2007-10-23 16:00:00,0.865,0.8673,0.8625,0.8651,29664919.0
2007-10-23 20:00:00,0.8652,0.8682,0.8646,0.8667,27306620.0
2007-10-24 00:00:00,0.8665,0.8722,0.8643,0.8713,28051346.0
2007-10-24 04:00:00,0.8712,0.8725,0.8664,0.8677,28547830.0
2007-10-24 08:00:00,0.8678,0.8718,0.8664,0.8697,29540798.0
2007-10-24 12:00:00,0.8695,0.8723,0.8679,0.8715,29416677.0
2007-10-24 16:00:00,0.8714,0.8733,0.8701,0.8711,28796072.0
2007-10-24 20:00:00,0.871,0.8757,0.87,0.8741,27803104.0
2007-10-25 00:00:00,0.874,0.8759,0.8731,0.8752,26934257.0
2007-10-25 04:00:00,0.875,0.8755,0.8723,0.8733,27803104.0
2007-10-25 08:00:00,0.8734,0.875,0.8712,0.8716,29044314.0
2007-10-25 12:00:00,0.8715,0.8764,0.8706,0.875,29789040.0
2007-10-25 16:00:00,0.8748,0.8771,0.8741,0.8755,29292556.0
2007-10-25 20:00:00,0.8756,0.8784,0.8747,0.877,27927225.0
2007-10-26 00:00:00,0.8769,0.8795,0.8758,0.879,27430741.0
2007-10-26 04:00:00,0.8791,0.8791,0.8771,0.8782,25941289.0
2007-10-26 08:00:00,0.8783,0.8791,0.8747,0.8763,29292556.0
2007-10-26 12:00:00,0.8764,0.8826,0.8758,0.882,28796072.0
2007-10-26 16:00:00,0.8818,0.8825,0.8798,0.8813,28423709.0
2007-10-26 20:00:00,0.8815,0.8835,0.8814,0.8832,20728207.0
2007-10-29 00:00:00,0.8852,0.8856,0.8828,0.8847,27678983.0
2007-10-29 04:00:00,0.8848,0.8872,0.8842,0.8871,28051346.0
2007-10-29 08:00:00,0.887,0.8888,0.8854,0.8868,29416677.0
2007-10-29 12:00:00,0.8869,0.8869,0.879,0.8803,29416677.0
2007-10-29 16:00:00,0.8804,0.8819,0.8746,0.877,28920193.0
2007-10-29 20:00:00,0.8771,0.881,0.8766,0.8802,26810136.0
2007-10-30 00:00:00,0.88,0.8801,0.8761,0.8769,28547830.0
2007-10-30 04:00:00,0.877,0.8775,0.8729,0.8751,28175467.0
2007-10-30 08:00:00,0.875,0.8804,0.8744,0.8781,29664919.0
2007-10-30 12:00:00,0.8782,0.8795,0.8756,0.8785,29664919.0
2007-10-30 16:00:00,0.8786,0.8789,0.8736,0.8763,29292556.0
2007-10-30 20:00:00,0.8766,0.8776,0.8743,0.8763,26686015.0
2007-10-31 00:00:00,0.8764,0.8801,0.8761,0.8789,25568926.0
2007-10-31 04:00:00,0.879,0.8803,0.8778,0.8781,26437773.0
2007-10-31 08:00:00,0.8785,0.8821,0.8782,0.8794,29044314.0
2007-10-31 12:00:00,0.8795,0.8801,0.8766,0.8776,29416677.0
2007-10-31 16:00:00,0.8775,0.8834,0.8756,0.8827,29540798.0
2007-10-31 20:00:00,0.8829,0.8832,0.8772,0.8794,28796072.0
2007-11-01 00:00:00,0.8797,0.8832,0.8784,0.8792,29168435.0
2007-11-01 04:00:00,0.8794,0.8819,0.8779,0.88,27430741.0
2007-11-01 08:00:00,0.8801,0.8817,0.8754,0.8785,29416677.0
2007-11-01 12:00:00,0.8784,0.8791,0.8689,0.8712,29664919.0
2007-11-01 16:00:00,0.8711,0.874,0.8676,0.8689,29789040.0
2007-11-01 20:00:00,0.869,0.87,0.8661,0.8681,28051346.0
2007-11-02 00:00:00,0.8682,0.8721,0.8682,0.872,27554862.0
2007-11-02 04:00:00,0.8718,0.8726,0.8686,0.8694,29168435.0
2007-11-02 08:00:00,0.8695,0.8715,0.8662,0.8671,29664919.0
2007-11-02 12:00:00,0.8669,0.8669,0.8553,0.8592,29664919.0
2007-11-02 16:00:00,0.859,0.8626,0.8573,0.8594,29664919.0
2007-11-02 20:00:00,0.8596,0.8631,0.8595,0.8628,14646278.0
2007-11-05 00:00:00,0.8617,0.8624,0.8594,0.8611,27306620.0
2007-11-05 04:00:00,0.8613,0.863,0.8601,0.8617,28671951.0
2007-11-05 08:00:00,0.8616,0.862,0.8538,0.8554,29416677.0
2007-11-05 12:00:00,0.8553,0.8596,0.8537,0.8582,29540798.0
2007-11-05 16:00:00,0.8585,0.86,0.8575,0.8582,29416677.0
2007-11-05 20:00:00,0.8581,0.8601,0.8575,0.8594,26934257.0
2007-11-06 00:00:00,0.859,0.861,0.8586,0.8599,27554862.0
2007-11-06 04:00:00,0.8598,0.8605,0.8583,0.8591,27058378.0
2007-11-06 08:00:00,0.8592,0.8601,0.8546,0.8555,29789040.0
2007-11-06 12:00:00,0.8556,0.86,0.854,0.8593,29789040.0
2007-11-06 16:00:00,0.8594,0.8594,0.8542,0.8551,29416677.0
2007-11-06 20:00:00,0.8549,0.8556,0.8498,0.8529,28796072.0
2007-11-07 00:00:00,0.8527,0.8579,0.8517,0.8526,29540798.0
2007-11-07 04:00:00,0.8527,0.8545,0.8499,0.8527,29540798.0
2007-11-07 08:00:00,0.8528,0.8542,0.8485,0.8516,29664919.0
2007-11-07 12:00:00,0.8517,0.8583,0.8495,0.8577,29416677.0
2007-11-07 16:00:00,0.8578,0.8608,0.8542,0.8554,29789040.0
2007-11-07 20:00:00,0.8556,0.8656,0.8543,0.8622,29664919.0
2007-11-08 00:00:00,0.8613,0.8657,0.8563,0.8595,29789040.0
2007-11-08 04:00:00,0.8594,0.8604,0.8573,0.8579,28547830.0
2007-11-08 08:00:00,0.8578,0.8621,0.8564,0.8591,29664919.0
2007-11-08 12:00:00,0.859,0.8658,0.8581,0.8605,29664919.0
2007-11-08 16:00:00,0.8603,0.8662,0.8586,0.8643,29789040.0
2007-11-08 20:00:00,0.8642,0.8691,0.8638,0.8647,28920193.0
2007-11-09 00:00:00,0.8648,0.8675,0.8605,0.8619,28299588.0
2007-11-09 04:00:00,0.862,0.8638,0.8586,0.86,28423709.0
2007-11-09 08:00:00,0.8601,0.8617,0.8551,0.8581,29664919.0
2007-11-09 12:00:00,0.858,0.8647,0.8546,0.8635,29789040.0
2007-11-09 16:00:00,0.8636,0.8645,0.8555,0.8604,29664919.0
2007-11-09 20:00:00,0.8602,0.8623,0.8588,0.8608,21721175.0
2007-11-12 00:00:00,0.8566,0.8572,0.8507,0.8534,28920193.0
2007-11-12 04:00:00,0.8533,0.8537,0.8436,0.8492,29664919.0
2007-11-12 08:00:00,0.8491,0.8526,0.8458,0.8487,29789040.0
2007-11-12 12:00:00,0.8486,0.8494,0.8424,0.8462,29416677.0
2007-11-12 16:00:00,0.8461,0.8535,0.8453,0.8507,29789040.0
2007-11-12 20:00:00,0.8506,0.8543,0.8474,0.8537,29540798.0
2007-11-13 00:00:00,0.8534,0.8573,0.8495,0.8551,29540798.0
2007-11-13 04:00:00,0.855,0.8568,0.8515,0.8568,29292556.0
2007-11-13 08:00:00,0.8566,0.8571,0.8517,0.8559,29789040.0
2007-11-13 12:00:00,0.856,0.86,0.8526,0.86,29789040.0
2007-11-13 16:00:00,0.8602,0.8611,0.8554,0.8591,29540798.0
2007-11-13 20:00:00,0.859,0.8635,0.8575,0.8614,29416677.0
2007-11-14 00:00:00,0.8612,0.8648,0.8598,0.8637,29416677.0
2007-11-14 04:00:00,0.8638,0.867,0.8634,0.8662,27803104.0
2007-11-14 08:00:00,0.8663,0.8666,0.8606,0.8625,29416677.0
2007-11-14 12:00:00,0.8626,0.8642,0.8585,0.8613,29540798.0
2007-11-14 16:00:00,0.8614,0.8678,0.8594,0.8664,29789040.0
2007-11-14 20:00:00,0.8663,0.8692,0.8628,0.865,29044314.0
2007-11-15 00:00:00,0.8649,0.8662,0.8631,0.8653,28547830.0
2007-11-15 04:00:00,0.8654,0.8673,0.8646,0.8656,28051346.0
2007-11-15 08:00:00,0.8654,0.8666,0.8602,0.8653,29664919.0
2007-11-15 12:00:00,0.8654,0.8709,0.8639,0.8706,29044314.0
2007-11-15 16:00:00,0.8707,0.875,0.8689,0.8713,29664919.0
2007-11-15 20:00:00,0.8714,0.8759,0.8706,0.8742,29416677.0
2007-11-16 00:00:00,0.8746,0.8746,0.8698,0.8723,29168435.0
2007-11-16 04:00:00,0.8722,0.8751,0.8705,0.8729,29168435.0
2007-11-16 08:00:00,0.8732,0.8748,0.8695,0.8724,29664919.0
2007-11-16 12:00:00,0.8722,0.8739,0.8693,0.8707,29664919.0
2007-11-16 16:00:00,0.8706,0.8722,0.8648,0.8654,29664919.0
2007-11-16 20:00:00,0.8653,0.8693,0.8648,0.8686,21721175.0
2007-11-19 00:00:00,0.8716,0.8757,0.8713,0.8718,29044314.0
2007-11-19 04:00:00,0.8719,0.8721,0.8675,0.8698,27927225.0
2007-11-19 08:00:00,0.87,0.8712,0.8638,0.8681,29416677.0
2007-11-19 12:00:00,0.8682,0.8729,0.8673,0.871,29168435.0
2007-11-19 16:00:00,0.8709,0.8722,0.8669,0.8684,29292556.0
2007-11-19 20:00:00,0.8685,0.8712,0.8663,0.8689,28796072.0
2007-11-20 00:00:00,0.8688,0.8697,0.8625,0.8644,27927225.0
2007-11-20 04:00:00,0.8643,0.87,0.8636,0.867,29540798.0
2007-11-20 08:00:00,0.8669,0.8708,0.866,0.8679,29664919.0
2007-11-20 12:00:00,0.868,0.8758,0.8668,0.8751,29540798.0
2007-11-20 16:00:00,0.8752,0.8776,0.8716,0.8722,29789040.0
2007-11-20 20:00:00,0.8721,0.8752,0.8682,0.8748,29044314.0
2007-11-21 00:00:00,0.8749,0.8761,0.8677,0.8681,28299588.0
2007-11-21 04:00:00,0.868,0.8706,0.8658,0.8693,28051346.0
2007-11-21 08:00:00,0.8691,0.8711,0.8538,0.8588,29540798.0
2007-11-21 12:00:00,0.8591,0.8639,0.8582,0.8602,29789040.0
2007-11-21 16:00:00,0.8603,0.8635,0.8581,0.8606,29789040.0
2007-11-21 20:00:00,0.8605,0.8627,0.8558,0.8598,28175467.0
2007-11-22 00:00:00,0.8597,0.861,0.8536,0.8549,27927225.0
2007-11-22 04:00:00,0.8551,0.8612,0.8549,0.8584,29168435.0
2007-11-22 08:00:00,0.8585,0.8614,0.8557,0.8574,28920193.0
2007-11-22 12:00:00,0.8572,0.8608,0.8571,0.8586,27554862.0
2007-11-22 16:00:00,0.8591,0.8609,0.8552,0.8563,25444805.0
2007-11-22 20:00:00,0.8562,0.8591,0.8547,0.8583,20107602.0
2007-11-23 00:00:00,0.8581,0.8611,0.8577,0.8589,25693047.0
2007-11-23 04:00:00,0.8587,0.8598,0.8541,0.8549,27803104.0
2007-11-23 08:00:00,0.855,0.8616,0.854,0.858,29664919.0
2007-11-23 12:00:00,0.8579,0.8625,0.8577,0.8617,28671951.0
2007-11-23 16:00:00,0.8618,0.8653,0.8601,0.8642,29044314.0
2007-11-23 20:00:00,0.8645,0.8682,0.8643,0.8667,18369908.0
2007-11-26 00:00:00,0.866,0.8697,0.8658,0.869,27803104.0
2007-11-26 04:00:00,0.8691,0.8708,0.8671,0.8679,27430741.0
2007-11-26 08:00:00,0.8678,0.8705,0.8662,0.8693,29168435.0
2007-11-26 12:00:00,0.8694,0.8695,0.866,0.8676,28920193.0
2007-11-26 16:00:00,0.8675,0.8689,0.8617,0.8623,29416677.0
2007-11-26 20:00:00,0.8624,0.8637,0.8578,0.8606,29292556.0
2007-11-27 00:00:00,0.8604,0.8649,0.8597,0.8648,28671951.0
2007-11-27 04:00:00,0.8647,0.8687,0.8638,0.865,28920193.0
2007-11-27 08:00:00,0.8652,0.8715,0.8646,0.8692,29664919.0
2007-11-27 12:00:00,0.8693,0.8699,0.8655,0.8692,29540798.0
2007-11-27 16:00:00,0.8691,0.8743,0.8686,0.8732,29664919.0
2007-11-27 20:00:00,0.873,0.8744,0.8708,0.8729,28423709.0
2007-11-28 00:00:00,0.8726,0.8749,0.8715,0.8724,29292556.0
2007-11-28 04:00:00,0.8723,0.8728,0.8687,0.869,28423709.0
2007-11-28 08:00:00,0.8689,0.8749,0.8681,0.8743,29664919.0
2007-11-28 12:00:00,0.8744,0.8777,0.873,0.8766,29540798.0
2007-11-28 16:00:00,0.8764,0.8769,0.871,0.8742,29292556.0
2007-11-28 20:00:00,0.8743,0.8784,0.8735,0.8746,29292556.0
2007-11-29 00:00:00,0.8745,0.8763,0.8715,0.8721,29416677.0
2007-11-29 04:00:00,0.8719,0.8729,0.8694,0.8716,27803104.0
2007-11-29 08:00:00,0.8715,0.8747,0.8687,0.8697,29789040.0
2007-11-29 12:00:00,0.8698,0.8777,0.8683,0.8777,29664919.0
2007-11-29 16:00:00,0.8778,0.8794,0.8733,0.8784,29789040.0
2007-11-29 20:00:00,0.8786,0.88,0.8779,0.8788,27182499.0
2007-11-30 00:00:00,0.8789,0.8845,0.8785,0.8828,27554862.0
2007-11-30 04:00:00,0.8827,0.8853,0.8811,0.8826,29044314.0
2007-11-30 08:00:00,0.8825,0.8847,0.8802,0.8824,29416677.0
2007-11-30 12:00:00,0.8822,0.8877,0.8798,0.8864,29292556.0
2007-11-30 16:00:00,0.8863,0.8872,0.8801,0.8803,29168435.0
2007-11-30 20:00:00,0.8802,0.8847,0.8802,0.8827,20604086.0
2007-12-03 00:00:00,0.8843,0.8844,0.8792,0.8802,28671951.0
2007-12-03 04:00:00,0.8801,0.882,0.8785,0.8794,26561894.0
2007-12-03 08:00:00,0.8795,0.8858,0.8781,0.8839,29416677.0
2007-12-03 12:00:00,0.884,0.8855,0.8827,0.8852,29168435.0
2007-12-03 16:00:00,0.8848,0.8854,0.8804,0.8807,28796072.0
2007-12-03 20:00:00,0.8808,0.8814,0.8792,0.8801,26934257.0
2007-12-04 00:00:00,0.88,0.881,0.8746,0.8749,25320684.0
2007-12-04 04:00:00,0.8748,0.8797,0.8744,0.8784,27430741.0
2007-12-04 08:00:00,0.8785,0.8795,0.8749,0.8768,29168435.0
2007-12-04 12:00:00,0.8769,0.8877,0.8748,0.8827,29540798.0
2007-12-04 16:00:00,0.8829,0.8854,0.8807,0.8844,28671951.0
2007-12-04 20:00:00,0.8846,0.8863,0.88,0.8818,27803104.0
2007-12-05 00:00:00,0.8819,0.8836,0.8788,0.8816,29292556.0
2007-12-05 04:00:00,0.8818,0.8844,0.8811,0.8834,28920193.0
2007-12-05 08:00:00,0.8832,0.8853,0.8791,0.8845,29416677.0
2007-12-05 12:00:00,0.8844,0.8859,0.8798,0.8799,29664919.0
2007-12-05 16:00:00,0.8801,0.8849,0.8795,0.8836,29416677.0
2007-12-05 20:00:00,0.8834,0.8849,0.8783,0.8789,28920193.0
2007-12-06 00:00:00,0.8791,0.8848,0.8791,0.8833,28547830.0
2007-12-06 04:00:00,0.8832,0.8859,0.8829,0.8856,27182499.0
2007-12-06 08:00:00,0.8857,0.8875,0.8815,0.8852,29416677.0
2007-12-06 12:00:00,0.8853,0.8876,0.8817,0.8843,29664919.0
2007-12-06 16:00:00,0.8842,0.885,0.882,0.8837,29416677.0
2007-12-06 20:00:00,0.8836,0.8873,0.8833,0.8859,28051346.0
2007-12-07 00:00:00,0.8858,0.8867,0.8838,0.8855,27058378.0
2007-12-07 04:00:00,0.8856,0.8873,0.8852,0.8863,26934257.0
2007-12-07 08:00:00,0.8864,0.8875,0.8835,0.8856,29044314.0
2007-12-07 12:00:00,0.8854,0.8877,0.8756,0.8875,29168435.0
2007-12-07 16:00:00,0.8874,0.8874,0.88,0.881,29292556.0
2007-12-07 20:00:00,0.8809,0.8825,0.8794,0.8802,20976449.0
2007-12-10 00:00:00,0.879,0.8818,0.8776,0.8808,25941289.0
2007-12-10 04:00:00,0.8807,0.8837,0.8803,0.883,27182499.0
2007-12-10 08:00:00,0.8829,0.8848,0.88,0.8832,29168435.0
2007-12-10 12:00:00,0.8833,0.8876,0.8805,0.8869,29664919.0
2007-12-10 16:00:00,0.8872,0.8935,0.8866,0.8904,28920193.0
2007-12-10 20:00:00,0.8903,0.8923,0.8892,0.8912,24575958.0
2007-12-11 00:00:00,0.891,0.8937,0.8887,0.8929,26313652.0
2007-12-11 04:00:00,0.8928,0.8941,0.8923,0.8935,24203595.0
2007-12-11 08:00:00,0.8934,0.8944,0.8902,0.893,28175467.0
2007-12-11 12:00:00,0.8929,0.898,0.8916,0.8973,28796072.0
2007-12-11 16:00:00,0.8974,0.8982,0.893,0.8947,29044314.0
2007-12-11 20:00:00,0.8946,0.8954,0.8836,0.8861,29664919.0
2007-12-12 00:00:00,0.8863,0.8887,0.8833,0.8849,28796072.0
2007-12-12 04:00:00,0.885,0.8868,0.8836,0.8838,27678983.0
2007-12-12 08:00:00,0.8837,0.8922,0.8831,0.8918,28920193.0
2007-12-12 12:00:00,0.8919,0.8982,0.89,0.8946,29540798.0
2007-12-12 16:00:00,0.8947,0.8985,0.8928,0.8942,29789040.0
2007-12-12 20:00:00,0.8941,0.8968,0.8916,0.8948,29044314.0
2007-12-13 00:00:00,0.8946,0.8962,0.8922,0.8937,25444805.0
2007-12-13 04:00:00,0.8938,0.8947,0.8917,0.8924,25693047.0
2007-12-13 08:00:00,0.8925,0.8934,0.889,0.8902,29168435.0
2007-12-13 12:00:00,0.8901,0.8937,0.8886,0.8904,29664919.0
2007-12-13 16:00:00,0.8907,0.8954,0.8903,0.8939,29540798.0
2007-12-13 20:00:00,0.8938,0.8956,0.8915,0.8947,28299588.0
2007-12-14 00:00:00,0.8945,0.8957,0.8923,0.8932,28051346.0
2007-12-14 04:00:00,0.8931,0.8946,0.8919,0.8925,26934257.0
2007-12-14 08:00:00,0.8924,0.8938,0.8873,0.8897,29416677.0
2007-12-14 12:00:00,0.8898,0.8909,0.8796,0.8803,29664919.0
2007-12-14 16:00:00,0.8804,0.8805,0.8729,0.8768,29664919.0
2007-12-14 20:00:00,0.8769,0.8786,0.8738,0.8749,21224691.0
2007-12-17 00:00:00,0.8783,0.8805,0.8762,0.8772,27803104.0
2007-12-17 04:00:00,0.8773,0.8783,0.8728,0.8736,26561894.0
2007-12-17 08:00:00,0.8737,0.8768,0.873,0.8737,29664919.0
2007-12-17 12:00:00,0.8736,0.8742,0.8629,0.8629,29664919.0
2007-12-17 16:00:00,0.863,0.8644,0.859,0.8637,28920193.0
2007-12-17 20:00:00,0.8635,0.8647,0.8599,0.8612,28175467.0
2007-12-18 00:00:00,0.8622,0.8646,0.8611,0.8624,26934257.0
2007-12-18 04:00:00,0.8623,0.8648,0.8619,0.863,26437773.0
2007-12-18 08:00:00,0.8629,0.8697,0.8602,0.8694,29292556.0
2007-12-18 12:00:00,0.8693,0.8738,0.8671,0.8693,29789040.0
2007-12-18 16:00:00,0.8691,0.8699,0.8631,0.8634,29416677.0
2007-12-18 20:00:00,0.8635,0.8666,0.8619,0.866,27554862.0
2007-12-19 00:00:00,0.8665,0.8665,0.8638,0.8662,27306620.0
2007-12-19 04:00:00,0.8663,0.8672,0.865,0.8664,26313652.0
2007-12-19 08:00:00,0.8663,0.8698,0.8655,0.8672,29416677.0
2007-12-19 12:00:00,0.8671,0.8673,0.8631,0.8635,29416677.0
2007-12-19 16:00:00,0.8636,0.8642,0.8584,0.8607,28920193.0
2007-12-19 20:00:00,0.8605,0.8624,0.8592,0.8599,27306620.0
2007-12-20 00:00:00,0.86,0.8619,0.8596,0.8613,25693047.0
2007-12-20 04:00:00,0.8612,0.8618,0.8583,0.8615,23582990.0
2007-12-20 08:00:00,0.8616,0.8631,0.8604,0.8616,28299588.0
2007-12-20 12:00:00,0.8615,0.8624,0.855,0.8572,28547830.0
2007-12-20 16:00:00,0.8573,0.8588,0.8551,0.8562,26686015.0
2007-12-20 20:00:00,0.856,0.8603,0.8557,0.858,26437773.0
2007-12-21 00:00:00,0.8581,0.8623,0.858,0.8606,26437773.0
2007-12-21 04:00:00,0.8607,0.8624,0.8598,0.8612,23582990.0
2007-12-21 08:00:00,0.8613,0.8653,0.8604,0.8628,28175467.0
2007-12-21 12:00:00,0.8626,0.8659,0.8597,0.8616,29292556.0
2007-12-21 16:00:00,0.8619,0.8653,0.8565,0.8588,28423709.0
2007-12-21 20:00:00,0.8587,0.8612,0.858,0.8594,20976449.0
2007-12-24 00:00:00,0.8604,0.8617,0.8591,0.8604,24203595.0
2007-12-24 04:00:00,0.8606,0.8628,0.8604,0.8608,22217659.0
2007-12-24 08:00:00,0.8606,0.8639,0.8596,0.8606,26561894.0
2007-12-24 12:00:00,0.8605,0.8628,0.8593,0.8602,28051346.0
2007-12-24 16:00:00,0.8601,0.861,0.8566,0.8572,20604086.0
2007-12-26 12:00:00,0.8582,0.8582,0.8551,0.8565,21100570.0
2007-12-26 16:00:00,0.8563,0.8582,0.8549,0.8562,23955353.0
2007-12-26 20:00:00,0.8563,0.857,0.855,0.8555,19611118.0
2007-12-27 00:00:00,0.8556,0.8573,0.8554,0.8571,20479965.0
2007-12-27 04:00:00,0.857,0.8586,0.857,0.8575,21224691.0
2007-12-27 08:00:00,0.8578,0.8588,0.8547,0.8566,27803104.0
2007-12-27 12:00:00,0.8565,0.8595,0.8542,0.855,28051346.0
2007-12-27 16:00:00,0.8551,0.8604,0.8551,0.86,28175467.0
2007-12-27 20:00:00,0.8602,0.8609,0.8577,0.859,24079474.0
2007-12-28 00:00:00,0.8588,0.8593,0.8547,0.8562,24700079.0
2007-12-28 04:00:00,0.856,0.859,0.8554,0.8587,23458869.0
2007-12-28 08:00:00,0.8585,0.8593,0.8549,0.8568,24948321.0
2007-12-28 12:00:00,0.8566,0.8597,0.8554,0.8561,26065410.0
2007-12-28 16:00:00,0.8562,0.8575,0.8525,0.855,26810136.0
2007-12-28 20:00:00,0.8549,0.8591,0.8547,0.8582,17252819.0
2007-12-31 00:00:00,0.858,0.8609,0.8578,0.8602,24079474.0
2007-12-31 04:00:00,0.8601,0.8614,0.859,0.8593,21100570.0
2007-12-31 08:00:00,0.8592,0.8618,0.8585,0.8618,19362876.0
2007-12-31 12:00:00,0.8617,0.8638,0.8594,0.8626,21721175.0
2007-12-31 16:00:00,0.8624,0.8665,0.86,0.8656,13529189.0
2008-01-02 08:00:00,0.8713,0.8714,0.8681,0.8693,14522157.0
2008-01-02 12:00:00,0.8695,0.8744,0.8691,0.8737,28671951.0
2008-01-02 16:00:00,0.8738,0.8788,0.8709,0.8724,29044314.0
2008-01-02 20:00:00,0.8721,0.88,0.8721,0.8786,25941289.0
2008-01-03 00:00:00,0.8784,0.8787,0.8753,0.8771,24948321.0
2008-01-03 04:00:00,0.877,0.8784,0.8758,0.8767,24824200.0
2008-01-03 08:00:00,0.8766,0.8772,0.8725,0.8736,28299588.0
2008-01-03 12:00:00,0.8735,0.8767,0.8732,0.8744,29292556.0
2008-01-03 16:00:00,0.8746,0.8772,0.8702,0.8714,28547830.0
2008-01-03 20:00:00,0.8715,0.8723,0.8685,0.8697,25941289.0
2008-01-04 00:00:00,0.8698,0.8723,0.8674,0.8687,28671951.0
2008-01-04 04:00:00,0.8688,0.871,0.8679,0.8705,26189531.0
2008-01-04 08:00:00,0.8706,0.8723,0.867,0.8718,28423709.0
2008-01-04 12:00:00,0.8716,0.8728,0.8671,0.8707,28796072.0
2008-01-04 16:00:00,0.8708,0.8766,0.8702,0.8734,29664919.0
2008-01-04 20:00:00,0.8735,0.8747,0.8703,0.8742,21224691.0
2008-01-07 00:00:00,0.8736,0.8748,0.8721,0.8737,27306620.0
2008-01-07 04:00:00,0.8736,0.8754,0.8724,0.8744,28175467.0
2008-01-07 08:00:00,0.8743,0.8793,0.8735,0.8768,28920193.0
2008-01-07 12:00:00,0.8769,0.8774,0.8705,0.8718,29292556.0
2008-01-07 16:00:00,0.872,0.8767,0.8704,0.8743,29540798.0
2008-01-07 20:00:00,0.8744,0.8781,0.8728,0.8764,26437773.0
2008-01-08 00:00:00,0.8766,0.8793,0.8752,0.8793,27678983.0
2008-01-08 04:00:00,0.8794,0.8814,0.8783,0.8813,28299588.0
2008-01-08 08:00:00,0.8812,0.8817,0.8771,0.8801,29540798.0
2008-01-08 12:00:00,0.8802,0.8814,0.8786,0.8806,29044314.0
2008-01-08 16:00:00,0.8805,0.8839,0.8784,0.8828,29664919.0
2008-01-08 20:00:00,0.8827,0.8848,0.8806,0.8829,28920193.0
2008-01-09 00:00:00,0.883,0.8877,0.8825,0.8853,29044314.0
2008-01-09 04:00:00,0.8852,0.8867,0.8834,0.8848,28796072.0
2008-01-09 08:00:00,0.8849,0.8873,0.8836,0.8861,29416677.0
2008-01-09 12:00:00,0.8862,0.891,0.8857,0.8909,29416677.0
2008-01-09 16:00:00,0.8907,0.8908,0.886,0.8891,29664919.0
2008-01-09 20:00:00,0.889,0.8928,0.8884,0.8923,28547830.0
2008-01-10 00:00:00,0.8924,0.8937,0.8903,0.8927,26313652.0
2008-01-10 04:00:00,0.8928,0.8933,0.8891,0.8893,26313652.0
2008-01-10 08:00:00,0.8892,0.8934,0.8892,0.8909,28671951.0
2008-01-10 12:00:00,0.891,0.8981,0.8873,0.8973,29416677.0
2008-01-10 16:00:00,0.8972,0.9044,0.8964,0.9035,29664919.0
2008-01-10 20:00:00,0.9037,0.9065,0.9019,0.9029,28920193.0
2008-01-11 00:00:00,0.903,0.9049,0.9013,0.9037,28299588.0
2008-01-11 04:00:00,0.9036,0.9042,0.9012,0.9031,28051346.0
2008-01-11 08:00:00,0.903,0.9067,0.9014,0.9028,29540798.0
2008-01-11 12:00:00,0.9027,0.9133,0.9003,0.9117,29664919.0
2008-01-11 16:00:00,0.9119,0.9122,0.9073,0.908,29540798.0
2008-01-11 20:00:00,0.9081,0.9092,0.9069,0.9074,19611118.0
2008-01-14 00:00:00,0.9093,0.9126,0.9076,0.9123,27803104.0
2008-01-14 04:00:00,0.9122,0.9134,0.9108,0.9116,27554862.0
2008-01-14 08:00:00,0.9114,0.914,0.9093,0.9132,28920193.0
2008-01-14 12:00:00,0.9133,0.9165,0.9118,0.9141,29168435.0
2008-01-14 16:00:00,0.9143,0.9168,0.9122,0.9139,29540798.0
2008-01-14 20:00:00,0.914,0.9156,0.9134,0.9137,26810136.0
2008-01-15 00:00:00,0.9138,0.9151,0.9121,0.9131,26810136.0
2008-01-15 04:00:00,0.913,0.917,0.9126,0.9165,27554862.0
2008-01-15 08:00:00,0.9164,0.9178,0.9128,0.9129,27927225.0
2008-01-15 12:00:00,0.9128,0.9141,0.9108,0.9131,29416677.0
2008-01-15 16:00:00,0.9132,0.9152,0.9006,0.9037,29664919.0
2008-01-15 20:00:00,0.9038,0.904,0.8943,0.8977,28299588.0
2008-01-16 00:00:00,0.8976,0.9011,0.8966,0.9003,29292556.0
2008-01-16 04:00:00,0.9002,0.9024,0.8988,0.8997,28547830.0
2008-01-16 08:00:00,0.8996,0.9024,0.897,0.8978,29789040.0
2008-01-16 12:00:00,0.8977,0.9021,0.8956,0.8957,29540798.0
2008-01-16 16:00:00,0.896,0.9018,0.8957,0.8994,29789040.0
2008-01-16 20:00:00,0.8995,0.9028,0.8987,0.9002,28920193.0
2008-01-17 00:00:00,0.9001,0.9031,0.8985,0.9021,27927225.0
2008-01-17 04:00:00,0.902,0.9032,0.8997,0.9011,28547830.0
2008-01-17 08:00:00,0.9012,0.9032,0.8964,0.9025,29789040.0
2008-01-17 12:00:00,0.9026,0.9082,0.9009,0.9075,29789040.0
2008-01-17 16:00:00,0.9078,0.9098,0.9056,0.9061,29789040.0
2008-01-17 20:00:00,0.9062,0.9072,0.9007,0.9031,28796072.0
2008-01-18 00:00:00,0.9027,0.9029,0.8953,0.8984,29292556.0
2008-01-18 04:00:00,0.8983,0.9035,0.8969,0.9017,28299588.0
2008-01-18 08:00:00,0.9018,0.9034,0.899,0.9007,29044314.0
2008-01-18 12:00:00,0.9008,0.9066,0.8978,0.904,29789040.0
2008-01-18 16:00:00,0.9038,0.9055,0.9002,0.9013,29540798.0
2008-01-18 20:00:00,0.9012,0.9044,0.9009,0.9026,20107602.0
2008-01-21 00:00:00,0.9039,0.905,0.8988,0.9008,28175467.0
2008-01-21 04:00:00,0.9007,0.9015,0.8972,0.8978,27306620.0
2008-01-21 08:00:00,0.8977,0.9003,0.8938,0.8951,29540798.0
2008-01-21 12:00:00,0.8952,0.8954,0.8889,0.8904,29664919.0
2008-01-21 16:00:00,0.8905,0.8907,0.8864,0.8875,29292556.0
2008-01-21 20:00:00,0.8876,0.8928,0.8866,0.8887,25693047.0
2008-01-22 00:00:00,0.8886,0.891,0.887,0.8887,28547830.0
2008-01-22 04:00:00,0.8888,0.8894,0.8824,0.886,29044314.0
2008-01-22 08:00:00,0.8859,0.8891,0.8804,0.8869,29416677.0
2008-01-22 12:00:00,0.8868,0.895,0.8854,0.8934,29789040.0
2008-01-22 16:00:00,0.8933,0.8937,0.8876,0.8893,29789040.0
2008-01-22 20:00:00,0.8892,0.896,0.8872,0.8937,29292556.0
2008-01-23 00:00:00,0.8938,0.8974,0.8928,0.8943,29168435.0
2008-01-23 04:00:00,0.8942,0.8944,0.8876,0.8915,28671951.0
2008-01-23 08:00:00,0.8914,0.8948,0.8887,0.8899,29789040.0
2008-01-23 12:00:00,0.8898,0.8915,0.8837,0.8848,29789040.0
2008-01-23 16:00:00,0.885,0.8923,0.8842,0.8904,29789040.0
2008-01-23 20:00:00,0.8905,0.8959,0.8903,0.8937,29540798.0
2008-01-24 00:00:00,0.8939,0.8945,0.8899,0.8928,29168435.0
2008-01-24 04:00:00,0.8929,0.8955,0.892,0.8943,27927225.0
2008-01-24 08:00:00,0.8942,0.8944,0.8848,0.8867,29540798.0
2008-01-24 12:00:00,0.8866,0.8906,0.8854,0.8872,29292556.0
2008-01-24 16:00:00,0.887,0.8901,0.8843,0.8875,29292556.0
2008-01-24 20:00:00,0.8873,0.8883,0.8821,0.8841,28671951.0
2008-01-25 00:00:00,0.8843,0.8891,0.8841,0.8883,27182499.0
2008-01-25 04:00:00,0.8882,0.8906,0.8869,0.8904,26561894.0
2008-01-25 08:00:00,0.8902,0.892,0.8875,0.8883,28920193.0
2008-01-25 12:00:00,0.8886,0.8914,0.8854,0.8862,29044314.0
2008-01-25 16:00:00,0.8864,0.8876,0.8828,0.8852,29664919.0
2008-01-25 20:00:00,0.8851,0.8871,0.8834,0.8863,21721175.0
2008-01-28 00:00:00,0.8867,0.8893,0.8862,0.887,23458869.0
2008-01-28 04:00:00,0.8869,0.8879,0.8854,0.8873,26561894.0
2008-01-28 08:00:00,0.8872,0.8903,0.8847,0.8862,29168435.0
2008-01-28 12:00:00,0.8863,0.889,0.8856,0.8881,29044314.0
2008-01-28 16:00:00,0.888,0.8902,0.8844,0.8891,29540798.0
2008-01-28 20:00:00,0.889,0.8928,0.8889,0.892,28175467.0
2008-01-29 00:00:00,0.8919,0.893,0.8905,0.8922,26686015.0
2008-01-29 04:00:00,0.892,0.8924,0.8903,0.8917,26313652.0
2008-01-29 08:00:00,0.8918,0.8924,0.887,0.8874,29789040.0
2008-01-29 12:00:00,0.8875,0.8886,0.8827,0.8854,29789040.0
2008-01-29 16:00:00,0.8848,0.8887,0.8835,0.887,29540798.0
2008-01-29 20:00:00,0.8869,0.8897,0.8854,0.8857,26810136.0
2008-01-30 00:00:00,0.8863,0.8876,0.8852,0.8865,26810136.0
2008-01-30 04:00:00,0.8863,0.8869,0.8838,0.8848,25320684.0
2008-01-30 08:00:00,0.8847,0.8865,0.8828,0.8849,29292556.0
2008-01-30 12:00:00,0.885,0.8875,0.8814,0.8853,29540798.0
2008-01-30 16:00:00,0.8854,0.8866,0.8825,0.8833,28796072.0
2008-01-30 20:00:00,0.8834,0.8911,0.8828,0.886,29789040.0
2008-01-31 00:00:00,0.8859,0.8865,0.8781,0.8847,29540798.0
2008-01-31 04:00:00,0.8846,0.8875,0.8834,0.8846,29416677.0
2008-01-31 08:00:00,0.8847,0.8881,0.8832,0.8875,29789040.0
2008-01-31 12:00:00,0.8877,0.8963,0.8869,0.8961,29789040.0
2008-01-31 16:00:00,0.896,0.8996,0.8951,0.8994,29664919.0
2008-01-31 20:00:00,0.8995,0.9007,0.8972,0.8975,28051346.0
2008-02-01 00:00:00,0.8972,0.8979,0.8951,0.8972,27678983.0
2008-02-01 04:00:00,0.8973,0.8987,0.8958,0.8975,28175467.0
2008-02-01 08:00:00,0.8974,0.8995,0.896,0.8977,28920193.0
2008-02-01 12:00:00,0.8975,0.9032,0.8951,0.9,29789040.0
2008-02-01 16:00:00,0.9002,0.9014,0.8948,0.8961,29540798.0
2008-02-01 20:00:00,0.8962,0.8996,0.8956,0.8995,21721175.0
2008-02-04 00:00:00,0.8971,0.8996,0.8966,0.8991,26437773.0
2008-02-04 04:00:00,0.899,0.9003,0.8982,0.8995,26686015.0
2008-02-04 08:00:00,0.8996,0.9052,0.8995,0.9052,29168435.0
2008-02-04 12:00:00,0.9053,0.9078,0.9036,0.9039,29292556.0
2008-02-04 16:00:00,0.904,0.9054,0.9015,0.9021,28671951.0
2008-02-04 20:00:00,0.902,0.9033,0.8999,0.9021,26313652.0
2008-02-05 00:00:00,0.9023,0.9023,0.8998,0.9005,25817168.0
2008-02-05 04:00:00,0.9006,0.9038,0.898,0.9037,27430741.0
2008-02-05 08:00:00,0.9038,0.9081,0.9015,0.9035,29168435.0
2008-02-05 12:00:00,0.9036,0.9054,0.8988,0.9007,29789040.0
2008-02-05 16:00:00,0.9006,0.9042,0.9004,0.9032,29664919.0
2008-02-05 20:00:00,0.9033,0.9054,0.8999,0.9026,28796072.0
2008-02-06 00:00:00,0.903,0.9034,0.9012,0.9026,26189531.0
2008-02-06 04:00:00,0.9025,0.9035,0.9004,0.902,26437773.0
2008-02-06 08:00:00,0.9019,0.9025,0.8975,0.9001,29416677.0
2008-02-06 12:00:00,0.9,0.9025,0.8984,0.9015,29789040.0
2008-02-06 16:00:00,0.9014,0.9017,0.899,0.9003,29540798.0
2008-02-06 20:00:00,0.9002,0.9029,0.8989,0.8998,29044314.0
2008-02-07 00:00:00,0.8991,0.8998,0.8955,0.8969,25196563.0
2008-02-07 04:00:00,0.8971,0.8999,0.8965,0.8991,23458869.0
2008-02-07 08:00:00,0.8993,0.9007,0.8968,0.8982,28299588.0
2008-02-07 12:00:00,0.8983,0.903,0.8953,0.9018,29540798.0
2008-02-07 16:00:00,0.9016,0.906,0.901,0.9018,29789040.0
2008-02-07 20:00:00,0.902,0.904,0.9011,0.9028,28051346.0
2008-02-08 00:00:00,0.9026,0.9038,0.9009,0.9036,27182499.0
2008-02-08 04:00:00,0.9037,0.9043,0.9009,0.9019,21472933.0
2008-02-08 08:00:00,0.9018,0.9035,0.8988,0.8991,29416677.0
2008-02-08 12:00:00,0.8992,0.9013,0.8886,0.8907,29789040.0
2008-02-08 16:00:00,0.8908,0.8963,0.8902,0.8946,29664919.0
2008-02-08 20:00:00,0.8945,0.8963,0.8936,0.8939,20231723.0
2008-02-11 00:00:00,0.8959,0.9017,0.895,0.9008,26189531.0
2008-02-11 04:00:00,0.9009,0.9029,0.9,0.9022,26189531.0
2008-02-11 08:00:00,0.902,0.9044,0.8989,0.9044,29168435.0
2008-02-11 12:00:00,0.9043,0.9059,0.9018,0.9054,29292556.0
2008-02-11 16:00:00,0.9052,0.9061,0.902,0.9044,28796072.0
2008-02-11 20:00:00,0.9043,0.9062,0.903,0.9051,27678983.0
2008-02-12 00:00:00,0.9052,0.9066,0.9047,0.9058,23831232.0
2008-02-12 04:00:00,0.9057,0.9076,0.9048,0.9057,22217659.0
2008-02-12 08:00:00,0.9058,0.9071,0.9034,0.9039,27554862.0
2008-02-12 12:00:00,0.904,0.9065,0.9012,0.9029,29664919.0
2008-02-12 16:00:00,0.903,0.9046,0.9012,0.9029,28423709.0
2008-02-12 20:00:00,0.9031,0.905,0.9023,0.9036,28547830.0
2008-02-13 00:00:00,0.9037,0.9053,0.9029,0.9048,25568926.0
2008-02-13 04:00:00,0.9049,0.905,0.9003,0.9011,25072442.0
2008-02-13 08:00:00,0.9012,0.903,0.8966,0.8981,29664919.0
2008-02-13 12:00:00,0.898,0.8983,0.8935,0.8939,29168435.0
2008-02-13 16:00:00,0.8938,0.895,0.8914,0.8924,29044314.0
2008-02-13 20:00:00,0.8923,0.8942,0.8917,0.8936,27306620.0
2008-02-15 00:00:00,0.9013,0.9018,0.9,0.901,25693047.0
2008-02-15 04:00:00,0.9009,0.905,0.9006,0.9039,27927225.0
2008-02-15 08:00:00,0.9038,0.9049,0.9001,0.9043,29416677.0
2008-02-15 12:00:00,0.9045,0.9067,0.9016,0.9067,29540798.0
2008-02-15 16:00:00,0.9065,0.9156,0.906,0.9145,29540798.0
2008-02-15 20:00:00,0.9146,0.9161,0.9141,0.9148,20479965.0
2008-02-18 00:00:00,0.9155,0.9195,0.9146,0.9192,27927225.0
2008-02-18 04:00:00,0.9191,0.9198,0.9171,0.9187,25693047.0
2008-02-18 08:00:00,0.9189,0.9198,0.9162,0.9184,29540798.0
2008-02-18 12:00:00,0.9182,0.9194,0.9162,0.9182,29292556.0
2008-02-18 16:00:00,0.9184,0.9202,0.9173,0.9197,27306620.0
2008-02-18 20:00:00,0.9199,0.9222,0.9192,0.9215,24203595.0
2008-02-19 00:00:00,0.9213,0.9264,0.921,0.9245,28299588.0
2008-02-19 04:00:00,0.9246,0.9269,0.9236,0.9237,28796072.0
2008-02-19 08:00:00,0.9239,0.9271,0.9227,0.9256,29168435.0
2008-02-19 12:00:00,0.9254,0.9327,0.9236,0.9295,29789040.0
2008-02-19 16:00:00,0.9296,0.9351,0.9292,0.934,29664919.0
2008-02-19 20:00:00,0.9339,0.9362,0.9331,0.9362,28423709.0
2008-02-20 00:00:00,0.9361,0.9367,0.9293,0.9297,28423709.0
2008-02-20 04:00:00,0.9296,0.9302,0.9267,0.9287,29044314.0
2008-02-20 08:00:00,0.9286,0.9307,0.9254,0.9258,29664919.0
2008-02-20 12:00:00,0.926,0.9304,0.9246,0.9301,29789040.0
2008-02-20 16:00:00,0.93,0.9328,0.929,0.9311,29664919.0
2008-02-20 20:00:00,0.931,0.932,0.9287,0.9307,28423709.0
2008-02-21 00:00:00,0.9306,0.9316,0.9286,0.9293,27554862.0
2008-02-21 04:00:00,0.9292,0.9305,0.9269,0.9297,27678983.0
2008-02-21 08:00:00,0.9299,0.9306,0.9268,0.9283,29789040.0
2008-02-21 12:00:00,0.9282,0.9317,0.927,0.9301,29664919.0
2008-02-21 16:00:00,0.9304,0.9314,0.9253,0.9299,29789040.0
2008-02-21 20:00:00,0.9297,0.9305,0.9277,0.9303,28920193.0
2008-02-22 00:00:00,0.9301,0.9303,0.9278,0.9289,26934257.0
2008-02-22 04:00:00,0.9288,0.9326,0.9284,0.9315,28299588.0
2008-02-22 08:00:00,0.9316,0.9348,0.9303,0.9336,29540798.0
2008-02-22 12:00:00,0.9337,0.9362,0.9303,0.9341,29789040.0
2008-02-22 16:00:00,0.934,0.9366,0.9303,0.9349,29540798.0
2008-02-22 20:00:00,0.9348,0.9365,0.9332,0.9355,21721175.0
2008-02-25 00:00:00,0.9347,0.9348,0.9319,0.934,23955353.0
2008-02-25 04:00:00,0.9339,0.9365,0.9337,0.9349,20976449.0
2008-02-25 08:00:00,0.935,0.9363,0.9283,0.9286,26934257.0
2008-02-25 12:00:00,0.9285,0.9302,0.9254,0.9254,28547830.0
2008-02-25 16:00:00,0.9255,0.9266,0.9195,0.9217,27927225.0
2008-02-25 20:00:00,0.9219,0.9243,0.9213,0.9233,26313652.0
2008-02-26 00:00:00,0.9234,0.9259,0.9231,0.9254,25693047.0
2008-02-26 04:00:00,0.9253,0.9265,0.9241,0.9254,27306620.0
2008-02-26 08:00:00,0.9255,0.9257,0.9204,0.9219,29664919.0
2008-02-26 12:00:00,0.9218,0.9225,0.9153,0.9166,29789040.0
2008-02-26 16:00:00,0.9165,0.9187,0.9132,0.9149,29664919.0
2008-02-26 20:00:00,0.915,0.9172,0.9123,0.9164,29416677.0
2008-02-27 00:00:00,0.9163,0.9174,0.9143,0.9164,28175467.0
2008-02-27 04:00:00,0.9163,0.9173,0.9151,0.9166,28796072.0
2008-02-27 08:00:00,0.9167,0.9196,0.9155,0.9184,29789040.0
2008-02-27 12:00:00,0.9183,0.9227,0.9179,0.9208,29664919.0
2008-02-27 16:00:00,0.9207,0.9221,0.9187,0.9198,29044314.0
2008-02-27 20:00:00,0.9197,0.925,0.9192,0.9226,28671951.0
2008-02-28 00:00:00,0.9225,0.9274,0.9224,0.9252,28547830.0
2008-02-28 04:00:00,0.9251,0.9254,0.921,0.9219,26810136.0
2008-02-28 08:00:00,0.922,0.9234,0.9169,0.9213,29664919.0
2008-02-28 12:00:00,0.9212,0.9247,0.9193,0.923,29292556.0
2008-02-28 16:00:00,0.9229,0.9241,0.9188,0.923,29416677.0
2008-02-28 20:00:00,0.9229,0.9268,0.9225,0.9248,27803104.0
2008-02-29 00:00:00,0.9247,0.9259,0.9202,0.9247,27678983.0
2008-02-29 04:00:00,0.9246,0.927,0.9237,0.9257,27678983.0
2008-02-29 08:00:00,0.9259,0.9269,0.9209,0.921,29664919.0
2008-02-29 12:00:00,0.9211,0.923,0.913,0.9139,29789040.0
2008-02-29 16:00:00,0.9138,0.9188,0.9124,0.9183,29416677.0
2008-02-29 20:00:00,0.9182,0.9201,0.9141,0.919,21969417.0
2008-03-03 00:00:00,0.9168,0.9195,0.9149,0.9164,24700079.0
2008-03-03 04:00:00,0.9165,0.9208,0.9161,0.9208,24824200.0
2008-03-03 08:00:00,0.921,0.9222,0.9153,0.9174,28423709.0
2008-03-03 12:00:00,0.9173,0.9249,0.9149,0.9243,29044314.0
2008-03-03 16:00:00,0.9245,0.9299,0.9238,0.9295,29664919.0
2008-03-03 20:00:00,0.9296,0.9314,0.9277,0.9294,27678983.0
2008-03-04 00:00:00,0.9292,0.9297,0.9254,0.9272,28671951.0
2008-03-04 04:00:00,0.9271,0.9292,0.9181,0.9208,29292556.0
2008-03-04 08:00:00,0.9207,0.9263,0.9166,0.918,29664919.0
2008-03-04 12:00:00,0.9179,0.9264,0.9174,0.9259,29789040.0
2008-03-04 16:00:00,0.9257,0.9261,0.9175,0.9209,29789040.0
2008-03-04 20:00:00,0.921,0.9229,0.9184,0.9199,28423709.0
2008-03-05 00:00:00,0.9197,0.9224,0.9193,0.9214,28423709.0
2008-03-05 04:00:00,0.9215,0.922,0.9186,0.9197,28299588.0
2008-03-05 08:00:00,0.9198,0.9211,0.9152,0.9164,29416677.0
2008-03-05 12:00:00,0.9165,0.9203,0.9155,0.9193,29168435.0
2008-03-05 16:00:00,0.919,0.9237,0.9168,0.9185,29540798.0
2008-03-05 20:00:00,0.9189,0.9222,0.916,0.9193,26437773.0
2008-03-06 00:00:00,0.9194,0.9222,0.9185,0.9215,27554862.0
2008-03-06 04:00:00,0.9214,0.9223,0.9202,0.9205,26189531.0
2008-03-06 08:00:00,0.9204,0.922,0.918,0.9203,29416677.0
2008-03-06 12:00:00,0.9204,0.9246,0.9198,0.9207,29540798.0
2008-03-06 16:00:00,0.9208,0.9211,0.9141,0.9141,29789040.0
2008-03-06 20:00:00,0.9139,0.9144,0.9108,0.9127,29292556.0
2008-03-07 00:00:00,0.9126,0.9166,0.9126,0.9143,26065410.0
2008-03-07 04:00:00,0.9144,0.9175,0.9134,0.9155,25941289.0
2008-03-07 08:00:00,0.9154,0.9186,0.9139,0.9174,28671951.0
2008-03-07 12:00:00,0.9171,0.9175,0.9097,0.9161,29416677.0
2008-03-07 16:00:00,0.9159,0.9229,0.915,0.9201,29416677.0
2008-03-07 20:00:00,0.9202,0.9207,0.9169,0.9176,21472933.0
2008-03-10 00:00:00,0.9175,0.9206,0.9169,0.9193,25072442.0
2008-03-10 04:00:00,0.9192,0.9196,0.9142,0.9159,24700079.0
2008-03-10 08:00:00,0.916,0.916,0.9121,0.9132,28175467.0
2008-03-10 12:00:00,0.9133,0.9157,0.9114,0.9123,29416677.0
2008-03-10 16:00:00,0.9122,0.9159,0.9111,0.9154,29789040.0
2008-03-10 20:00:00,0.9153,0.9155,0.9115,0.913,26561894.0
2008-03-11 00:00:00,0.9129,0.9143,0.9103,0.9113,27058378.0
2008-03-11 04:00:00,0.9111,0.915,0.9099,0.9147,25196563.0
2008-03-11 08:00:00,0.9148,0.9176,0.9128,0.9154,29664919.0
2008-03-11 12:00:00,0.9156,0.921,0.9147,0.918,29540798.0
2008-03-11 16:00:00,0.9181,0.9219,0.9175,0.9189,29416677.0
2008-03-11 20:00:00,0.9192,0.9224,0.9186,0.9218,27430741.0
2008-03-12 00:00:00,0.9216,0.9239,0.9198,0.9216,26189531.0
2008-03-12 04:00:00,0.9217,0.9241,0.9213,0.9224,27803104.0
2008-03-12 08:00:00,0.9223,0.9231,0.9158,0.9185,29540798.0
2008-03-12 12:00:00,0.9184,0.9223,0.9164,0.9221,29292556.0
2008-03-12 16:00:00,0.922,0.9264,0.9215,0.9262,29540798.0
2008-03-12 20:00:00,0.9263,0.9272,0.9215,0.9251,28051346.0
2008-03-13 00:00:00,0.9252,0.9308,0.925,0.9301,28175467.0
2008-03-13 04:00:00,0.9306,0.9311,0.9229,0.924,29664919.0
2008-03-13 08:00:00,0.9239,0.9281,0.9219,0.9255,29789040.0
2008-03-13 12:00:00,0.9256,0.927,0.9199,0.9223,29789040.0
2008-03-13 16:00:00,0.9222,0.9309,0.9209,0.9301,29540798.0
2008-03-13 20:00:00,0.9302,0.9318,0.9279,0.9294,26561894.0
2008-03-14 00:00:00,0.9295,0.9313,0.9277,0.9285,25568926.0
2008-03-14 04:00:00,0.9286,0.9294,0.9246,0.9257,25568926.0
2008-03-14 08:00:00,0.9258,0.9293,0.9253,0.927,29664919.0
2008-03-14 12:00:00,0.9271,0.9376,0.9249,0.9288,29789040.0
2008-03-14 16:00:00,0.9287,0.9291,0.9225,0.9241,29416677.0
2008-03-14 20:00:00,0.9242,0.9281,0.9221,0.9268,16756335.0
2008-03-17 00:00:00,0.928,0.9349,0.9136,0.9158,29540798.0
2008-03-17 04:00:00,0.9159,0.9206,0.9144,0.9193,29416677.0
2008-03-17 08:00:00,0.9192,0.9233,0.91,0.9109,29789040.0
2008-03-17 12:00:00,0.9106,0.9207,0.91,0.9159,29664919.0
2008-03-17 16:00:00,0.916,0.9176,0.912,0.917,29789040.0
2008-03-17 20:00:00,0.9175,0.9198,0.9159,0.9188,28423709.0
2008-03-18 00:00:00,0.9178,0.9181,0.9121,0.9148,28671951.0
2008-03-18 04:00:00,0.9149,0.919,0.913,0.9163,29168435.0
2008-03-18 08:00:00,0.9162,0.9239,0.9159,0.9205,29664919.0
2008-03-18 12:00:00,0.9203,0.9276,0.9173,0.9258,29789040.0
2008-03-18 16:00:00,0.9256,0.926,0.9155,0.9197,29789040.0
2008-03-18 20:00:00,0.9201,0.9241,0.9183,0.9208,29292556.0
2008-03-19 00:00:00,0.921,0.9233,0.9192,0.9232,28051346.0
2008-03-19 04:00:00,0.9231,0.926,0.9213,0.9254,26189531.0
2008-03-19 08:00:00,0.9256,0.9285,0.9194,0.9247,29292556.0
2008-03-19 12:00:00,0.9248,0.9307,0.9237,0.9277,29664919.0
2008-03-19 16:00:00,0.9276,0.928,0.9201,0.9241,29789040.0
2008-03-19 20:00:00,0.9242,0.9286,0.9226,0.9243,29789040.0
2008-03-20 00:00:00,0.9242,0.9276,0.9227,0.9263,28671951.0
2008-03-20 04:00:00,0.9264,0.9299,0.9256,0.9268,29044314.0
2008-03-20 08:00:00,0.9273,0.9326,0.9267,0.9274,29292556.0
2008-03-20 12:00:00,0.9273,0.9309,0.9219,0.9225,28796072.0
2008-03-20 16:00:00,0.9226,0.9238,0.9176,0.9209,29789040.0
2008-03-20 20:00:00,0.921,0.9213,0.9191,0.92,26934257.0
2008-03-21 00:00:00,0.9202,0.9225,0.9196,0.922,27306620.0
2008-03-21 04:00:00,0.9217,0.9236,0.9214,0.9229,26934257.0
2008-03-21 08:00:00,0.9231,0.9254,0.9226,0.9227,22093538.0
2008-03-21 12:00:00,0.9228,0.9242,0.9212,0.9236,24575958.0
2008-03-21 16:00:00,0.9241,0.9245,0.9215,0.9226,19859360.0
2008-03-21 20:00:00,0.9228,0.9229,0.9218,0.9225,7199018.0
2008-03-24 00:00:00,0.9226,0.925,0.922,0.9241,25444805.0
2008-03-24 04:00:00,0.924,0.9284,0.9231,0.9281,24700079.0
2008-03-24 08:00:00,0.928,0.9313,0.9276,0.9283,25817168.0
2008-03-24 12:00:00,0.9285,0.9297,0.9201,0.9223,29416677.0
2008-03-24 16:00:00,0.9222,0.9267,0.922,0.9221,28547830.0
2008-03-24 20:00:00,0.9222,0.9265,0.9206,0.926,25693047.0
2008-03-25 00:00:00,0.9258,0.927,0.9248,0.9258,26189531.0
2008-03-25 04:00:00,0.9257,0.928,0.9246,0.9266,28175467.0
2008-03-25 08:00:00,0.9265,0.9286,0.9242,0.9282,29416677.0
2008-03-25 12:00:00,0.9281,0.9327,0.9265,0.9282,29789040.0
2008-03-25 16:00:00,0.9284,0.9321,0.9281,0.9307,28671951.0
2008-03-25 20:00:00,0.9308,0.9338,0.9303,0.9328,26437773.0
2008-03-26 00:00:00,0.9324,0.9335,0.9297,0.9314,25444805.0
2008-03-26 04:00:00,0.9313,0.933,0.9306,0.9313,25693047.0
2008-03-26 08:00:00,0.9312,0.9329,0.9276,0.9316,29416677.0
2008-03-26 12:00:00,0.9317,0.9367,0.9307,0.9342,29664919.0
2008-03-26 16:00:00,0.9341,0.9377,0.9325,0.9356,29540798.0
2008-03-26 20:00:00,0.9357,0.9379,0.9343,0.9361,27058378.0
2008-03-27 00:00:00,0.9362,0.9366,0.9327,0.9349,26561894.0
2008-03-27 04:00:00,0.9348,0.9373,0.9339,0.9359,27182499.0
2008-03-27 08:00:00,0.9358,0.9435,0.9355,0.9397,29168435.0
2008-03-27 12:00:00,0.9398,0.9423,0.9361,0.9366,29789040.0
2008-03-27 16:00:00,0.9365,0.937,0.9315,0.9354,29292556.0
2008-03-27 20:00:00,0.9353,0.9361,0.933,0.9341,27058378.0
2008-03-28 00:00:00,0.9347,0.9365,0.934,0.9349,27306620.0
2008-03-28 04:00:00,0.9348,0.9372,0.9341,0.9352,27554862.0
2008-03-28 08:00:00,0.9351,0.9398,0.9334,0.9387,29168435.0
2008-03-28 12:00:00,0.9386,0.9395,0.9314,0.9324,29789040.0
2008-03-28 16:00:00,0.9323,0.9353,0.9313,0.9335,28920193.0
2008-03-28 20:00:00,0.9334,0.9381,0.9333,0.9378,13901552.0
2008-03-31 00:00:00,0.9366,0.9372,0.9342,0.9369,28423709.0
2008-03-31 04:00:00,0.937,0.9382,0.936,0.9367,27430741.0
2008-03-31 08:00:00,0.9365,0.9379,0.9313,0.9321,29292556.0
2008-03-31 12:00:00,0.9322,0.9375,0.9322,0.935,29789040.0
2008-03-31 16:00:00,0.9351,0.9394,0.9338,0.9385,29044314.0
2008-03-31 20:00:00,0.9384,0.9399,0.9352,0.9365,28920193.0
2008-04-01 00:00:00,0.9369,0.9373,0.9319,0.9333,27678983.0
2008-04-01 04:00:00,0.9332,0.9346,0.9294,0.9317,28175467.0
2008-04-01 08:00:00,0.9318,0.9353,0.9312,0.9351,29664919.0
2008-04-01 12:00:00,0.9352,0.9352,0.9312,0.9323,29789040.0
2008-04-01 16:00:00,0.9319,0.9343,0.9247,0.9251,29664919.0
2008-04-01 20:00:00,0.9252,0.9279,0.9242,0.9274,28547830.0
2008-04-02 00:00:00,0.9281,0.93,0.927,0.9291,28671951.0
2008-04-02 04:00:00,0.9292,0.9303,0.9265,0.9278,27927225.0
2008-04-02 08:00:00,0.9277,0.929,0.9248,0.925,29292556.0
2008-04-02 12:00:00,0.9249,0.9301,0.9242,0.9252,29664919.0
2008-04-02 16:00:00,0.925,0.9297,0.925,0.9279,28920193.0
2008-04-02 20:00:00,0.9278,0.9304,0.9259,0.9271,27678983.0
2008-04-03 00:00:00,0.9272,0.9289,0.9265,0.9282,26189531.0
2008-04-03 04:00:00,0.9283,0.9283,0.9257,0.9272,25941289.0
2008-04-03 08:00:00,0.9271,0.9294,0.9259,0.9267,29664919.0
2008-04-03 12:00:00,0.9268,0.9268,0.9192,0.92,29664919.0
2008-04-03 16:00:00,0.9202,0.9248,0.9181,0.9237,29168435.0
2008-04-03 20:00:00,0.9234,0.924,0.9182,0.9186,28051346.0
2008-04-04 00:00:00,0.9188,0.9199,0.9152,0.9169,27554862.0
2008-04-04 04:00:00,0.917,0.918,0.9157,0.9165,25941289.0
2008-04-04 08:00:00,0.9166,0.9244,0.9157,0.9243,29168435.0
2008-04-04 12:00:00,0.9242,0.9251,0.9209,0.9232,29664919.0
2008-04-04 16:00:00,0.9231,0.9307,0.9231,0.9292,27803104.0
2008-04-04 20:00:00,0.9291,0.931,0.9281,0.9302,20231723.0
2008-04-07 00:00:00,0.9288,0.9305,0.925,0.927,26189531.0
2008-04-07 04:00:00,0.9271,0.9279,0.9251,0.9263,25568926.0
2008-04-07 08:00:00,0.9264,0.9296,0.9241,0.929,28920193.0
2008-04-07 12:00:00,0.9291,0.9353,0.9285,0.9338,29664919.0
2008-04-07 16:00:00,0.9337,0.9389,0.9326,0.9375,27430741.0
2008-04-07 20:00:00,0.9376,0.9391,0.9372,0.9378,26686015.0
2008-04-08 00:00:00,0.9376,0.9385,0.9364,0.9381,25444805.0
2008-04-08 04:00:00,0.9382,0.9396,0.9372,0.9388,25693047.0
2008-04-08 08:00:00,0.9389,0.9417,0.9373,0.9378,29044314.0
2008-04-08 12:00:00,0.9379,0.9393,0.9364,0.9384,29664919.0
2008-04-08 16:00:00,0.9385,0.9433,0.9378,0.9432,29044314.0
2008-04-08 20:00:00,0.9433,0.9445,0.941,0.9436,27678983.0
2008-04-09 00:00:00,0.9437,0.946,0.9411,0.9419,28175467.0
2008-04-09 04:00:00,0.9418,0.9438,0.9417,0.9424,25196563.0
2008-04-09 08:00:00,0.9425,0.9455,0.9392,0.9445,29540798.0
2008-04-09 12:00:00,0.9444,0.9476,0.943,0.9463,29789040.0
2008-04-09 16:00:00,0.9464,0.9503,0.9441,0.9458,29540798.0
2008-04-09 20:00:00,0.9457,0.947,0.9438,0.9466,26810136.0
2008-04-10 00:00:00,0.9467,0.9511,0.9463,0.9501,26561894.0
2008-04-10 04:00:00,0.95,0.9504,0.9464,0.9476,25196563.0
2008-04-10 08:00:00,0.9475,0.9493,0.9455,0.9484,29664919.0
2008-04-10 12:00:00,0.9483,0.952,0.9479,0.9519,29168435.0
2008-04-10 16:00:00,0.9518,0.9526,0.9465,0.9484,28671951.0
2008-04-10 20:00:00,0.9485,0.951,0.9479,0.9498,26189531.0
2008-04-11 00:00:00,0.9499,0.9499,0.9471,0.9484,26189531.0
2008-04-11 04:00:00,0.9485,0.9501,0.9468,0.9468,26810136.0
2008-04-11 08:00:00,0.947,0.9488,0.9452,0.9462,29540798.0
2008-04-11 12:00:00,0.9461,0.9499,0.9445,0.9493,29789040.0
2008-04-11 16:00:00,0.9497,0.9516,0.9475,0.9498,28920193.0
2008-04-11 20:00:00,0.9499,0.9519,0.9487,0.9492,20107602.0
2008-04-14 00:00:00,0.95,0.9502,0.9437,0.9454,27803104.0
2008-04-14 04:00:00,0.9453,0.9467,0.9428,0.9454,26313652.0
2008-04-14 08:00:00,0.9455,0.9493,0.9447,0.9469,29292556.0
2008-04-14 12:00:00,0.9468,0.9477,0.9421,0.9433,29540798.0
2008-04-14 16:00:00,0.9432,0.9444,0.9386,0.9423,29292556.0
2008-04-14 20:00:00,0.9424,0.9447,0.9419,0.9437,26065410.0
2008-04-15 00:00:00,0.9436,0.9452,0.9423,0.9443,23955353.0
2008-04-15 04:00:00,0.9444,0.9477,0.944,0.945,25941289.0
2008-04-15 08:00:00,0.9451,0.9487,0.945,0.9466,29664919.0
2008-04-15 12:00:00,0.9468,0.9469,0.94,0.9411,29416677.0
2008-04-15 16:00:00,0.9412,0.9417,0.9393,0.9412,28547830.0
2008-04-15 20:00:00,0.9411,0.9443,0.941,0.9427,25941289.0
2008-04-16 00:00:00,0.9428,0.9428,0.941,0.9413,21472933.0
2008-04-16 04:00:00,0.9414,0.9438,0.9409,0.9432,23707111.0
2008-04-16 08:00:00,0.9431,0.9433,0.9365,0.9398,29540798.0
2008-04-16 12:00:00,0.9399,0.9448,0.9382,0.9394,29664919.0
2008-04-16 16:00:00,0.9393,0.9431,0.9388,0.9402,29416677.0
2008-04-16 20:00:00,0.9403,0.9411,0.939,0.9396,27554862.0
2008-04-17 00:00:00,0.9394,0.9397,0.9377,0.9382,26934257.0
2008-04-17 04:00:00,0.9383,0.9398,0.9381,0.9387,25196563.0
2008-04-17 08:00:00,0.9386,0.9411,0.9373,0.9408,29292556.0
2008-04-17 12:00:00,0.9407,0.9437,0.936,0.9434,29789040.0
2008-04-17 16:00:00,0.9435,0.9485,0.9431,0.9453,29416677.0
2008-04-17 20:00:00,0.9454,0.9486,0.9447,0.9455,26686015.0
2008-04-18 00:00:00,0.9457,0.9472,0.944,0.9455,26189531.0
2008-04-18 04:00:00,0.9456,0.9465,0.9439,0.9461,25320684.0
2008-04-18 08:00:00,0.946,0.947,0.9403,0.943,29292556.0
2008-04-18 12:00:00,0.9429,0.9463,0.9354,0.9358,29789040.0
2008-04-18 16:00:00,0.9357,0.9383,0.9334,0.9363,28920193.0
2008-04-18 20:00:00,0.9364,0.9392,0.936,0.9383,20852328.0
2008-04-21 00:00:00,0.9373,0.941,0.9372,0.9401,25444805.0
2008-04-21 04:00:00,0.9402,0.9443,0.9399,0.9438,25444805.0
2008-04-21 08:00:00,0.9437,0.9498,0.9425,0.947,29540798.0
2008-04-21 12:00:00,0.9469,0.9486,0.9436,0.9442,29664919.0
2008-04-21 16:00:00,0.9443,0.9487,0.944,0.9474,28920193.0
2008-04-21 20:00:00,0.9473,0.9488,0.9463,0.9475,25568926.0
2008-04-22 00:00:00,0.9474,0.9494,0.9462,0.9478,25196563.0
2008-04-22 04:00:00,0.9479,0.9496,0.9469,0.9485,26189531.0
2008-04-22 08:00:00,0.9486,0.9519,0.9467,0.9507,29789040.0
2008-04-22 12:00:00,0.9506,0.9569,0.9488,0.9554,29416677.0
2008-04-22 16:00:00,0.9553,0.9562,0.9478,0.9523,28920193.0
2008-04-22 20:00:00,0.9522,0.9527,0.9503,0.9518,26686015.0
2008-04-23 00:00:00,0.9519,0.9567,0.9509,0.9554,27058378.0
2008-04-23 04:00:00,0.9553,0.9588,0.9546,0.9577,27058378.0
2008-04-23 08:00:00,0.9576,0.9617,0.9565,0.96,29789040.0
2008-04-23 12:00:00,0.9599,0.9692,0.9578,0.9648,29664919.0
2008-04-23 16:00:00,0.9647,0.968,0.9643,0.9652,29540798.0
2008-04-23 20:00:00,0.9653,0.9657,0.9626,0.9632,26189531.0
2008-04-24 00:00:00,0.9631,0.9648,0.9619,0.9631,25817168.0
2008-04-24 04:00:00,0.963,0.9647,0.9627,0.9644,24700079.0
2008-04-24 08:00:00,0.9643,0.9651,0.9597,0.9611,29416677.0
2008-04-24 12:00:00,0.9612,0.9631,0.9584,0.9605,29292556.0
2008-04-24 16:00:00,0.9604,0.9612,0.9504,0.9557,29540798.0
2008-04-24 20:00:00,0.9556,0.9558,0.9522,0.9522,24203595.0
2008-04-25 00:00:00,0.9521,0.9548,0.9508,0.9545,23582990.0
2008-04-25 04:00:00,0.9544,0.955,0.9522,0.9542,24079474.0
2008-04-25 08:00:00,0.954,0.956,0.9467,0.9467,29664919.0
2008-04-25 12:00:00,0.9469,0.9502,0.9453,0.9491,29540798.0
2008-04-25 16:00:00,0.949,0.9498,0.945,0.9467,29416677.0
2008-04-25 20:00:00,0.9466,0.9476,0.9449,0.9458,20604086.0
2008-04-28 00:00:00,0.9461,0.9461,0.9409,0.9435,27058378.0
2008-04-28 04:00:00,0.9434,0.9456,0.9425,0.9448,24327716.0
2008-04-28 08:00:00,0.9448,0.9501,0.9442,0.9497,29664919.0
2008-04-28 12:00:00,0.9498,0.9536,0.9489,0.9514,29540798.0
2008-04-28 16:00:00,0.9515,0.955,0.9508,0.9519,28796072.0
2008-04-28 20:00:00,0.9518,0.9523,0.9484,0.9505,25320684.0
2008-04-29 00:00:00,0.9506,0.9512,0.9479,0.9493,23582990.0
2008-04-29 04:00:00,0.9492,0.9498,0.9479,0.948,20728207.0
2008-04-29 08:00:00,0.9479,0.9483,0.9439,0.9445,29789040.0
2008-04-29 12:00:00,0.9444,0.9462,0.9413,0.9441,29416677.0
2008-04-29 16:00:00,0.9438,0.9478,0.9421,0.9461,29168435.0
2008-04-29 20:00:00,0.946,0.9464,0.9428,0.9447,26810136.0
2008-04-30 00:00:00,0.9446,0.946,0.9423,0.9454,26313652.0
2008-04-30 04:00:00,0.9453,0.9469,0.9451,0.9459,25693047.0
2008-04-30 08:00:00,0.9457,0.9482,0.9427,0.9428,29789040.0
2008-04-30 12:00:00,0.9429,0.9463,0.9407,0.9448,29789040.0
2008-04-30 16:00:00,0.9447,0.9528,0.9441,0.9485,29416677.0
2008-04-30 20:00:00,0.9486,0.9521,0.9481,0.9489,28423709.0
2008-05-01 00:00:00,0.9488,0.9513,0.9476,0.948,24203595.0
2008-05-01 04:00:00,0.9481,0.9491,0.9452,0.9452,24948321.0
2008-05-01 08:00:00,0.9454,0.9493,0.9452,0.949,28671951.0
2008-05-01 12:00:00,0.9489,0.9534,0.9447,0.9502,29292556.0
2008-05-01 16:00:00,0.9503,0.9529,0.9488,0.9502,29664919.0
2008-05-01 20:00:00,0.9501,0.9532,0.9485,0.9503,27058378.0
2008-05-02 00:00:00,0.9501,0.9513,0.9477,0.9501,24575958.0
2008-05-02 04:00:00,0.9502,0.9509,0.9479,0.9481,25444805.0
2008-05-02 08:00:00,0.9482,0.9499,0.9449,0.9474,29664919.0
2008-05-02 12:00:00,0.9475,0.9556,0.9461,0.955,29292556.0
2008-05-02 16:00:00,0.9549,0.9558,0.9515,0.9515,28796072.0
2008-05-02 20:00:00,0.9516,0.9545,0.9513,0.9524,18494029.0
2008-05-05 00:00:00,0.953,0.955,0.9519,0.9544,21597054.0
2008-05-05 04:00:00,0.9545,0.9582,0.9541,0.9571,21969417.0
2008-05-05 08:00:00,0.9572,0.9585,0.9559,0.9575,27058378.0
2008-05-05 12:00:00,0.9574,0.9592,0.9554,0.9584,27182499.0
2008-05-05 16:00:00,0.9583,0.96,0.9563,0.9586,28051346.0
2008-05-05 20:00:00,0.9587,0.9593,0.9574,0.9577,25693047.0
2008-05-06 00:00:00,0.9576,0.9585,0.9556,0.9582,24327716.0
2008-05-06 04:00:00,0.9581,0.9583,0.9535,0.9543,26686015.0
2008-05-06 08:00:00,0.9542,0.9578,0.9521,0.9567,29664919.0
2008-05-06 12:00:00,0.9568,0.9593,0.9547,0.959,29789040.0
2008-05-06 16:00:00,0.9591,0.9591,0.9484,0.9511,29789040.0
2008-05-06 20:00:00,0.9512,0.9529,0.9505,0.9521,27678983.0
2008-05-07 00:00:00,0.9524,0.9529,0.9499,0.9505,24824200.0
2008-05-07 04:00:00,0.9506,0.9517,0.949,0.9496,25196563.0
2008-05-07 08:00:00,0.9498,0.9544,0.9475,0.953,29789040.0
2008-05-07 12:00:00,0.9531,0.9533,0.9454,0.9475,29416677.0
2008-05-07 16:00:00,0.9476,0.9487,0.9433,0.9477,28920193.0
2008-05-07 20:00:00,0.9478,0.9512,0.9474,0.9509,28423709.0
2008-05-08 00:00:00,0.951,0.9528,0.9453,0.9497,27803104.0
2008-05-08 04:00:00,0.9496,0.9518,0.9485,0.9497,25320684.0
2008-05-08 08:00:00,0.9498,0.9521,0.9467,0.9514,29789040.0
2008-05-08 12:00:00,0.9515,0.9538,0.9496,0.9522,29789040.0
2008-05-08 16:00:00,0.9523,0.9603,0.9518,0.9596,29416677.0
2008-05-08 20:00:00,0.9595,0.9609,0.9584,0.9593,26686015.0
2008-05-09 00:00:00,0.9594,0.9609,0.9533,0.9539,26686015.0
2008-05-09 04:00:00,0.9538,0.9547,0.9522,0.9536,27306620.0
2008-05-09 08:00:00,0.9535,0.9556,0.9472,0.948,29789040.0
2008-05-09 12:00:00,0.9481,0.95,0.9447,0.9481,29416677.0
2008-05-09 16:00:00,0.9482,0.9489,0.9452,0.9478,29416677.0
2008-05-09 20:00:00,0.9477,0.9493,0.9468,0.9482,20107602.0
2008-05-12 00:00:00,0.947,0.9477,0.9438,0.9449,26561894.0
2008-05-12 04:00:00,0.9448,0.9457,0.9442,0.9454,25568926.0
2008-05-12 08:00:00,0.9453,0.9511,0.9444,0.9504,29292556.0
2008-05-12 12:00:00,0.9503,0.9508,0.9458,0.9487,29044314.0
2008-05-12 16:00:00,0.9485,0.9528,0.9476,0.9503,28671951.0
2008-05-12 20:00:00,0.9504,0.9523,0.949,0.952,26810136.0
2008-05-13 00:00:00,0.9521,0.9521,0.9496,0.9514,25320684.0
2008-05-13 04:00:00,0.9515,0.9532,0.9508,0.9524,23582990.0
2008-05-13 08:00:00,0.9526,0.9534,0.9473,0.9484,29416677.0
2008-05-13 12:00:00,0.9482,0.9495,0.9419,0.9423,29416677.0
2008-05-13 16:00:00,0.9424,0.9454,0.9398,0.9437,29292556.0
2008-05-13 20:00:00,0.9436,0.9448,0.9422,0.9432,27058378.0
2008-05-14 00:00:00,0.9433,0.9458,0.9422,0.9434,25444805.0
2008-05-14 04:00:00,0.9433,0.9447,0.9408,0.9411,24824200.0
2008-05-14 08:00:00,0.941,0.943,0.9333,0.9336,29664919.0
2008-05-14 12:00:00,0.9337,0.9359,0.9291,0.9336,29540798.0
2008-05-14 16:00:00,0.9337,0.9376,0.933,0.9352,29044314.0
2008-05-14 20:00:00,0.9351,0.9382,0.9349,0.9354,26686015.0
2008-05-15 00:00:00,0.9356,0.9369,0.9333,0.9336,27430741.0
2008-05-15 04:00:00,0.9335,0.9366,0.9333,0.9359,27058378.0
2008-05-15 08:00:00,0.9358,0.9398,0.9347,0.9369,29540798.0
2008-05-15 12:00:00,0.937,0.9391,0.935,0.9388,29789040.0
2008-05-15 16:00:00,0.9389,0.9424,0.9366,0.9391,29540798.0
2008-05-15 20:00:00,0.939,0.9415,0.9388,0.9402,27306620.0
2008-05-16 00:00:00,0.9399,0.942,0.939,0.9416,25693047.0
2008-05-16 04:00:00,0.9417,0.9463,0.9416,0.9453,28175467.0
2008-05-16 08:00:00,0.9452,0.9475,0.9431,0.9444,29168435.0
2008-05-16 12:00:00,0.9443,0.9487,0.943,0.9452,29664919.0
2008-05-16 16:00:00,0.9451,0.954,0.9448,0.9533,29168435.0
2008-05-16 20:00:00,0.9534,0.9554,0.9525,0.9545,21348812.0
2008-05-19 00:00:00,0.955,0.9552,0.9521,0.9526,25320684.0
2008-05-19 04:00:00,0.9527,0.9541,0.9516,0.9536,23707111.0
2008-05-19 08:00:00,0.9537,0.9537,0.948,0.9485,29540798.0
2008-05-19 12:00:00,0.9484,0.9487,0.9423,0.9423,29664919.0
2008-05-19 16:00:00,0.9422,0.9457,0.9422,0.9445,27554862.0
2008-05-19 20:00:00,0.9444,0.9465,0.9439,0.9442,24575958.0
2008-05-20 00:00:00,0.9444,0.9497,0.9437,0.9493,23458869.0
2008-05-20 04:00:00,0.9494,0.9503,0.9483,0.9492,26065410.0
2008-05-20 08:00:00,0.9493,0.953,0.9476,0.9509,29789040.0
2008-05-20 12:00:00,0.9508,0.9531,0.9487,0.9512,29292556.0
2008-05-20 16:00:00,0.9513,0.9545,0.9486,0.952,29292556.0
2008-05-20 20:00:00,0.9521,0.9522,0.9487,0.95,26437773.0
2008-05-21 00:00:00,0.9501,0.9505,0.9475,0.9499,24948321.0
2008-05-21 04:00:00,0.9498,0.9509,0.9483,0.9486,25320684.0
2008-05-21 08:00:00,0.9483,0.9525,0.9471,0.9513,29168435.0
2008-05-21 12:00:00,0.9514,0.952,0.946,0.9476,29789040.0
2008-05-21 16:00:00,0.9475,0.95,0.9465,0.9492,28671951.0
2008-05-21 20:00:00,0.9491,0.951,0.9454,0.9463,28051346.0
2008-05-22 00:00:00,0.9464,0.9482,0.9454,0.9478,25444805.0
2008-05-22 04:00:00,0.9477,0.949,0.9464,0.9482,28423709.0
2008-05-22 08:00:00,0.9481,0.9491,0.9431,0.9456,29292556.0
2008-05-22 12:00:00,0.9453,0.947,0.9427,0.9427,29044314.0
2008-05-22 16:00:00,0.9428,0.9443,0.9408,0.9419,28796072.0
2008-05-22 20:00:00,0.942,0.943,0.9401,0.9416,27058378.0
2008-05-23 00:00:00,0.9415,0.9434,0.9403,0.9424,23955353.0
2008-05-23 04:00:00,0.9423,0.9447,0.942,0.9445,23582990.0
2008-05-23 08:00:00,0.9446,0.9493,0.944,0.9475,29044314.0
2008-05-23 12:00:00,0.9474,0.9492,0.9463,0.9466,29416677.0
2008-05-23 16:00:00,0.9467,0.95,0.946,0.9485,28671951.0
2008-05-23 20:00:00,0.9486,0.9495,0.9479,0.949,18618150.0
2008-05-26 00:00:00,0.9478,0.9483,0.9462,0.9465,22465901.0
2008-05-26 04:00:00,0.9466,0.9503,0.9461,0.9494,22341780.0
2008-05-26 08:00:00,0.9493,0.9495,0.9473,0.9483,27430741.0
2008-05-26 12:00:00,0.9482,0.9498,0.9471,0.9494,24700079.0
2008-05-26 16:00:00,0.9493,0.9534,0.9492,0.9527,25568926.0
2008-05-26 20:00:00,0.9528,0.9532,0.9517,0.9525,17252819.0
2008-05-27 00:00:00,0.952,0.953,0.9503,0.9518,23582990.0
2008-05-27 04:00:00,0.9517,0.9528,0.9507,0.9527,24203595.0
2008-05-27 08:00:00,0.9528,0.9541,0.949,0.9504,29540798.0
2008-05-27 12:00:00,0.9505,0.9536,0.9497,0.9528,29416677.0
2008-05-27 16:00:00,0.9527,0.9554,0.9509,0.9518,27182499.0
2008-05-27 20:00:00,0.9519,0.9531,0.9514,0.953,24700079.0
2008-05-28 00:00:00,0.9531,0.9537,0.9495,0.9532,24203595.0
2008-05-28 04:00:00,0.9531,0.9547,0.9517,0.9537,25196563.0
2008-05-28 08:00:00,0.9538,0.956,0.9509,0.9526,29416677.0
2008-05-28 12:00:00,0.9527,0.9537,0.9501,0.9503,29789040.0
2008-05-28 16:00:00,0.9502,0.9547,0.9501,0.9522,29044314.0
2008-05-28 20:00:00,0.9521,0.9532,0.9515,0.9517,26065410.0
2008-05-29 00:00:00,0.9516,0.953,0.9506,0.9513,25196563.0
2008-05-29 04:00:00,0.9514,0.9521,0.9492,0.9517,25568926.0
2008-05-29 08:00:00,0.9518,0.9526,0.9491,0.9498,29540798.0
2008-05-29 12:00:00,0.9499,0.951,0.9406,0.9417,29540798.0
2008-05-29 16:00:00,0.9418,0.9438,0.9398,0.9431,29292556.0
2008-05-29 20:00:00,0.9432,0.9456,0.9424,0.9447,27430741.0
2008-05-30 00:00:00,0.945,0.9461,0.9429,0.9434,27182499.0
2008-05-30 04:00:00,0.9433,0.9457,0.9433,0.9447,23582990.0
2008-05-30 08:00:00,0.9446,0.948,0.9437,0.947,29416677.0
2008-05-30 12:00:00,0.9471,0.9534,0.9447,0.9468,29664919.0
2008-05-30 16:00:00,0.9467,0.9507,0.9464,0.949,28671951.0
2008-05-30 20:00:00,0.9491,0.9511,0.9481,0.9492,20355844.0
2008-06-02 00:00:00,0.95,0.9511,0.9467,0.9493,24451837.0
2008-06-02 04:00:00,0.9492,0.9493,0.9472,0.9478,23955353.0
2008-06-02 08:00:00,0.948,0.9498,0.9453,0.9492,29416677.0
2008-06-02 12:00:00,0.9491,0.9533,0.9485,0.9525,29664919.0
2008-06-02 16:00:00,0.9524,0.9577,0.9521,0.9559,29540798.0
2008-06-02 20:00:00,0.9556,0.9575,0.9539,0.9564,25320684.0
2008-06-03 00:00:00,0.9566,0.9582,0.9541,0.9568,22714143.0
2008-06-03 04:00:00,0.9567,0.9584,0.9546,0.9551,27058378.0
2008-06-03 08:00:00,0.9552,0.9585,0.9531,0.957,29416677.0
2008-06-03 12:00:00,0.9571,0.9612,0.9554,0.9584,29789040.0
2008-06-03 16:00:00,0.9583,0.961,0.957,0.9601,29540798.0
2008-06-03 20:00:00,0.9602,0.9616,0.959,0.9598,26437773.0
2008-06-04 00:00:00,0.9597,0.9636,0.957,0.9623,26313652.0
2008-06-04 04:00:00,0.9622,0.9659,0.9622,0.9652,27306620.0
2008-06-04 08:00:00,0.9651,0.9707,0.9643,0.9686,29789040.0
2008-06-04 12:00:00,0.9685,0.9703,0.967,0.9696,29664919.0
2008-06-04 16:00:00,0.9695,0.9751,0.9691,0.9734,29292556.0
2008-06-04 20:00:00,0.9735,0.9751,0.9712,0.972,28671951.0
2008-06-05 00:00:00,0.9721,0.9734,0.9694,0.9701,26934257.0
2008-06-05 04:00:00,0.9702,0.9707,0.9669,0.9683,27554862.0
2008-06-05 08:00:00,0.9682,0.9734,0.9672,0.9713,29416677.0
2008-06-05 12:00:00,0.9712,0.9753,0.9672,0.9753,29789040.0
2008-06-05 16:00:00,0.9754,0.9772,0.9724,0.9768,28920193.0
2008-06-05 20:00:00,0.9769,0.9775,0.9736,0.974,27182499.0
2008-06-06 00:00:00,0.9741,0.9768,0.9738,0.9761,24079474.0
2008-06-06 04:00:00,0.976,0.9769,0.9747,0.9753,25444805.0
2008-06-06 08:00:00,0.9754,0.9775,0.9732,0.9743,29292556.0
2008-06-06 12:00:00,0.9744,0.9814,0.9741,0.9775,29292556.0
2008-06-06 16:00:00,0.9776,0.9798,0.9752,0.9788,29168435.0
2008-06-06 20:00:00,0.9787,0.9822,0.9784,0.9811,21100570.0
2008-06-09 00:00:00,0.9794,0.9808,0.9783,0.9793,23334748.0
2008-06-09 04:00:00,0.9794,0.9794,0.9769,0.9779,21100570.0
2008-06-09 08:00:00,0.9778,0.9833,0.9767,0.9806,29540798.0
2008-06-09 12:00:00,0.9805,0.9833,0.9755,0.9763,29416677.0
2008-06-09 16:00:00,0.9764,0.9764,0.9691,0.9701,29540798.0
2008-06-09 20:00:00,0.9699,0.9724,0.969,0.9698,26686015.0
2008-06-10 00:00:00,0.97,0.9734,0.9685,0.9721,25693047.0
2008-06-10 04:00:00,0.972,0.9729,0.9701,0.9728,27182499.0
2008-06-10 08:00:00,0.9727,0.9786,0.972,0.9775,29664919.0
2008-06-10 12:00:00,0.9774,0.9798,0.9642,0.9674,29540798.0
2008-06-10 16:00:00,0.9673,0.97,0.966,0.9671,29540798.0
2008-06-10 20:00:00,0.9672,0.9688,0.9649,0.9659,26313652.0
2008-06-11 00:00:00,0.9658,0.9677,0.965,0.9667,24824200.0
2008-06-11 04:00:00,0.9666,0.967,0.9654,0.9665,25072442.0
2008-06-11 08:00:00,0.9667,0.9699,0.9638,0.9657,29664919.0
2008-06-11 12:00:00,0.9658,0.966,0.9613,0.9637,29789040.0
2008-06-11 16:00:00,0.9636,0.9659,0.9607,0.9654,29044314.0
2008-06-11 20:00:00,0.9655,0.9667,0.9643,0.9664,26437773.0
2008-06-12 00:00:00,0.9666,0.967,0.9574,0.9575,23458869.0
2008-06-12 04:00:00,0.9576,0.9597,0.9572,0.9578,28671951.0
2008-06-12 08:00:00,0.9576,0.9601,0.9564,0.9574,29789040.0
2008-06-12 12:00:00,0.9573,0.9596,0.9557,0.9587,29789040.0
2008-06-12 16:00:00,0.9586,0.9592,0.9523,0.9558,28175467.0
2008-06-12 20:00:00,0.9557,0.9585,0.9545,0.9572,27058378.0
2008-06-13 00:00:00,0.9573,0.9594,0.9571,0.9588,25568926.0
2008-06-13 04:00:00,0.9587,0.9623,0.9584,0.9608,26561894.0
2008-06-13 08:00:00,0.9609,0.9619,0.9572,0.9578,29664919.0
2008-06-13 12:00:00,0.9579,0.9624,0.9578,0.9624,29664919.0
2008-06-13 16:00:00,0.9625,0.9659,0.9613,0.9655,28175467.0
2008-06-13 20:00:00,0.9656,0.9664,0.964,0.966,19114634.0
2008-06-16 00:00:00,0.9661,0.967,0.9639,0.9644,24327716.0
2008-06-16 04:00:00,0.9645,0.9674,0.9644,0.965,24700079.0
2008-06-16 08:00:00,0.9649,0.9665,0.9633,0.9648,29168435.0
2008-06-16 12:00:00,0.9649,0.9676,0.9621,0.9622,28796072.0
2008-06-16 16:00:00,0.9623,0.963,0.9582,0.9612,28299588.0
2008-06-16 20:00:00,0.9611,0.9632,0.96,0.9628,24203595.0
2008-06-17 00:00:00,0.9629,0.9662,0.961,0.9621,24203595.0
2008-06-17 04:00:00,0.9622,0.9641,0.9611,0.9632,25196563.0
2008-06-17 08:00:00,0.9633,0.9634,0.9585,0.961,29540798.0
2008-06-17 12:00:00,0.9609,0.9622,0.957,0.9572,29540798.0
2008-06-17 16:00:00,0.9573,0.9644,0.9569,0.9623,27678983.0
2008-06-17 20:00:00,0.9622,0.9622,0.9592,0.9615,25196563.0
2008-06-18 00:00:00,0.9614,0.9616,0.96,0.9605,22962385.0
2008-06-18 04:00:00,0.9606,0.9618,0.9591,0.9593,22962385.0
2008-06-18 08:00:00,0.9594,0.9606,0.9578,0.9598,29540798.0
2008-06-18 12:00:00,0.9599,0.9606,0.9584,0.9594,29044314.0
2008-06-18 16:00:00,0.9595,0.963,0.9592,0.9611,29292556.0
2008-06-18 20:00:00,0.961,0.9642,0.9609,0.9624,26065410.0
2008-06-19 00:00:00,0.9625,0.9627,0.9608,0.9622,22962385.0
2008-06-19 04:00:00,0.9621,0.9644,0.9616,0.9637,22962385.0
2008-06-19 08:00:00,0.9636,0.9641,0.9613,0.9636,29044314.0
2008-06-19 12:00:00,0.9635,0.9647,0.9582,0.9599,29292556.0
2008-06-19 16:00:00,0.9598,0.9641,0.9584,0.963,28299588.0
2008-06-19 20:00:00,0.9629,0.9665,0.9627,0.9636,27554862.0
2008-06-20 00:00:00,0.9637,0.9654,0.9632,0.9652,23955353.0
2008-06-20 04:00:00,0.9653,0.9657,0.9642,0.9652,23831232.0
2008-06-20 08:00:00,0.9653,0.9679,0.9646,0.9666,29292556.0
2008-06-20 12:00:00,0.9667,0.9713,0.9641,0.971,29416677.0
2008-06-20 16:00:00,0.9712,0.973,0.9696,0.9712,28299588.0
2008-06-20 20:00:00,0.9711,0.9723,0.9677,0.9685,20355844.0
2008-06-23 00:00:00,0.9686,0.9696,0.9664,0.9696,24824200.0
2008-06-23 04:00:00,0.9695,0.9704,0.9679,0.9689,22838264.0
2008-06-23 08:00:00,0.969,0.9719,0.9667,0.9679,29540798.0
2008-06-23 12:00:00,0.968,0.968,0.9652,0.9657,28299588.0
2008-06-23 16:00:00,0.9656,0.9672,0.9644,0.9662,28920193.0
2008-06-23 20:00:00,0.9663,0.9675,0.9644,0.9664,25817168.0
2008-06-24 00:00:00,0.9663,0.9672,0.9652,0.9656,21348812.0
2008-06-24 04:00:00,0.9655,0.968,0.9652,0.9679,23831232.0
2008-06-24 08:00:00,0.968,0.9705,0.9671,0.9677,28796072.0
2008-06-24 12:00:00,0.9678,0.9708,0.9675,0.969,29044314.0
2008-06-24 16:00:00,0.9691,0.9714,0.9674,0.9678,28920193.0
2008-06-24 20:00:00,0.9677,0.9679,0.9652,0.9677,26934257.0
2008-06-25 00:00:00,0.9678,0.9693,0.9671,0.9683,22093538.0
2008-06-25 04:00:00,0.9684,0.969,0.967,0.968,26189531.0
2008-06-25 08:00:00,0.9681,0.9685,0.9655,0.9672,29168435.0
2008-06-25 12:00:00,0.9673,0.968,0.965,0.9655,29292556.0
2008-06-25 16:00:00,0.9654,0.9673,0.965,0.9669,27927225.0
2008-06-25 20:00:00,0.967,0.9698,0.9652,0.9673,28051346.0
2008-06-26 00:00:00,0.9674,0.9686,0.967,0.9685,23707111.0
2008-06-26 04:00:00,0.9684,0.9689,0.9674,0.9681,23582990.0
2008-06-26 08:00:00,0.968,0.9691,0.9668,0.9683,29540798.0
2008-06-26 12:00:00,0.9685,0.9703,0.9667,0.9672,29664919.0
2008-06-26 16:00:00,0.9671,0.9688,0.9649,0.9667,28796072.0
2008-06-26 20:00:00,0.9668,0.9699,0.966,0.9674,27678983.0
2008-06-27 00:00:00,0.967,0.9694,0.9665,0.9684,26810136.0
2008-06-27 04:00:00,0.9685,0.9708,0.9676,0.9696,23458869.0
2008-06-27 08:00:00,0.9695,0.9715,0.9677,0.9695,29789040.0
2008-06-27 12:00:00,0.9696,0.9701,0.9641,0.9671,29789040.0
2008-06-27 16:00:00,0.9672,0.9743,0.967,0.9724,29664919.0
2008-06-27 20:00:00,0.9726,0.973,0.9686,0.9707,20355844.0
2008-06-30 00:00:00,0.9705,0.9734,0.9697,0.9713,26065410.0
2008-06-30 04:00:00,0.9712,0.9722,0.9702,0.971,23334748.0
2008-06-30 08:00:00,0.9711,0.9753,0.9702,0.9727,29168435.0
2008-06-30 12:00:00,0.9728,0.9757,0.971,0.9732,29540798.0
2008-06-30 16:00:00,0.9733,0.9762,0.9695,0.9757,29292556.0
2008-06-30 20:00:00,0.9758,0.9788,0.9744,0.9777,27803104.0
2008-07-01 00:00:00,0.9775,0.978,0.9756,0.9768,26065410.0
2008-07-01 04:00:00,0.9769,0.978,0.972,0.9726,26437773.0
2008-07-01 08:00:00,0.9728,0.9738,0.9706,0.9716,29540798.0
2008-07-01 12:00:00,0.9715,0.973,0.9682,0.9708,29168435.0
2008-07-01 16:00:00,0.971,0.9765,0.9696,0.9732,28299588.0
2008-07-01 20:00:00,0.9731,0.9766,0.972,0.9753,26313652.0
2008-07-02 00:00:00,0.9755,0.9781,0.9736,0.9768,24327716.0
2008-07-02 04:00:00,0.9767,0.9793,0.9767,0.9778,24575958.0
2008-07-02 08:00:00,0.9777,0.9807,0.9775,0.98,29664919.0
2008-07-02 12:00:00,0.9799,0.9822,0.9767,0.9771,29540798.0
2008-07-02 16:00:00,0.9772,0.9806,0.9718,0.974,29168435.0
2008-07-02 20:00:00,0.9741,0.9757,0.972,0.9726,26686015.0
2008-07-03 00:00:00,0.9728,0.9752,0.9724,0.974,23334748.0
2008-07-03 04:00:00,0.9739,0.9746,0.9735,0.9744,21721175.0
2008-07-03 08:00:00,0.9743,0.9778,0.9733,0.9764,29416677.0
2008-07-03 12:00:00,0.9765,0.978,0.9748,0.9773,29540798.0
2008-07-03 16:00:00,0.9774,0.981,0.9766,0.9778,28299588.0
2008-07-03 20:00:00,0.9777,0.9787,0.9765,0.9768,22838264.0
2008-07-04 00:00:00,0.977,0.9779,0.976,0.9767,23458869.0
2008-07-04 04:00:00,0.9766,0.9784,0.9763,0.9776,21597054.0
2008-07-04 08:00:00,0.9777,0.9791,0.9748,0.9769,28423709.0
2008-07-04 12:00:00,0.9768,0.9802,0.9759,0.9801,27554862.0
2008-07-04 16:00:00,0.9799,0.9825,0.9777,0.9823,25444805.0
2008-07-04 20:00:00,0.9822,0.9828,0.9802,0.9819,14770399.0
2008-07-07 00:00:00,0.9803,0.9812,0.9792,0.9794,18866392.0
2008-07-07 04:00:00,0.9793,0.9804,0.9786,0.9794,25941289.0
2008-07-07 08:00:00,0.9795,0.9797,0.9763,0.9768,28796072.0
2008-07-07 12:00:00,0.9767,0.9779,0.9724,0.9727,29416677.0
2008-07-07 16:00:00,0.9728,0.9732,0.9684,0.9719,29292556.0
2008-07-07 20:00:00,0.972,0.9735,0.9704,0.9711,28051346.0
2008-07-08 00:00:00,0.9709,0.9733,0.9708,0.9716,24824200.0
2008-07-08 04:00:00,0.9715,0.9718,0.9697,0.9701,25941289.0
2008-07-08 08:00:00,0.9702,0.9721,0.9679,0.9721,29540798.0
2008-07-08 12:00:00,0.972,0.9737,0.9681,0.9703,29292556.0
2008-07-08 16:00:00,0.9705,0.9744,0.9697,0.9723,29044314.0
2008-07-08 20:00:00,0.9722,0.9733,0.9706,0.9709,27058378.0
2008-07-09 00:00:00,0.9708,0.9727,0.9672,0.9673,25817168.0
2008-07-09 04:00:00,0.9674,0.9699,0.9653,0.9678,27430741.0
2008-07-09 08:00:00,0.9679,0.9688,0.9647,0.9663,29168435.0
2008-07-09 12:00:00,0.9664,0.9674,0.963,0.9663,29789040.0
2008-07-09 16:00:00,0.9662,0.969,0.9658,0.9683,29416677.0
2008-07-09 20:00:00,0.9684,0.9687,0.9653,0.9664,27554862.0
2008-07-10 00:00:00,0.9663,0.9726,0.9645,0.9706,24948321.0
2008-07-10 04:00:00,0.9707,0.9719,0.9695,0.9715,23086506.0
2008-07-10 08:00:00,0.9716,0.9727,0.9698,0.9702,29416677.0
2008-07-10 12:00:00,0.9703,0.9721,0.9695,0.9705,29664919.0
2008-07-10 16:00:00,0.9704,0.9719,0.9696,0.971,28671951.0
2008-07-10 20:00:00,0.9709,0.9712,0.9689,0.9692,26437773.0
2008-07-11 00:00:00,0.9695,0.9704,0.9688,0.9691,20479965.0
2008-07-11 04:00:00,0.969,0.9705,0.9686,0.9691,21721175.0
2008-07-11 08:00:00,0.969,0.9738,0.9688,0.9727,29540798.0
2008-07-11 12:00:00,0.9728,0.9813,0.9714,0.977,29664919.0
2008-07-11 16:00:00,0.9771,0.9792,0.9733,0.9738,29292556.0
2008-07-11 20:00:00,0.9739,0.9758,0.9731,0.9747,21224691.0
2008-07-14 00:00:00,0.9767,0.978,0.9737,0.9762,27430741.0
2008-07-14 04:00:00,0.9763,0.9779,0.976,0.9777,24700079.0
2008-07-14 08:00:00,0.9778,0.9807,0.9762,0.9777,29168435.0
2008-07-14 12:00:00,0.9778,0.9784,0.9745,0.9751,29540798.0
2008-07-14 16:00:00,0.975,0.9787,0.9747,0.9764,28671951.0
2008-07-14 20:00:00,0.9765,0.9781,0.9761,0.9775,25693047.0
2008-07-15 00:00:00,0.9776,0.9796,0.9767,0.9793,23210627.0
2008-07-15 04:00:00,0.9792,0.9804,0.9781,0.9794,25568926.0
2008-07-15 08:00:00,0.9795,0.983,0.9789,0.9805,29789040.0
2008-07-15 12:00:00,0.9806,0.9828,0.9795,0.9822,29540798.0
2008-07-15 16:00:00,0.9825,0.984,0.9789,0.9799,29292556.0
2008-07-15 20:00:00,0.98,0.9808,0.9784,0.9794,26810136.0
2008-07-16 00:00:00,0.9796,0.9833,0.9794,0.9825,23831232.0
2008-07-16 04:00:00,0.9824,0.983,0.9759,0.9795,26686015.0
2008-07-16 08:00:00,0.9794,0.9809,0.9775,0.9793,29416677.0
2008-07-16 12:00:00,0.9792,0.9799,0.9771,0.9774,29168435.0
2008-07-16 16:00:00,0.9775,0.9786,0.9748,0.9766,29540798.0
2008-07-16 20:00:00,0.9767,0.9769,0.9743,0.9749,27554862.0
2008-07-17 00:00:00,0.9752,0.9779,0.9738,0.9769,24948321.0
2008-07-17 04:00:00,0.977,0.9784,0.9759,0.9782,22093538.0
2008-07-17 08:00:00,0.9781,0.9795,0.977,0.9782,29416677.0
2008-07-17 12:00:00,0.9781,0.9783,0.9751,0.976,29168435.0
2008-07-17 16:00:00,0.9758,0.978,0.9723,0.973,29789040.0
2008-07-17 20:00:00,0.9731,0.9785,0.9723,0.9778,28920193.0
2008-07-18 00:00:00,0.9777,0.9781,0.9762,0.9772,25196563.0
2008-07-18 04:00:00,0.9771,0.9774,0.976,0.9763,22465901.0
2008-07-18 08:00:00,0.9762,0.9795,0.9755,0.9775,29292556.0
2008-07-18 12:00:00,0.9776,0.979,0.9741,0.9753,29540798.0
2008-07-18 16:00:00,0.9752,0.978,0.9749,0.9768,26189531.0
2008-07-18 20:00:00,0.9769,0.9783,0.975,0.9753,20107602.0
2008-07-21 00:00:00,0.9779,0.9809,0.9766,0.9801,23334748.0
2008-07-21 04:00:00,0.98,0.9815,0.9798,0.9812,22465901.0
2008-07-21 08:00:00,0.9813,0.9821,0.9792,0.9795,29044314.0
2008-07-21 12:00:00,0.9794,0.9805,0.9781,0.9785,28671951.0
2008-07-21 16:00:00,0.9786,0.9791,0.9753,0.9769,27058378.0
2008-07-21 20:00:00,0.9768,0.9778,0.9754,0.9759,25941289.0
2008-07-22 00:00:00,0.976,0.9779,0.9757,0.9757,23582990.0
2008-07-22 04:00:00,0.9756,0.9773,0.9754,0.9761,23210627.0
2008-07-22 08:00:00,0.9762,0.9818,0.9757,0.9808,29168435.0
2008-07-22 12:00:00,0.9809,0.981,0.9775,0.9796,29292556.0
2008-07-22 16:00:00,0.9795,0.9805,0.9779,0.9783,28920193.0
2008-07-22 20:00:00,0.9782,0.98,0.9771,0.9784,27306620.0
2008-07-23 00:00:00,0.9785,0.9806,0.9768,0.9773,24079474.0
2008-07-23 04:00:00,0.9772,0.979,0.9757,0.976,26437773.0
2008-07-23 08:00:00,0.9761,0.979,0.9719,0.9727,29540798.0
2008-07-23 12:00:00,0.9726,0.9752,0.9697,0.9717,29416677.0
2008-07-23 16:00:00,0.9716,0.9733,0.9699,0.9709,29416677.0
2008-07-23 20:00:00,0.971,0.9724,0.9694,0.9712,28547830.0
2008-07-24 00:00:00,0.9713,0.9727,0.9678,0.9692,28547830.0
2008-07-24 04:00:00,0.9691,0.9694,0.967,0.9676,28423709.0
2008-07-24 08:00:00,0.9677,0.9712,0.9661,0.9706,29789040.0
2008-07-24 12:00:00,0.9707,0.9712,0.9672,0.968,29789040.0
2008-07-24 16:00:00,0.9682,0.9699,0.9657,0.9683,29664919.0
2008-07-24 20:00:00,0.9682,0.9744,0.9676,0.9728,29044314.0
2008-07-25 00:00:00,0.9731,0.9739,0.9678,0.9698,28299588.0
2008-07-25 04:00:00,0.9697,0.9725,0.9693,0.9713,27678983.0
2008-07-25 08:00:00,0.9712,0.9738,0.9686,0.972,29789040.0
2008-07-25 12:00:00,0.9719,0.973,0.9688,0.9698,29664919.0
2008-07-25 16:00:00,0.9697,0.9759,0.9692,0.9755,28547830.0
2008-07-25 20:00:00,0.9754,0.9758,0.9734,0.9748,20976449.0
2008-07-28 00:00:00,0.9722,0.9732,0.971,0.9712,27182499.0
2008-07-28 04:00:00,0.9713,0.9735,0.971,0.9719,23582990.0
2008-07-28 08:00:00,0.9718,0.9774,0.9714,0.9764,29168435.0
2008-07-28 12:00:00,0.9763,0.9783,0.9754,0.9767,29664919.0
2008-07-28 16:00:00,0.9766,0.9808,0.9752,0.9792,28547830.0
2008-07-28 20:00:00,0.9793,0.9796,0.9771,0.9777,25320684.0
2008-07-29 00:00:00,0.9776,0.9795,0.9772,0.978,23210627.0
2008-07-29 04:00:00,0.9781,0.9785,0.9771,0.978,20728207.0
2008-07-29 08:00:00,0.9779,0.979,0.9761,0.9789,29044314.0
2008-07-29 12:00:00,0.9788,0.981,0.9739,0.9741,29540798.0
2008-07-29 16:00:00,0.9744,0.9769,0.9735,0.9748,28920193.0
2008-07-29 20:00:00,0.9749,0.9755,0.9739,0.9747,25941289.0
2008-07-30 00:00:00,0.9746,0.9751,0.9702,0.9727,24700079.0
2008-07-30 04:00:00,0.9728,0.973,0.9693,0.9701,26437773.0
2008-07-30 08:00:00,0.9702,0.9708,0.9672,0.9674,28920193.0
2008-07-30 12:00:00,0.9673,0.9696,0.9645,0.966,29168435.0
2008-07-30 16:00:00,0.9659,0.9667,0.963,0.9655,29664919.0
2008-07-30 20:00:00,0.9654,0.9669,0.9642,0.9659,26686015.0
2008-08-01 00:00:00,0.9629,0.9632,0.9585,0.9597,28920193.0
2008-08-01 04:00:00,0.9598,0.9598,0.957,0.9593,29168435.0
2008-08-01 08:00:00,0.9592,0.9611,0.9581,0.9594,29664919.0
2008-08-01 12:00:00,0.9593,0.9603,0.9568,0.9584,29168435.0
2008-08-01 16:00:00,0.9585,0.9586,0.9526,0.9532,28920193.0
2008-08-01 20:00:00,0.953,0.9558,0.9527,0.954,21348812.0
2008-08-04 00:00:00,0.9545,0.9571,0.9538,0.957,24451837.0
2008-08-04 04:00:00,0.9571,0.9579,0.9555,0.9559,24575958.0
2008-08-04 08:00:00,0.9558,0.9609,0.9549,0.9605,28423709.0
2008-08-04 12:00:00,0.9604,0.9626,0.9589,0.9609,29664919.0
2008-08-04 16:00:00,0.961,0.9646,0.9598,0.9628,28175467.0
2008-08-04 20:00:00,0.9629,0.9646,0.962,0.9631,25196563.0
2008-08-05 00:00:00,0.9632,0.9637,0.9612,0.9628,26189531.0
2008-08-05 04:00:00,0.9627,0.9651,0.959,0.9591,27306620.0
2008-08-05 08:00:00,0.9592,0.9611,0.955,0.9562,29664919.0
2008-08-05 12:00:00,0.9563,0.9575,0.953,0.9539,29292556.0
2008-08-05 16:00:00,0.9537,0.9561,0.9528,0.954,29292556.0
2008-08-05 20:00:00,0.9539,0.956,0.9529,0.9544,27058378.0
2008-08-06 00:00:00,0.9545,0.9576,0.9542,0.9567,25568926.0
2008-08-06 04:00:00,0.9566,0.9575,0.9554,0.9565,23831232.0
2008-08-06 08:00:00,0.9566,0.9582,0.9529,0.956,29664919.0
2008-08-06 12:00:00,0.9559,0.9559,0.9506,0.9529,29292556.0
2008-08-06 16:00:00,0.9528,0.9531,0.9497,0.9514,29292556.0
2008-08-06 20:00:00,0.9513,0.9534,0.9511,0.9522,26313652.0
2008-08-07 00:00:00,0.9526,0.9557,0.9508,0.954,27927225.0
2008-08-07 04:00:00,0.9539,0.9542,0.9512,0.9529,26065410.0
2008-08-07 08:00:00,0.9528,0.9549,0.9522,0.9536,29789040.0
2008-08-07 12:00:00,0.9535,0.955,0.9518,0.9523,29292556.0
2008-08-07 16:00:00,0.9524,0.9554,0.951,0.9542,29540798.0
2008-08-07 20:00:00,0.9541,0.9546,0.9518,0.9519,27803104.0
2008-08-08 00:00:00,0.9521,0.9544,0.9468,0.9486,26934257.0
2008-08-08 04:00:00,0.9487,0.9494,0.9422,0.9439,29416677.0
2008-08-08 08:00:00,0.944,0.945,0.9401,0.9405,29789040.0
2008-08-08 12:00:00,0.9404,0.9532,0.9403,0.9486,29789040.0
2008-08-08 16:00:00,0.9487,0.9523,0.9473,0.9494,29664919.0
2008-08-08 20:00:00,0.9493,0.9505,0.9466,0.9475,21845296.0
2008-08-11 00:00:00,0.9461,0.9485,0.9432,0.946,27927225.0
2008-08-11 04:00:00,0.9459,0.9467,0.9421,0.9432,27554862.0
2008-08-11 08:00:00,0.9433,0.9532,0.943,0.9485,29540798.0
2008-08-11 12:00:00,0.9486,0.95,0.9468,0.9475,29416677.0
2008-08-11 16:00:00,0.9476,0.9498,0.942,0.9439,29664919.0
2008-08-11 20:00:00,0.944,0.9452,0.9421,0.9425,28175467.0
2008-08-12 00:00:00,0.9424,0.9452,0.9376,0.9398,28423709.0
2008-08-12 04:00:00,0.9397,0.9407,0.9345,0.9357,27927225.0
2008-08-12 08:00:00,0.9356,0.9396,0.9311,0.9315,29664919.0
2008-08-12 12:00:00,0.9314,0.9363,0.9314,0.9329,29789040.0
2008-08-12 16:00:00,0.9328,0.9336,0.9295,0.9316,29416677.0
2008-08-12 20:00:00,0.9317,0.9324,0.9264,0.9275,28796072.0
2008-08-13 00:00:00,0.9274,0.9291,0.9229,0.9242,28175467.0
2008-08-13 04:00:00,0.9241,0.9242,0.916,0.9211,29044314.0
2008-08-13 08:00:00,0.9212,0.9309,0.9199,0.9303,29789040.0
2008-08-13 12:00:00,0.9304,0.9317,0.9247,0.925,29789040.0
2008-08-13 16:00:00,0.9251,0.9319,0.9227,0.9275,29664919.0
2008-08-13 20:00:00,0.9276,0.9313,0.9274,0.9292,28299588.0
2008-08-14 00:00:00,0.9293,0.9303,0.9213,0.9272,28796072.0
2008-08-14 04:00:00,0.9273,0.9273,0.9227,0.9244,27182499.0
2008-08-14 08:00:00,0.9243,0.9314,0.9237,0.9309,29664919.0
2008-08-14 12:00:00,0.931,0.932,0.9257,0.9275,29540798.0
2008-08-14 16:00:00,0.9276,0.9297,0.9238,0.9257,29664919.0
2008-08-14 20:00:00,0.9258,0.9278,0.9248,0.926,27803104.0
2008-08-15 00:00:00,0.9262,0.9269,0.9187,0.9228,28547830.0
2008-08-15 04:00:00,0.9227,0.9237,0.9204,0.9218,27803104.0
2008-08-15 08:00:00,0.9219,0.9233,0.9179,0.9199,29789040.0
2008-08-15 12:00:00,0.9198,0.922,0.9145,0.9149,29416677.0
2008-08-15 16:00:00,0.9148,0.9222,0.9146,0.918,29416677.0
2008-08-15 20:00:00,0.9181,0.9195,0.9156,0.9171,20231723.0
2008-08-18 00:00:00,0.9179,0.9236,0.9165,0.922,26437773.0
2008-08-18 04:00:00,0.9219,0.9236,0.921,0.923,25072442.0
2008-08-18 08:00:00,0.9229,0.9259,0.9201,0.9255,29416677.0
2008-08-18 12:00:00,0.9254,0.9261,0.9228,0.923,29789040.0
2008-08-18 16:00:00,0.9229,0.9257,0.9217,0.925,29292556.0
2008-08-18 20:00:00,0.9251,0.926,0.9217,0.9239,27182499.0
2008-08-19 00:00:00,0.9237,0.9242,0.9187,0.9218,26313652.0
2008-08-19 04:00:00,0.9219,0.9248,0.9207,0.923,26686015.0
2008-08-19 08:00:00,0.9231,0.9238,0.9191,0.9233,29168435.0
2008-08-19 12:00:00,0.9235,0.9253,0.9205,0.9221,28796072.0
2008-08-19 16:00:00,0.9222,0.9271,0.9218,0.9255,29789040.0
2008-08-19 20:00:00,0.9256,0.926,0.9228,0.9245,26810136.0
2008-08-20 00:00:00,0.9244,0.9271,0.9237,0.9245,27430741.0
2008-08-20 04:00:00,0.9246,0.9267,0.9227,0.9259,25320684.0
2008-08-20 08:00:00,0.9258,0.9277,0.9223,0.9233,29664919.0
2008-08-20 12:00:00,0.9232,0.9258,0.9205,0.9252,29168435.0
2008-08-20 16:00:00,0.9253,0.9287,0.9237,0.9258,29168435.0
2008-08-20 20:00:00,0.9257,0.9272,0.9246,0.9249,26686015.0
2008-08-21 00:00:00,0.9248,0.9261,0.9229,0.9248,23831232.0
2008-08-21 04:00:00,0.9249,0.9252,0.9217,0.9232,26686015.0
2008-08-21 08:00:00,0.9231,0.9247,0.9158,0.9165,29416677.0
2008-08-21 12:00:00,0.9166,0.9219,0.9154,0.9214,29789040.0
2008-08-21 16:00:00,0.9213,0.9219,0.9168,0.9178,29540798.0
2008-08-21 20:00:00,0.9179,0.9193,0.9167,0.9181,28796072.0
2008-08-22 00:00:00,0.9182,0.919,0.9159,0.9161,28299588.0
2008-08-22 04:00:00,0.916,0.9191,0.9148,0.9185,27803104.0
2008-08-22 08:00:00,0.9184,0.9187,0.9121,0.9142,28796072.0
2008-08-22 12:00:00,0.9141,0.9142,0.9079,0.9084,28175467.0
2008-08-22 16:00:00,0.9086,0.9101,0.9065,0.9071,27678983.0
2008-08-22 20:00:00,0.907,0.9088,0.904,0.9068,20355844.0
2008-08-25 00:00:00,0.9086,0.9092,0.9046,0.9059,29168435.0
2008-08-25 04:00:00,0.9058,0.9078,0.9052,0.9063,28423709.0
2008-08-25 08:00:00,0.9064,0.9092,0.9056,0.9086,27430741.0
2008-08-25 12:00:00,0.9087,0.9088,0.9054,0.9078,28920193.0
2008-08-25 16:00:00,0.9074,0.9092,0.906,0.9066,29168435.0
2008-08-25 20:00:00,0.9067,0.9076,0.9057,0.9068,23955353.0
2008-08-26 00:00:00,0.907,0.9076,0.8998,0.9036,28299588.0
2008-08-26 04:00:00,0.9035,0.9052,0.9016,0.9024,27058378.0
2008-08-26 08:00:00,0.9023,0.9025,0.8967,0.8982,29789040.0
2008-08-26 12:00:00,0.8983,0.8987,0.8938,0.8947,29789040.0
2008-08-26 16:00:00,0.8946,0.8973,0.8916,0.8943,28796072.0
2008-08-26 20:00:00,0.8944,0.8976,0.8935,0.8952,25693047.0
2008-08-27 00:00:00,0.8951,0.8979,0.894,0.8963,26437773.0
2008-08-27 04:00:00,0.8962,0.8992,0.8956,0.8967,28423709.0
2008-08-27 08:00:00,0.8966,0.9002,0.8965,0.9,29664919.0
2008-08-27 12:00:00,0.8999,0.9015,0.8984,0.8992,29168435.0
2008-08-27 16:00:00,0.8991,0.9,0.8945,0.8969,29416677.0
2008-08-27 20:00:00,0.897,0.8996,0.8968,0.8988,27803104.0
2008-08-28 00:00:00,0.899,0.9046,0.8976,0.9031,26313652.0
2008-08-28 04:00:00,0.9032,0.9063,0.9029,0.9052,28051346.0
2008-08-28 08:00:00,0.9053,0.9073,0.9044,0.9061,29168435.0
2008-08-28 12:00:00,0.906,0.9079,0.904,0.9065,29416677.0
2008-08-28 16:00:00,0.9064,0.9105,0.9044,0.9065,29168435.0
2008-08-28 20:00:00,0.9066,0.9073,0.9038,0.9056,26686015.0
2008-08-29 00:00:00,0.9057,0.9086,0.9052,0.9077,26313652.0
2008-08-29 04:00:00,0.9076,0.9092,0.9069,0.9075,27678983.0
2008-08-29 08:00:00,0.9076,0.9077,0.9044,0.9058,29168435.0
2008-08-29 12:00:00,0.9057,0.9099,0.903,0.9069,29540798.0
2008-08-29 16:00:00,0.907,0.9127,0.9063,0.9108,29416677.0
2008-08-29 20:00:00,0.9107,0.9145,0.9106,0.9125,19486997.0
2008-09-01 00:00:00,0.9089,0.912,0.9072,0.911,27927225.0
2008-09-01 04:00:00,0.9109,0.9124,0.9093,0.9104,24824200.0
2008-09-01 08:00:00,0.9103,0.9118,0.9083,0.9085,29416677.0
2008-09-01 12:00:00,0.9086,0.9096,0.9067,0.9074,29540798.0
2008-09-01 16:00:00,0.9073,0.9077,0.9044,0.9076,26065410.0
2008-09-01 20:00:00,0.9075,0.9085,0.9054,0.906,13405068.0
2008-09-02 00:00:00,0.9061,0.9093,0.9051,0.9074,28299588.0
2008-09-02 04:00:00,0.9073,0.9115,0.9038,0.9047,27554862.0
2008-09-02 08:00:00,0.9048,0.906,0.8855,0.8874,29789040.0
2008-09-02 12:00:00,0.8873,0.8927,0.8869,0.8899,29664919.0
2008-09-02 16:00:00,0.8906,0.8962,0.8893,0.8956,29540798.0
2008-09-02 20:00:00,0.8955,0.8977,0.8925,0.8926,27058378.0
2008-09-03 00:00:00,0.8928,0.8931,0.887,0.8888,28547830.0
2008-09-03 04:00:00,0.8887,0.8901,0.8833,0.8849,28920193.0
2008-09-03 08:00:00,0.8848,0.8913,0.8841,0.8908,29664919.0
2008-09-03 12:00:00,0.8909,0.8959,0.887,0.8874,29789040.0
2008-09-03 16:00:00,0.8876,0.8887,0.8825,0.8872,29292556.0
2008-09-03 20:00:00,0.8871,0.8884,0.8847,0.8862,27306620.0
2008-09-04 00:00:00,0.8863,0.8869,0.8811,0.8829,27058378.0
2008-09-04 04:00:00,0.883,0.8865,0.8827,0.8845,28920193.0
2008-09-04 08:00:00,0.8844,0.8877,0.8834,0.8872,29664919.0
2008-09-04 12:00:00,0.8871,0.8878,0.8838,0.8858,29664919.0
2008-09-04 16:00:00,0.8859,0.8864,0.8807,0.8809,29789040.0
2008-09-04 20:00:00,0.8808,0.8815,0.871,0.8726,29292556.0
2008-09-05 00:00:00,0.8725,0.8776,0.8688,0.874,29789040.0
2008-09-05 04:00:00,0.8741,0.8747,0.8695,0.8707,29540798.0
2008-09-05 08:00:00,0.8706,0.874,0.8658,0.8664,29789040.0
2008-09-05 12:00:00,0.8663,0.8678,0.8572,0.8644,29789040.0
2008-09-05 16:00:00,0.8647,0.866,0.8586,0.8643,29540798.0
2008-09-05 20:00:00,0.8642,0.8677,0.8615,0.8663,21348812.0
2008-09-08 00:00:00,0.8795,0.881,0.8719,0.8771,29789040.0
2008-09-08 04:00:00,0.877,0.8819,0.875,0.8809,28671951.0
2008-09-08 08:00:00,0.881,0.8824,0.8713,0.8724,29789040.0
2008-09-08 12:00:00,0.8723,0.8746,0.8665,0.8688,29664919.0
2008-09-08 16:00:00,0.869,0.875,0.8643,0.8649,29540798.0
2008-09-08 20:00:00,0.8648,0.8717,0.8644,0.8683,29044314.0
2008-09-09 00:00:00,0.8684,0.8699,0.8613,0.8635,29416677.0
2008-09-09 04:00:00,0.8636,0.8638,0.8562,0.8577,29540798.0
2008-09-09 08:00:00,0.8576,0.867,0.8575,0.8651,29789040.0
2008-09-09 12:00:00,0.865,0.8674,0.8598,0.8626,29789040.0
2008-09-09 16:00:00,0.8625,0.8659,0.8597,0.8623,29540798.0
2008-09-09 20:00:00,0.8622,0.8639,0.8552,0.8564,29789040.0
2008-09-10 00:00:00,0.8563,0.8614,0.8547,0.8596,29540798.0
2008-09-10 04:00:00,0.8597,0.8639,0.8586,0.8608,28423709.0
2008-09-10 08:00:00,0.8607,0.8641,0.8588,0.8607,29540798.0
2008-09-10 12:00:00,0.8608,0.8677,0.8576,0.8645,29789040.0
2008-09-10 16:00:00,0.8644,0.8664,0.8591,0.8605,29664919.0
2008-09-10 20:00:00,0.8606,0.8608,0.8526,0.8549,29664919.0
2008-09-11 00:00:00,0.8553,0.8608,0.8534,0.8599,28796072.0
2008-09-11 04:00:00,0.86,0.8604,0.8551,0.8553,28547830.0
2008-09-11 08:00:00,0.8554,0.8576,0.8495,0.8518,29789040.0
2008-09-11 12:00:00,0.8517,0.8553,0.8507,0.8526,29789040.0
2008-09-11 16:00:00,0.8524,0.8628,0.8523,0.8619,29664919.0
2008-09-11 20:00:00,0.8618,0.8693,0.8603,0.8667,29664919.0
2008-09-12 00:00:00,0.8666,0.8666,0.8598,0.8622,28547830.0
2008-09-12 04:00:00,0.8623,0.8639,0.861,0.8634,26686015.0
2008-09-12 08:00:00,0.8633,0.8667,0.8611,0.8638,29789040.0
2008-09-12 12:00:00,0.8637,0.8676,0.8605,0.8627,29789040.0
2008-09-12 16:00:00,0.8628,0.8692,0.8616,0.8692,29789040.0
2008-09-12 20:00:00,0.8694,0.8756,0.8689,0.8727,22341780.0
2008-09-15 00:00:00,0.8713,0.8738,0.869,0.8721,28671951.0
2008-09-15 04:00:00,0.872,0.874,0.8688,0.8731,29168435.0
2008-09-15 08:00:00,0.8726,0.8736,0.8642,0.866,29789040.0
2008-09-15 12:00:00,0.8661,0.8688,0.8581,0.8647,29664919.0
2008-09-15 16:00:00,0.8646,0.8671,0.8586,0.8607,29664919.0
2008-09-15 20:00:00,0.8608,0.8641,0.8586,0.861,29789040.0
2008-09-16 00:00:00,0.8612,0.8612,0.8473,0.8491,29292556.0
2008-09-16 04:00:00,0.8492,0.8492,0.8419,0.8453,29540798.0
2008-09-16 08:00:00,0.8454,0.8492,0.8385,0.8479,29789040.0
2008-09-16 12:00:00,0.8478,0.8524,0.8459,0.8508,29789040.0
2008-09-16 16:00:00,0.851,0.8535,0.845,0.8505,29789040.0
2008-09-16 20:00:00,0.8506,0.8582,0.843,0.8522,29664919.0
2008-09-17 00:00:00,0.8526,0.8612,0.847,0.857,28671951.0
2008-09-17 04:00:00,0.8571,0.8584,0.8487,0.8529,28547830.0
2008-09-17 08:00:00,0.853,0.8565,0.8417,0.8436,29789040.0
2008-09-17 12:00:00,0.8437,0.8499,0.8424,0.8469,29789040.0
2008-09-17 16:00:00,0.8468,0.852,0.8407,0.8512,29789040.0
2008-09-17 20:00:00,0.8511,0.8557,0.8394,0.8416,29664919.0
2008-09-18 00:00:00,0.8422,0.8502,0.8422,0.8459,29416677.0
2008-09-18 04:00:00,0.8458,0.848,0.8399,0.8457,29044314.0
2008-09-18 08:00:00,0.8456,0.8573,0.8455,0.8565,29789040.0
2008-09-18 12:00:00,0.8563,0.8599,0.8521,0.8582,29789040.0
2008-09-18 16:00:00,0.8589,0.859,0.8494,0.8551,29789040.0
2008-09-18 20:00:00,0.8552,0.8555,0.8477,0.8498,29664919.0
2008-09-19 00:00:00,0.8497,0.8598,0.8492,0.858,29292556.0
2008-09-19 04:00:00,0.8581,0.8645,0.8556,0.8619,29292556.0
2008-09-19 08:00:00,0.862,0.863,0.8566,0.8597,29789040.0
2008-09-19 12:00:00,0.86,0.8739,0.8576,0.867,29664919.0
2008-09-19 16:00:00,0.8669,0.8753,0.862,0.8719,29789040.0
2008-09-19 20:00:00,0.872,0.8776,0.8695,0.8719,22341780.0
2008-09-22 00:00:00,0.8757,0.8773,0.8684,0.8701,29292556.0
2008-09-22 04:00:00,0.8702,0.8733,0.8684,0.8704,28051346.0
2008-09-22 08:00:00,0.8703,0.8757,0.869,0.8715,29664919.0
2008-09-22 12:00:00,0.8714,0.8794,0.8694,0.8716,29540798.0
2008-09-22 16:00:00,0.8717,0.8795,0.8702,0.8794,29789040.0
2008-09-22 20:00:00,0.8795,0.8807,0.8722,0.8728,27430741.0
2008-09-23 00:00:00,0.8729,0.8753,0.8684,0.8691,28920193.0
2008-09-23 04:00:00,0.8692,0.8713,0.8638,0.8709,29168435.0
2008-09-23 08:00:00,0.8708,0.8752,0.8684,0.8748,29789040.0
2008-09-23 12:00:00,0.8746,0.875,0.8676,0.8689,29789040.0
2008-09-23 16:00:00,0.869,0.8703,0.8601,0.8614,29789040.0
2008-09-23 20:00:00,0.8615,0.8688,0.8594,0.8652,29540798.0
2008-09-24 00:00:00,0.8651,0.8692,0.8603,0.863,29540798.0
2008-09-24 04:00:00,0.8629,0.866,0.8612,0.8655,29292556.0
2008-09-24 08:00:00,0.8656,0.8693,0.863,0.8675,29789040.0
2008-09-24 12:00:00,0.8674,0.8701,0.8647,0.8674,29789040.0
2008-09-24 16:00:00,0.8675,0.8686,0.8613,0.8663,29789040.0
2008-09-24 20:00:00,0.8665,0.8683,0.8627,0.8652,27182499.0
2008-09-25 00:00:00,0.8649,0.8696,0.8642,0.8689,23707111.0
2008-09-25 04:00:00,0.869,0.8714,0.8664,0.8665,28175467.0
2008-09-25 08:00:00,0.8664,0.8705,0.8651,0.867,29540798.0
2008-09-25 12:00:00,0.8669,0.8694,0.8641,0.8655,29789040.0
2008-09-25 16:00:00,0.8654,0.8672,0.8609,0.8633,29789040.0
2008-09-25 20:00:00,0.8632,0.8651,0.8604,0.8615,28920193.0
2008-09-26 00:00:00,0.8616,0.8655,0.8612,0.8642,26934257.0
2008-09-26 04:00:00,0.8641,0.8644,0.8579,0.8593,27803104.0
2008-09-26 08:00:00,0.8591,0.8615,0.8535,0.8582,29789040.0
2008-09-26 12:00:00,0.8583,0.8619,0.8558,0.8617,29664919.0
2008-09-26 16:00:00,0.8618,0.8628,0.8563,0.8584,29540798.0
2008-09-26 20:00:00,0.8585,0.8594,0.8563,0.8584,21100570.0
2008-09-29 00:00:00,0.8571,0.8627,0.8571,0.8598,27803104.0
2008-09-29 04:00:00,0.8602,0.8609,0.858,0.8594,27306620.0
2008-09-29 08:00:00,0.8595,0.8601,0.8477,0.8486,29664919.0
2008-09-29 12:00:00,0.8484,0.8487,0.8403,0.8416,29789040.0
2008-09-29 16:00:00,0.8415,0.8465,0.8358,0.8426,29789040.0
2008-09-29 20:00:00,0.8425,0.8454,0.8335,0.8349,29540798.0
2008-09-30 00:00:00,0.835,0.8391,0.8306,0.8362,29540798.0
2008-09-30 04:00:00,0.8361,0.8439,0.8359,0.8392,29789040.0
2008-09-30 08:00:00,0.8393,0.8464,0.8391,0.8461,29664919.0
2008-09-30 12:00:00,0.8459,0.8466,0.8388,0.8404,29789040.0
2008-09-30 16:00:00,0.8401,0.8491,0.8342,0.8393,29789040.0
2008-09-30 20:00:00,0.8392,0.8451,0.8385,0.844,29789040.0
2008-10-01 00:00:00,0.8444,0.8458,0.8408,0.843,29044314.0
2008-10-01 04:00:00,0.8431,0.8464,0.8425,0.8451,28796072.0
2008-10-01 08:00:00,0.8452,0.8489,0.8425,0.8432,29789040.0
2008-10-01 12:00:00,0.8433,0.8493,0.8361,0.8393,29789040.0
2008-10-01 16:00:00,0.8394,0.8423,0.8345,0.8386,29664919.0
2008-10-01 20:00:00,0.8387,0.8409,0.8341,0.8388,29664919.0
2008-10-02 00:00:00,0.8389,0.8444,0.8374,0.8412,29044314.0
2008-10-02 04:00:00,0.841,0.8424,0.838,0.8405,28547830.0
2008-10-02 08:00:00,0.8404,0.8406,0.8283,0.8387,29789040.0
2008-10-02 12:00:00,0.8386,0.8408,0.8344,0.8349,29789040.0
2008-10-02 16:00:00,0.8347,0.8386,0.8311,0.8364,29789040.0
2008-10-02 20:00:00,0.8365,0.8375,0.8299,0.8338,29664919.0
2008-10-03 00:00:00,0.8337,0.838,0.8321,0.8364,28796072.0
2008-10-03 04:00:00,0.836,0.8416,0.836,0.8391,29789040.0
2008-10-03 08:00:00,0.8392,0.8412,0.8349,0.8396,29789040.0
2008-10-03 12:00:00,0.8397,0.8407,0.835,0.8363,29789040.0
2008-10-03 16:00:00,0.8364,0.8439,0.8332,0.8353,29789040.0
2008-10-03 20:00:00,0.8351,0.8401,0.8341,0.8377,22217659.0
2008-10-06 00:00:00,0.8359,0.8365,0.8221,0.8238,29664919.0
2008-10-06 04:00:00,0.8239,0.8249,0.8103,0.8159,29168435.0
2008-10-06 08:00:00,0.816,0.8198,0.8087,0.8088,29789040.0
2008-10-06 12:00:00,0.8087,0.8141,0.8057,0.8094,29789040.0
2008-10-06 16:00:00,0.8095,0.81,0.7696,0.7806,29789040.0
2008-10-06 20:00:00,0.7805,0.7989,0.7738,0.7837,29789040.0
2008-10-07 00:00:00,0.7834,0.7974,0.7816,0.7929,29789040.0
2008-10-07 04:00:00,0.7928,0.8027,0.7728,0.7968,29789040.0
2008-10-07 08:00:00,0.7967,0.8062,0.7844,0.7887,29664919.0
2008-10-07 12:00:00,0.7888,0.8058,0.7852,0.7971,29789040.0
2008-10-07 16:00:00,0.7972,0.8018,0.7875,0.7889,29789040.0
2008-10-07 20:00:00,0.7888,0.7957,0.7786,0.7857,29664919.0
2008-10-08 00:00:00,0.7847,0.7883,0.7799,0.7817,29789040.0
2008-10-08 04:00:00,0.7816,0.7872,0.7479,0.7559,29789040.0
2008-10-08 08:00:00,0.756,0.7675,0.7164,0.7243,29789040.0
2008-10-08 12:00:00,0.7242,0.7562,0.7223,0.7498,29789040.0
2008-10-08 16:00:00,0.7497,0.7572,0.7328,0.7565,29789040.0
2008-10-08 20:00:00,0.7566,0.762,0.7445,0.7563,29789040.0
2008-10-09 00:00:00,0.7562,0.7687,0.7485,0.7677,29789040.0
2008-10-09 04:00:00,0.7675,0.7801,0.7642,0.7777,29789040.0
2008-10-09 08:00:00,0.7776,0.7953,0.7761,0.7866,29789040.0
2008-10-09 12:00:00,0.7865,0.8029,0.7775,0.7973,29789040.0
2008-10-09 16:00:00,0.7972,0.809,0.793,0.8044,29789040.0
2008-10-09 20:00:00,0.8045,0.805,0.7794,0.7884,29789040.0
2008-10-10 00:00:00,0.7888,0.7889,0.7651,0.773,29789040.0
2008-10-10 04:00:00,0.7729,0.776,0.7603,0.7668,29416677.0
2008-10-10 08:00:00,0.7665,0.7743,0.7625,0.7683,29789040.0
2008-10-10 12:00:00,0.7682,0.7869,0.7603,0.7841,29789040.0
2008-10-10 16:00:00,0.7839,0.7945,0.757,0.7611,29789040.0
2008-10-10 20:00:00,0.7613,0.7766,0.752,0.7542,22341780.0
2008-10-13 00:00:00,0.7925,0.7968,0.7781,0.7812,29540798.0
2008-10-13 04:00:00,0.7811,0.7821,0.7711,0.7801,29789040.0
2008-10-13 08:00:00,0.7802,0.7947,0.7802,0.7843,29789040.0
2008-10-13 12:00:00,0.7844,0.788,0.7783,0.7832,29789040.0
2008-10-13 16:00:00,0.7833,0.7926,0.7753,0.7867,29789040.0
2008-10-13 20:00:00,0.7866,0.8034,0.7839,0.7989,29789040.0
2008-10-14 00:00:00,0.7988,0.81,0.7987,0.8067,29789040.0
2008-10-14 04:00:00,0.8066,0.8082,0.8016,0.8078,29789040.0
2008-10-14 08:00:00,0.8079,0.82,0.7973,0.82,29789040.0
2008-10-14 12:00:00,0.8201,0.8267,0.8129,0.8146,29789040.0
2008-10-14 16:00:00,0.8143,0.8184,0.7972,0.8119,29789040.0
2008-10-14 20:00:00,0.8118,0.817,0.8069,0.8128,29789040.0
2008-10-15 00:00:00,0.8127,0.8161,0.8023,0.8068,29789040.0
2008-10-15 04:00:00,0.8067,0.8138,0.8042,0.8121,29789040.0
2008-10-15 08:00:00,0.8119,0.8126,0.804,0.8088,29789040.0
2008-10-15 12:00:00,0.8087,0.818,0.8036,0.8117,29789040.0
2008-10-15 16:00:00,0.8114,0.8189,0.7983,0.7993,29789040.0
2008-10-15 20:00:00,0.7995,0.8025,0.7727,0.7786,29664919.0
2008-10-16 00:00:00,0.7785,0.8004,0.7762,0.8002,29789040.0
2008-10-16 04:00:00,0.8003,0.8081,0.7897,0.7946,29789040.0
2008-10-16 08:00:00,0.7944,0.8063,0.7883,0.7964,29789040.0
2008-10-16 12:00:00,0.7961,0.8128,0.7933,0.7981,29789040.0
2008-10-16 16:00:00,0.7989,0.8045,0.7866,0.8007,29789040.0
2008-10-16 20:00:00,0.8006,0.8177,0.7993,0.812,29789040.0
2008-10-17 00:00:00,0.8121,0.8236,0.8044,0.8199,29789040.0
2008-10-17 04:00:00,0.8198,0.8207,0.8104,0.8133,29789040.0
2008-10-17 08:00:00,0.8132,0.8163,0.7979,0.8004,29664919.0
2008-10-17 12:00:00,0.8005,0.8232,0.8005,0.8232,29789040.0
2008-10-17 16:00:00,0.8226,0.829,0.8095,0.8254,29789040.0
2008-10-17 20:00:00,0.8253,0.8265,0.8134,0.8143,22341780.0
2008-10-20 00:00:00,0.8175,0.8248,0.8149,0.8229,29789040.0
2008-10-20 04:00:00,0.8228,0.8278,0.8184,0.8265,28796072.0
2008-10-20 08:00:00,0.8264,0.829,0.8241,0.8266,29664919.0
2008-10-20 12:00:00,0.8267,0.8322,0.8165,0.8303,29789040.0
2008-10-20 16:00:00,0.8306,0.838,0.8243,0.8364,29664919.0
2008-10-20 20:00:00,0.8366,0.841,0.8339,0.8383,29168435.0
2008-10-21 00:00:00,0.8384,0.8392,0.8292,0.8335,28547830.0
2008-10-21 04:00:00,0.8334,0.8349,0.8236,0.8256,28671951.0
2008-10-21 08:00:00,0.8257,0.8282,0.8178,0.8274,29789040.0
2008-10-21 12:00:00,0.8272,0.8316,0.8209,0.8269,29789040.0
2008-10-21 16:00:00,0.8271,0.8378,0.8255,0.8272,29789040.0
2008-10-21 20:00:00,0.8273,0.8316,0.813,0.8193,29664919.0
2008-10-22 00:00:00,0.8195,0.8289,0.8189,0.8269,29540798.0
2008-10-22 04:00:00,0.827,0.8284,0.8151,0.8227,29789040.0
2008-10-22 08:00:00,0.8226,0.833,0.8176,0.8308,29789040.0
2008-10-22 12:00:00,0.8309,0.8487,0.8252,0.8379,29789040.0
2008-10-22 16:00:00,0.8377,0.8461,0.8347,0.8377,29789040.0
2008-10-22 20:00:00,0.8376,0.8478,0.8361,0.8422,29789040.0
2008-10-23 00:00:00,0.8421,0.8443,0.8305,0.8365,29664919.0
2008-10-23 04:00:00,0.8364,0.8409,0.8306,0.8391,29789040.0
2008-10-23 08:00:00,0.8392,0.8469,0.8374,0.8406,29416677.0
2008-10-23 12:00:00,0.8405,0.8443,0.829,0.8388,29789040.0
2008-10-23 16:00:00,0.8389,0.8423,0.8263,0.8295,29789040.0
2008-10-23 20:00:00,0.8294,0.8402,0.8212,0.8383,29789040.0
2008-10-24 00:00:00,0.8384,0.8392,0.8218,0.8236,29540798.0
2008-10-24 04:00:00,0.8235,0.8255,0.8043,0.8059,29789040.0
2008-10-24 08:00:00,0.806,0.815,0.7749,0.7757,29789040.0
2008-10-24 12:00:00,0.7758,0.7938,0.7682,0.7925,29789040.0
2008-10-24 16:00:00,0.7926,0.7965,0.7806,0.7858,29789040.0
2008-10-24 20:00:00,0.7857,0.7948,0.7838,0.7947,22341780.0
2008-10-27 00:00:00,0.7852,0.7941,0.7818,0.7876,29540798.0
2008-10-27 04:00:00,0.7875,0.7956,0.7776,0.7816,29789040.0
2008-10-27 08:00:00,0.7817,0.7836,0.7758,0.7796,29789040.0
2008-10-27 12:00:00,0.7797,0.7875,0.7761,0.7809,29664919.0
2008-10-27 16:00:00,0.7808,0.7914,0.776,0.7817,29789040.0
2008-10-27 20:00:00,0.7816,0.7845,0.7762,0.7828,29168435.0
2008-10-28 00:00:00,0.7827,0.7887,0.7809,0.7853,29664919.0
2008-10-28 04:00:00,0.7854,0.8002,0.7847,0.7983,29789040.0
2008-10-28 08:00:00,0.7982,0.802,0.7888,0.8013,29789040.0
2008-10-28 12:00:00,0.8012,0.8106,0.8,0.8009,29789040.0
2008-10-28 16:00:00,0.8011,0.8249,0.8005,0.8235,29789040.0
2008-10-28 20:00:00,0.8238,0.8287,0.815,0.8242,29789040.0
2008-10-29 00:00:00,0.824,0.8286,0.8116,0.817,29789040.0
2008-10-29 04:00:00,0.8171,0.8288,0.8112,0.8258,29789040.0
2008-10-29 08:00:00,0.8256,0.827,0.809,0.8172,29789040.0
2008-10-29 12:00:00,0.8173,0.8218,0.8094,0.81,29789040.0
2008-10-29 16:00:00,0.8099,0.8255,0.8091,0.8149,29789040.0
2008-10-29 20:00:00,0.8151,0.8274,0.809,0.818,29789040.0
2008-10-30 00:00:00,0.8181,0.8292,0.8147,0.8252,29789040.0
2008-10-30 04:00:00,0.8251,0.826,0.8138,0.8184,29789040.0
2008-10-30 08:00:00,0.8183,0.8211,0.8079,0.8175,29789040.0
2008-10-30 12:00:00,0.8176,0.8229,0.8066,0.8174,29789040.0
2008-10-30 16:00:00,0.8173,0.8267,0.8093,0.8259,29789040.0
2008-10-30 20:00:00,0.8261,0.8315,0.8063,0.8088,29789040.0
2008-10-31 00:00:00,0.8087,0.8176,0.801,0.8129,29664919.0
2008-10-31 04:00:00,0.8128,0.8186,0.8011,0.8092,29789040.0
2008-10-31 08:00:00,0.809,0.8152,0.8035,0.8092,29789040.0
2008-10-31 12:00:00,0.8091,0.8171,0.8032,0.8109,29789040.0
2008-10-31 16:00:00,0.811,0.8112,0.7939,0.8021,29789040.0
2008-10-31 20:00:00,0.802,0.8094,0.7974,0.8091,15018641.0
2008-11-03 00:00:00,0.8121,0.8184,0.8076,0.817,29540798.0
2008-11-03 04:00:00,0.8171,0.8184,0.8132,0.8144,29664919.0
2008-11-03 08:00:00,0.8143,0.818,0.8082,0.8136,29664919.0
2008-11-03 12:00:00,0.8135,0.8138,0.7953,0.798,29789040.0
2008-11-03 16:00:00,0.7981,0.8117,0.7955,0.7983,29789040.0
2008-11-03 20:00:00,0.7984,0.8069,0.7947,0.796,29664919.0
2008-11-04 00:00:00,0.7965,0.7996,0.7895,0.7916,29664919.0
2008-11-04 04:00:00,0.7915,0.7959,0.783,0.7892,29789040.0
2008-11-04 08:00:00,0.7891,0.8042,0.7881,0.8041,29789040.0
2008-11-04 12:00:00,0.8042,0.8088,0.7998,0.8035,29789040.0
2008-11-04 16:00:00,0.8034,0.8105,0.8013,0.8015,29664919.0
2008-11-04 20:00:00,0.8015,0.8059,0.7992,0.8011,29540798.0
2008-11-05 00:00:00,0.8013,0.8051,0.7955,0.7984,29664919.0
2008-11-05 04:00:00,0.7983,0.8029,0.7913,0.7992,29664919.0
2008-11-05 08:00:00,0.7994,0.8027,0.7953,0.7992,29789040.0
2008-11-05 12:00:00,0.7993,0.806,0.7936,0.7998,29789040.0
2008-11-05 16:00:00,0.7996,0.8127,0.7979,0.8037,29789040.0
2008-11-05 20:00:00,0.8037,0.8057,0.791,0.7912,29540798.0
2008-11-06 00:00:00,0.7915,0.7959,0.7889,0.7904,29540798.0
2008-11-06 04:00:00,0.7905,0.7939,0.7854,0.7926,29664919.0
2008-11-06 08:00:00,0.7925,0.7974,0.7913,0.794,29789040.0
2008-11-06 12:00:00,0.7939,0.8084,0.7887,0.8016,29789040.0
2008-11-06 16:00:00,0.8017,0.8067,0.7943,0.7979,29789040.0
2008-11-06 20:00:00,0.7976,0.7996,0.7914,0.7949,29789040.0
2008-11-07 00:00:00,0.7951,0.7984,0.7853,0.7952,29789040.0
2008-11-07 04:00:00,0.7951,0.8056,0.7935,0.7983,29664919.0
2008-11-07 08:00:00,0.7982,0.804,0.7956,0.8005,29789040.0
2008-11-07 12:00:00,0.8006,0.803,0.79,0.7906,29789040.0
2008-11-07 16:00:00,0.7907,0.7998,0.7877,0.7992,29789040.0
2008-11-07 20:00:00,0.7993,0.805,0.7978,0.8012,22217659.0
2008-11-10 00:00:00,0.8136,0.8152,0.8067,0.8092,29664919.0
2008-11-10 04:00:00,0.809,0.8099,0.8043,0.807,28175467.0
2008-11-10 08:00:00,0.8069,0.8144,0.8023,0.8103,29789040.0
2008-11-10 12:00:00,0.8102,0.822,0.8098,0.821,29789040.0
2008-11-10 16:00:00,0.8211,0.8219,0.7966,0.7998,29789040.0
2008-11-10 20:00:00,0.7999,0.8045,0.7948,0.8025,29292556.0
2008-11-11 00:00:00,0.8024,0.8031,0.7955,0.8011,29540798.0
2008-11-11 04:00:00,0.8008,0.8062,0.7987,0.801,29044314.0
2008-11-11 08:00:00,0.8012,0.8014,0.7926,0.7968,29789040.0
2008-11-11 12:00:00,0.7967,0.8006,0.7915,0.7935,29789040.0
2008-11-11 16:00:00,0.7934,0.7981,0.7817,0.792,29789040.0
2008-11-11 20:00:00,0.7921,0.7983,0.789,0.7904,29540798.0
2008-11-12 00:00:00,0.7911,0.7962,0.79,0.796,29789040.0
2008-11-12 04:00:00,0.7962,0.7981,0.7921,0.7942,29789040.0
2008-11-12 08:00:00,0.7941,0.7998,0.7881,0.7957,29789040.0
2008-11-12 12:00:00,0.7958,0.8019,0.7895,0.7948,29789040.0
2008-11-12 16:00:00,0.7947,0.7993,0.7841,0.7884,29789040.0
2008-11-12 20:00:00,0.7886,0.7934,0.7852,0.7896,29789040.0
2008-11-13 00:00:00,0.7903,0.7941,0.7873,0.7914,29540798.0
2008-11-13 04:00:00,0.7915,0.7956,0.789,0.7938,29789040.0
2008-11-13 08:00:00,0.7936,0.7961,0.7856,0.7876,29789040.0
2008-11-13 12:00:00,0.7875,0.7945,0.7848,0.7922,29789040.0
2008-11-13 16:00:00,0.7921,0.7966,0.7869,0.7939,29789040.0
2008-11-13 20:00:00,0.794,0.8101,0.7917,0.8036,29789040.0
2008-11-14 00:00:00,0.8045,0.811,0.8002,0.8021,29664919.0
2008-11-14 04:00:00,0.802,0.8029,0.796,0.7982,29540798.0
2008-11-14 08:00:00,0.7981,0.7988,0.7887,0.7957,29789040.0
2008-11-14 12:00:00,0.7955,0.8085,0.7909,0.8041,29789040.0
2008-11-14 16:00:00,0.8045,0.8121,0.8009,0.805,29789040.0
2008-11-14 20:00:00,0.8057,0.8132,0.7932,0.8019,22341780.0
2008-11-17 00:00:00,0.7908,0.8017,0.7896,0.7958,29664919.0
2008-11-17 04:00:00,0.7959,0.8021,0.7957,0.8005,29540798.0
2008-11-17 08:00:00,0.8007,0.805,0.7981,0.8019,29789040.0
2008-11-17 12:00:00,0.802,0.8034,0.7948,0.8029,29789040.0
2008-11-17 16:00:00,0.8022,0.8049,0.7953,0.7995,29789040.0
2008-11-17 20:00:00,0.7993,0.802,0.7932,0.7942,29168435.0
2008-11-18 00:00:00,0.794,0.7991,0.7914,0.7945,29789040.0
2008-11-18 04:00:00,0.7944,0.7956,0.7888,0.7897,29292556.0
2008-11-18 08:00:00,0.7898,0.797,0.7885,0.796,29789040.0
2008-11-18 12:00:00,0.7961,0.7994,0.7915,0.7931,29789040.0
2008-11-18 16:00:00,0.793,0.8066,0.7928,0.8012,29789040.0
2008-11-18 20:00:00,0.8014,0.8052,0.7946,0.801,29789040.0
2008-11-19 00:00:00,0.8012,0.8018,0.7929,0.7971,28920193.0
2008-11-19 04:00:00,0.7972,0.7972,0.7918,0.7963,29416677.0
2008-11-19 08:00:00,0.7964,0.8015,0.7949,0.7981,29789040.0
2008-11-19 12:00:00,0.798,0.8091,0.7969,0.8061,29789040.0
2008-11-19 16:00:00,0.8058,0.8115,0.7987,0.805,29789040.0
2008-11-19 20:00:00,0.8049,0.8089,0.797,0.7977,29789040.0
2008-11-20 00:00:00,0.7978,0.8042,0.7972,0.8016,29168435.0
2008-11-20 04:00:00,0.8015,0.8015,0.7949,0.796,29416677.0
2008-11-20 08:00:00,0.7958,0.7976,0.7847,0.7875,29540798.0
2008-11-20 12:00:00,0.7874,0.7992,0.7858,0.7926,29789040.0
2008-11-20 16:00:00,0.7925,0.7996,0.7904,0.793,29789040.0
2008-11-20 20:00:00,0.7929,0.7931,0.7837,0.7916,29416677.0
2008-11-21 00:00:00,0.7914,0.7944,0.7872,0.7935,29789040.0
2008-11-21 04:00:00,0.7938,0.7999,0.7916,0.7971,29540798.0
2008-11-21 08:00:00,0.797,0.8014,0.7931,0.7977,29789040.0
2008-11-21 12:00:00,0.7978,0.7993,0.7922,0.7938,29789040.0
2008-11-21 16:00:00,0.794,0.8088,0.7916,0.8002,29789040.0
2008-11-21 20:00:00,0.8005,0.8056,0.7935,0.8005,22341780.0
2008-11-24 00:00:00,0.8053,0.8078,0.7951,0.7995,29540798.0
2008-11-24 04:00:00,0.7994,0.8021,0.7948,0.7993,29540798.0
2008-11-24 08:00:00,0.7994,0.8008,0.7935,0.7993,29540798.0
2008-11-24 12:00:00,0.7992,0.8097,0.7987,0.8043,29789040.0
2008-11-24 16:00:00,0.8039,0.8057,0.7942,0.8005,29789040.0
2008-11-24 20:00:00,0.8004,0.8064,0.7976,0.8057,29540798.0
2008-11-25 00:00:00,0.8058,0.806,0.797,0.7991,29789040.0
2008-11-25 04:00:00,0.799,0.8004,0.7922,0.7957,29789040.0
2008-11-25 08:00:00,0.7961,0.7982,0.7878,0.7889,29664919.0
2008-11-25 12:00:00,0.7888,0.8023,0.7852,0.7916,29789040.0
2008-11-25 16:00:00,0.7915,0.8,0.7856,0.7984,29789040.0
2008-11-25 20:00:00,0.7985,0.8005,0.7901,0.7983,29540798.0
2008-11-26 00:00:00,0.7985,0.7991,0.7929,0.793,29044314.0
2008-11-26 04:00:00,0.7929,0.7961,0.7901,0.7906,29416677.0
2008-11-26 08:00:00,0.7907,0.7956,0.7883,0.7933,29789040.0
2008-11-26 12:00:00,0.7937,0.8031,0.7904,0.8001,29789040.0
2008-11-26 16:00:00,0.8,0.8049,0.7964,0.8017,29789040.0
2008-11-26 20:00:00,0.8018,0.8055,0.7989,0.7995,29540798.0
2008-11-27 00:00:00,0.7994,0.8044,0.798,0.8001,29540798.0
2008-11-27 04:00:00,0.7999,0.8024,0.7957,0.8008,28920193.0
2008-11-27 08:00:00,0.8009,0.8062,0.7968,0.8047,29789040.0
2008-11-27 12:00:00,0.8049,0.8127,0.8014,0.8111,29789040.0
2008-11-27 16:00:00,0.8114,0.8148,0.8084,0.8127,28796072.0
2008-11-27 20:00:00,0.8122,0.8135,0.8063,0.807,28547830.0
2008-11-28 00:00:00,0.8066,0.8113,0.8063,0.8094,29416677.0
2008-11-28 04:00:00,0.8095,0.8132,0.8087,0.8117,29789040.0
2008-11-28 08:00:00,0.8118,0.8146,0.8096,0.8127,29789040.0
2008-11-28 12:00:00,0.8128,0.8142,0.8041,0.8121,29789040.0
2008-11-28 16:00:00,0.8122,0.8131,0.8051,0.811,29789040.0
2008-11-28 20:00:00,0.8109,0.8121,0.8052,0.8111,22341780.0
2008-12-01 00:00:00,0.806,0.8108,0.8008,0.8036,29292556.0
2008-12-01 04:00:00,0.8035,0.806,0.802,0.8026,29168435.0
2008-12-01 08:00:00,0.8027,0.8042,0.7958,0.7983,29664919.0
2008-12-01 12:00:00,0.7982,0.8007,0.7929,0.7939,29789040.0
2008-12-01 16:00:00,0.7938,0.8031,0.7937,0.7976,29789040.0
2008-12-01 20:00:00,0.7975,0.8018,0.792,0.7955,29789040.0
2008-12-02 00:00:00,0.7954,0.7966,0.789,0.7936,29292556.0
2008-12-02 04:00:00,0.7935,0.7971,0.789,0.7891,29416677.0
2008-12-02 08:00:00,0.789,0.8044,0.789,0.8031,29789040.0
2008-12-02 12:00:00,0.8032,0.8067,0.7976,0.8018,29789040.0
2008-12-02 16:00:00,0.8017,0.805,0.7977,0.8043,29789040.0
2008-12-02 20:00:00,0.8042,0.8083,0.8005,0.8041,29789040.0
2008-12-03 00:00:00,0.8042,0.8067,0.8015,0.8049,29789040.0
2008-12-03 04:00:00,0.8048,0.8077,0.8029,0.8047,29789040.0
2008-12-03 08:00:00,0.8048,0.8066,0.8017,0.8038,29789040.0
2008-12-03 12:00:00,0.8039,0.8136,0.8031,0.8115,29789040.0
2008-12-03 16:00:00,0.8113,0.8167,0.807,0.8083,29789040.0
2008-12-03 20:00:00,0.8084,0.8154,0.8071,0.8141,29664919.0
2008-12-04 00:00:00,0.814,0.8158,0.8109,0.8111,29292556.0
2008-12-04 04:00:00,0.8113,0.8129,0.8079,0.8084,29292556.0
2008-12-04 08:00:00,0.8085,0.8154,0.806,0.8109,29789040.0
2008-12-04 12:00:00,0.811,0.8188,0.8101,0.8166,29789040.0
2008-12-04 16:00:00,0.8168,0.8242,0.816,0.8208,29789040.0
2008-12-04 20:00:00,0.8209,0.8259,0.818,0.8206,29664919.0
2008-12-05 00:00:00,0.8208,0.8246,0.8192,0.8231,28299588.0
2008-12-05 04:00:00,0.823,0.8245,0.8205,0.8231,28671951.0
2008-12-05 08:00:00,0.8232,0.8268,0.8201,0.8214,29789040.0
2008-12-05 12:00:00,0.8215,0.8283,0.8161,0.8213,29540798.0
2008-12-05 16:00:00,0.8214,0.8264,0.8164,0.8208,29789040.0
2008-12-05 20:00:00,0.8207,0.8267,0.8179,0.8204,22341780.0
2008-12-08 00:00:00,0.8228,0.8287,0.8227,0.8282,29540798.0
2008-12-08 04:00:00,0.8281,0.8334,0.8251,0.8281,29540798.0
2008-12-08 08:00:00,0.8282,0.8388,0.8268,0.8289,29789040.0
2008-12-08 12:00:00,0.8288,0.8307,0.8249,0.8274,29789040.0
2008-12-08 16:00:00,0.8273,0.8369,0.8264,0.8305,29789040.0
2008-12-08 20:00:00,0.8306,0.838,0.8279,0.831,29789040.0
2008-12-09 00:00:00,0.8311,0.8317,0.8232,0.8255,29416677.0
2008-12-09 04:00:00,0.8254,0.826,0.8197,0.8213,29168435.0
2008-12-09 08:00:00,0.8212,0.8246,0.8142,0.8238,29789040.0
2008-12-09 12:00:00,0.8237,0.8336,0.8223,0.8289,29789040.0
2008-12-09 16:00:00,0.829,0.8344,0.8271,0.8323,29789040.0
2008-12-09 20:00:00,0.8324,0.8336,0.8259,0.8276,29664919.0
2008-12-10 00:00:00,0.8275,0.8313,0.8265,0.8294,29540798.0
2008-12-10 04:00:00,0.8295,0.8347,0.8265,0.8274,29540798.0
2008-12-10 08:00:00,0.8273,0.833,0.8234,0.8283,29789040.0
2008-12-10 12:00:00,0.8282,0.8301,0.8247,0.827,29789040.0
2008-12-10 16:00:00,0.8269,0.8352,0.8261,0.8283,29789040.0
2008-12-10 20:00:00,0.8282,0.8284,0.8232,0.8267,29292556.0
2008-12-11 00:00:00,0.827,0.8281,0.8224,0.8238,29044314.0
2008-12-11 04:00:00,0.8239,0.828,0.8222,0.827,28920193.0
2008-12-11 08:00:00,0.8269,0.8319,0.8222,0.8284,29789040.0
2008-12-11 12:00:00,0.8285,0.8319,0.8197,0.8224,29789040.0
2008-12-11 16:00:00,0.8225,0.8298,0.8206,0.8292,29789040.0
2008-12-11 20:00:00,0.8291,0.8306,0.8249,0.8287,29540798.0
2008-12-12 00:00:00,0.8289,0.8299,0.8259,0.8265,29416677.0
2008-12-12 04:00:00,0.8264,0.8283,0.8109,0.8174,29789040.0
2008-12-12 08:00:00,0.8173,0.8211,0.8097,0.8157,29789040.0
2008-12-12 12:00:00,0.8161,0.8225,0.8142,0.8219,29789040.0
2008-12-12 16:00:00,0.822,0.8233,0.8141,0.8189,29789040.0
2008-12-12 20:00:00,0.8188,0.8292,0.8184,0.8284,21969417.0
2008-12-15 00:00:00,0.8249,0.8307,0.8246,0.8266,29540798.0
2008-12-15 04:00:00,0.8267,0.8286,0.8215,0.8217,28796072.0
2008-12-15 08:00:00,0.8218,0.826,0.8179,0.8203,29664919.0
2008-12-15 12:00:00,0.8202,0.8245,0.8136,0.8228,29789040.0
2008-12-15 16:00:00,0.8231,0.8342,0.8206,0.8236,29789040.0
2008-12-15 20:00:00,0.8235,0.828,0.8199,0.8256,29416677.0
2008-12-16 00:00:00,0.8255,0.8276,0.8234,0.8244,28920193.0
2008-12-16 04:00:00,0.8245,0.8263,0.821,0.822,28547830.0
2008-12-16 08:00:00,0.8219,0.8299,0.8211,0.8274,29789040.0
2008-12-16 12:00:00,0.8273,0.8305,0.8241,0.8285,29789040.0
2008-12-16 16:00:00,0.8284,0.8303,0.8231,0.8299,29789040.0
2008-12-16 20:00:00,0.8298,0.8412,0.8259,0.8346,29540798.0
2008-12-17 00:00:00,0.8347,0.8375,0.8318,0.835,29789040.0
2008-12-17 04:00:00,0.8349,0.8395,0.8317,0.8348,29664919.0
2008-12-17 08:00:00,0.8346,0.8402,0.8302,0.8383,29789040.0
2008-12-17 12:00:00,0.8384,0.8424,0.8297,0.8423,29789040.0
2008-12-17 16:00:00,0.8422,0.848,0.8336,0.8399,29789040.0
2008-12-17 20:00:00,0.84,0.8431,0.8363,0.84,29664919.0
2008-12-18 00:00:00,0.8399,0.8432,0.8377,0.8385,29168435.0
2008-12-18 04:00:00,0.8386,0.8391,0.8345,0.8354,29540798.0
2008-12-18 08:00:00,0.835,0.8478,0.8345,0.8389,29789040.0
2008-12-18 12:00:00,0.8387,0.8452,0.8368,0.8431,29789040.0
2008-12-18 16:00:00,0.8432,0.8475,0.831,0.8388,29789040.0
2008-12-18 20:00:00,0.8389,0.8399,0.8174,0.8292,29416677.0
2008-12-19 00:00:00,0.8288,0.8345,0.8278,0.8304,29789040.0
2008-12-19 04:00:00,0.8306,0.8329,0.8245,0.8276,29664919.0
2008-12-19 08:00:00,0.8275,0.8489,0.8275,0.8407,29789040.0
2008-12-19 12:00:00,0.8408,0.843,0.8308,0.8337,29789040.0
2008-12-19 16:00:00,0.8339,0.8372,0.8285,0.83,29789040.0
2008-12-19 20:00:00,0.8299,0.8364,0.8258,0.8261,22341780.0
2008-12-22 00:00:00,0.8282,0.8302,0.8226,0.8247,29416677.0
2008-12-22 04:00:00,0.8248,0.8309,0.8248,0.8296,29292556.0
2008-12-22 08:00:00,0.8286,0.8332,0.8261,0.8266,29789040.0
2008-12-22 12:00:00,0.8265,0.8325,0.8211,0.8321,29789040.0
2008-12-22 16:00:00,0.832,0.8359,0.8292,0.8348,29789040.0
2008-12-22 20:00:00,0.8346,0.8365,0.8316,0.8339,29789040.0
2008-12-23 00:00:00,0.8338,0.8352,0.8318,0.8341,29044314.0
2008-12-23 04:00:00,0.834,0.8345,0.8315,0.8323,29540798.0
2008-12-23 08:00:00,0.8324,0.8362,0.83,0.83,29789040.0
2008-12-23 12:00:00,0.8303,0.8352,0.8225,0.831,29789040.0
2008-12-23 16:00:00,0.8312,0.8321,0.8243,0.8268,29789040.0
2008-12-23 20:00:00,0.8267,0.8298,0.8249,0.8274,29540798.0
2008-12-24 00:00:00,0.8273,0.8288,0.8255,0.827,28423709.0
2008-12-24 04:00:00,0.8269,0.8281,0.8224,0.8254,29044314.0
2008-12-24 08:00:00,0.8253,0.8302,0.8237,0.826,29664919.0
2008-12-24 12:00:00,0.8259,0.8308,0.8255,0.8288,29168435.0
2008-12-24 16:00:00,0.8289,0.8318,0.8241,0.8248,22341780.0
2008-12-26 12:00:00,0.8339,0.8347,0.8319,0.8335,25568926.0
2008-12-26 16:00:00,0.8336,0.8336,0.8292,0.8326,29292556.0
2008-12-26 20:00:00,0.8325,0.8382,0.8314,0.8335,21597054.0
2008-12-29 00:00:00,0.8339,0.8342,0.8291,0.8328,27927225.0
2008-12-29 04:00:00,0.8327,0.8331,0.8291,0.8294,27306620.0
2008-12-29 08:00:00,0.8295,0.8472,0.8291,0.845,29664919.0
2008-12-29 12:00:00,0.8451,0.848,0.8406,0.8447,29789040.0
2008-12-29 16:00:00,0.8448,0.8469,0.8388,0.8393,29789040.0
2008-12-29 20:00:00,0.8391,0.8396,0.8321,0.8372,29664919.0
2008-12-30 00:00:00,0.8373,0.8403,0.834,0.8393,29292556.0
2008-12-30 04:00:00,0.8392,0.8409,0.8374,0.8379,27678983.0
2008-12-30 08:00:00,0.8378,0.8532,0.8371,0.8529,29664919.0
2008-12-30 12:00:00,0.8527,0.8531,0.8447,0.8482,29664919.0
2008-12-30 16:00:00,0.848,0.8495,0.8395,0.842,29540798.0
2008-12-30 20:00:00,0.8421,0.8455,0.8371,0.8376,29292556.0
2008-12-31 00:00:00,0.8377,0.842,0.8352,0.8409,28796072.0
2008-12-31 04:00:00,0.841,0.8435,0.8394,0.8433,25941289.0
2008-12-31 08:00:00,0.8432,0.846,0.8386,0.8413,29168435.0
2008-12-31 12:00:00,0.8412,0.8453,0.8357,0.8375,29664919.0
2008-12-31 16:00:00,0.8377,0.861,0.8326,0.8533,14894520.0
2009-01-01 00:00:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:00:00,0.86037,0.8604,0.86033,0.86037,95939766.0
2009-01-01 08:00:00,0.86037,0.8604,0.86033,0.86037,79147402.0
2009-01-01 12:00:00,0.86037,0.8604,0.86033,0.86037,84296703.0
2009-01-01 16:00:00,0.86033,0.8604,0.86033,0.86033,25721102.0
2009-01-01 20:00:00,0.86037,0.8604,0.86033,0.8604,115439916.0
2009-01-02 00:00:00,0.86037,0.8625,0.85192,0.85337,2430642638.0
2009-01-02 04:00:00,0.85334,0.85787,0.84631,0.84745,2602624308.0
2009-01-02 08:00:00,0.84733,0.85271,0.84566,0.84783,3550490273.0
2009-01-02 12:00:00,0.84793,0.85345,0.84344,0.85173,3137902733.0
2009-01-02 16:00:00,0.85149,0.85906,0.85052,0.85215,3153061772.0
2009-01-02 20:00:00,0.85213,0.86343,0.8502,0.85606,2845059875.0
2009-01-05 00:00:00,0.85697,0.86505,0.85606,0.86207,3067117248.0
2009-01-05 04:00:00,0.86207,0.86473,0.85752,0.864,2852204603.0
2009-01-05 08:00:00,0.86396,0.86803,0.85827,0.86374,3144252232.0
2009-01-05 12:00:00,0.86377,0.86609,0.8542,0.85987,3301603607.0
2009-01-05 16:00:00,0.85992,0.86166,0.84844,0.85082,3792278450.0
2009-01-05 20:00:00,0.85075,0.86006,0.84798,0.85212,2735137288.0
2009-01-06 00:00:00,0.85215,0.85215,0.84582,0.84805,2700158068.0
2009-01-06 04:00:00,0.84802,0.8527,0.84679,0.85069,2763327381.0
2009-01-06 08:00:00,0.85069,0.85327,0.84143,0.84475,3764652492.0
2009-01-06 12:00:00,0.8443,0.85165,0.84082,0.84679,3335455841.0
2009-01-06 16:00:00,0.84677,0.85158,0.84101,0.85132,3149482681.0
2009-01-06 20:00:00,0.8514,0.85817,0.85033,0.85604,3012334831.0
2009-01-07 00:00:00,0.85574,0.85605,0.85111,0.85492,3396833278.0
2009-01-07 04:00:00,0.85485,0.8561,0.85257,0.85498,2952168743.0
2009-01-07 08:00:00,0.85494,0.85549,0.84935,0.85235,3138015129.0
2009-01-07 12:00:00,0.8523,0.85619,0.84937,0.85315,3343790003.0
2009-01-07 16:00:00,0.85301,0.8559,0.84894,0.85321,3769446706.0
2009-01-07 20:00:00,0.85321,0.85471,0.84345,0.84964,2967777424.0
2009-01-08 00:00:00,0.84979,0.85127,0.84567,0.84783,2782999890.0
2009-01-08 04:00:00,0.84768,0.84854,0.84095,0.84337,3001528592.0
2009-01-08 08:00:00,0.84349,0.84566,0.83807,0.84277,3790905629.0
2009-01-08 12:00:00,0.84284,0.84723,0.84019,0.8454,3376923032.0
2009-01-08 16:00:00,0.8454,0.8476,0.83767,0.84155,3139158353.0
2009-01-08 20:00:00,0.84162,0.84193,0.83634,0.83946,3079380588.0
2009-01-09 00:00:00,0.83946,0.84105,0.83653,0.838,3226440443.0
2009-01-09 04:00:00,0.83723,0.84063,0.83625,0.83837,3171208805.0
2009-01-09 08:00:00,0.83833,0.84037,0.83064,0.83317,3250125419.0
2009-01-09 12:00:00,0.83328,0.84215,0.83245,0.83896,3699693046.0
2009-01-09 16:00:00,0.8389,0.8431,0.83601,0.83984,3281137427.0
2009-01-09 20:00:00,0.83987,0.84006,0.83227,0.83246,2978626091.0
2009-01-12 00:00:00,0.83275,0.83275,0.82707,0.83015,2380208134.0
2009-01-12 04:00:00,0.82999,0.8305,0.8228,0.82626,2984932859.0
2009-01-12 08:00:00,0.82619,0.8279,0.82171,0.82318,3293184613.0
2009-01-12 12:00:00,0.82295,0.82708,0.81753,0.82175,3735636918.0
2009-01-12 16:00:00,0.82201,0.82808,0.82038,0.82788,3372335547.0
2009-01-12 20:00:00,0.82799,0.83284,0.82433,0.82959,3316870091.0
2009-01-13 00:00:00,0.8298,0.8298,0.82181,0.82448,3236710896.0
2009-01-13 04:00:00,0.82453,0.82556,0.82182,0.82305,3266762353.0
2009-01-13 08:00:00,0.82334,0.82581,0.81521,0.8166,3384593904.0
2009-01-13 12:00:00,0.81667,0.82241,0.81566,0.82139,3758514274.0
2009-01-13 16:00:00,0.82155,0.82303,0.81588,0.8178,3333946262.0
2009-01-13 20:00:00,0.81775,0.81838,0.80805,0.81289,3287142914.0
2009-01-14 00:00:00,0.81281,0.82128,0.81245,0.82052,2770202059.0
2009-01-14 04:00:00,0.82027,0.82447,0.81652,0.82356,3224725942.0
2009-01-14 08:00:00,0.82382,0.82555,0.81992,0.82141,3304993783.0
2009-01-14 12:00:00,0.82093,0.82403,0.81504,0.81587,3757797782.0
2009-01-14 16:00:00,0.81575,0.82468,0.81304,0.824,3397256623.0
2009-01-14 20:00:00,0.82404,0.82611,0.82007,0.82492,3336878172.0
2009-01-15 00:00:00,0.82495,0.82846,0.81795,0.82145,3283948426.0
2009-01-15 04:00:00,0.82113,0.8225,0.81796,0.82067,3308742737.0
2009-01-15 08:00:00,0.82063,0.82582,0.81925,0.81925,3450515253.0
2009-01-15 12:00:00,0.81887,0.83229,0.81881,0.83086,3844862968.0
2009-01-15 16:00:00,0.83043,0.83433,0.82516,0.82564,3278976297.0
2009-01-15 20:00:00,0.8258,0.83622,0.8226,0.82931,3268777000.0
2009-01-16 00:00:00,0.82949,0.83791,0.82909,0.83666,2739591965.0
2009-01-16 04:00:00,0.8367,0.83999,0.83491,0.83859,3073861733.0
2009-01-16 08:00:00,0.83859,0.84051,0.83235,0.83688,3831224854.0
2009-01-16 12:00:00,0.83688,0.84147,0.83472,0.83906,3570448806.0
2009-01-16 16:00:00,0.83898,0.84015,0.83149,0.83469,3339057459.0
2009-01-16 20:00:00,0.83435,0.84015,0.83275,0.83451,3297971028.0
2009-01-19 00:00:00,0.84,0.84395,0.83717,0.84227,3239277675.0
2009-01-19 04:00:00,0.84211,0.84759,0.84055,0.84544,3333016128.0
2009-01-19 08:00:00,0.84506,0.84571,0.83896,0.84245,3312700814.0
2009-01-19 12:00:00,0.84247,0.8426,0.83548,0.83784,3603882412.0
2009-01-19 16:00:00,0.83746,0.84327,0.83639,0.84035,3839585564.0
2009-01-19 20:00:00,0.84035,0.8419,0.83484,0.83484,3017816563.0
2009-01-20 00:00:00,0.83474,0.83795,0.83134,0.83389,2874988156.0
2009-01-20 04:00:00,0.83392,0.8342,0.8286,0.83,3279280849.0
2009-01-20 08:00:00,0.83013,0.83647,0.8296,0.8349,3870877241.0
2009-01-20 12:00:00,0.83503,0.83727,0.83069,0.83581,3628678299.0
2009-01-20 16:00:00,0.83586,0.83783,0.82505,0.82799,3423883611.0
2009-01-20 20:00:00,0.82823,0.82925,0.8185,0.82385,3504463942.0
2009-01-21 00:00:00,0.82375,0.82514,0.81667,0.82451,3280883508.0
2009-01-21 04:00:00,0.82466,0.82877,0.82133,0.82526,3439808331.0
2009-01-21 08:00:00,0.82522,0.82648,0.81936,0.82227,3407244321.0
2009-01-21 12:00:00,0.82198,0.82332,0.81532,0.82105,3629413142.0
2009-01-21 16:00:00,0.82085,0.82996,0.8206,0.82549,3919344055.0
2009-01-21 20:00:00,0.82555,0.83554,0.8221,0.82989,3413012971.0
2009-01-22 00:00:00,0.82978,0.83322,0.82303,0.8241,3121388048.0
2009-01-22 04:00:00,0.82407,0.8304,0.82207,0.82618,3407986448.0
2009-01-22 08:00:00,0.82605,0.83198,0.82575,0.82703,3902701190.0
2009-01-22 12:00:00,0.8271,0.83124,0.82246,0.82999,3620058739.0
2009-01-22 16:00:00,0.83042,0.83062,0.81972,0.8263,3358301992.0
2009-01-22 20:00:00,0.82647,0.82795,0.81998,0.82109,3457693544.0
2009-01-23 00:00:00,0.82167,0.82232,0.81806,0.8208,3327848324.0
2009-01-23 04:00:00,0.82073,0.82149,0.81752,0.81809,3453144919.0
2009-01-23 08:00:00,0.81802,0.81857,0.80994,0.81178,3417077735.0
2009-01-23 12:00:00,0.81159,0.81648,0.80896,0.81118,3801920396.0
2009-01-23 16:00:00,0.81096,0.81554,0.80964,0.8121,3582610426.0
2009-01-23 20:00:00,0.81181,0.81234,0.80315,0.8039,3421161700.0
2009-01-26 00:00:00,0.8078,0.808,0.80306,0.80622,3498417806.0
2009-01-26 04:00:00,0.80626,0.8085,0.80445,0.80547,3367852987.0
2009-01-26 08:00:00,0.80551,0.80706,0.79803,0.79837,3554401613.0
2009-01-26 12:00:00,0.79852,0.80705,0.79765,0.80601,3773790867.0
2009-01-26 16:00:00,0.80606,0.80845,0.80202,0.80769,3467977782.0
2009-01-26 20:00:00,0.80757,0.80828,0.80047,0.80578,3533856130.0
2009-01-27 00:00:00,0.8053,0.81152,0.8053,0.80858,3531005799.0
2009-01-27 04:00:00,0.80858,0.81438,0.808,0.81371,3547079562.0
2009-01-27 08:00:00,0.81324,0.81774,0.81022,0.81303,3457912970.0
2009-01-27 12:00:00,0.81284,0.8156,0.80953,0.81418,3775417514.0
2009-01-27 16:00:00,0.81415,0.81595,0.80846,0.81043,3651230948.0
2009-01-27 20:00:00,0.81026,0.81387,0.80948,0.81281,3610956785.0
2009-01-28 00:00:00,0.81223,0.81676,0.81082,0.81575,3655210979.0
2009-01-28 04:00:00,0.81591,0.81983,0.81306,0.81784,3588958223.0
2009-01-28 08:00:00,0.818,0.8217,0.81201,0.81251,3673585131.0
2009-01-28 12:00:00,0.81266,0.819,0.80566,0.8083,3760259412.0
2009-01-28 16:00:00,0.80835,0.81481,0.80542,0.81079,3419329362.0
2009-01-28 20:00:00,0.81107,0.81402,0.80359,0.80606,3720360215.0
2009-01-29 00:00:00,0.80543,0.81019,0.80435,0.80773,3645657354.0
2009-01-29 04:00:00,0.80773,0.8088,0.80193,0.80302,3712597487.0
2009-01-29 08:00:00,0.80283,0.80455,0.79846,0.80134,3447441544.0
2009-01-29 12:00:00,0.80127,0.8033,0.79837,0.80119,3807327024.0
2009-01-29 16:00:00,0.8013,0.80267,0.7956,0.79815,3648850176.0
2009-01-29 20:00:00,0.79798,0.80074,0.79632,0.79944,3625373368.0
2009-01-30 00:00:00,0.79947,0.79966,0.7921,0.79227,3632179776.0
2009-01-30 04:00:00,0.79224,0.794,0.78891,0.79127,3601426324.0
2009-01-30 08:00:00,0.79138,0.79487,0.7875,0.79134,3897535751.0
2009-01-30 12:00:00,0.79123,0.7925,0.787,0.7878,3546538692.0
2009-01-30 16:00:00,0.78778,0.79018,0.78297,0.78721,3546880520.0
2009-01-30 20:00:00,0.78713,0.78813,0.77717,0.78131,3765935399.0
2009-02-02 00:00:00,0.7809,0.7818,0.77748,0.77909,3884948931.0
2009-02-02 04:00:00,0.77902,0.78045,0.77708,0.77841,3660233225.0
2009-02-02 08:00:00,0.77849,0.78088,0.77235,0.77377,3504847920.0
2009-02-02 12:00:00,0.77379,0.78071,0.77379,0.78041,3583364042.0
2009-02-02 16:00:00,0.78034,0.7875,0.77682,0.78589,3897196805.0
2009-02-02 20:00:00,0.78608,0.78685,0.77836,0.78548,3628943701.0
2009-02-03 00:00:00,0.7849,0.78983,0.78365,0.7878,3672969761.0
2009-02-03 04:00:00,0.78777,0.79595,0.78696,0.79016,3622901204.0
2009-02-03 08:00:00,0.79028,0.79572,0.78905,0.79509,3862523082.0
2009-02-03 12:00:00,0.79529,0.79836,0.79144,0.79642,3560338561.0
2009-02-03 16:00:00,0.79677,0.80184,0.79352,0.79913,3537980705.0
2009-02-03 20:00:00,0.79899,0.80651,0.79757,0.8,3722869134.0
2009-02-04 00:00:00,0.8,0.80343,0.79644,0.79843,4202614956.0
2009-02-04 04:00:00,0.79839,0.80084,0.79587,0.79909,3717194156.0
2009-02-04 08:00:00,0.79899,0.80152,0.78779,0.79479,3513979498.0
2009-02-04 12:00:00,0.79499,0.79646,0.78648,0.79246,3596303806.0
2009-02-04 16:00:00,0.79226,0.79902,0.7889,0.79654,3922005560.0
2009-02-04 20:00:00,0.79655,0.79696,0.79073,0.79219,3525796772.0
2009-02-05 00:00:00,0.7919,0.79341,0.78845,0.79195,3787700418.0
2009-02-05 04:00:00,0.79187,0.79488,0.7913,0.79462,3555291247.0
2009-02-05 08:00:00,0.79455,0.80089,0.79061,0.79437,3887782719.0
2009-02-05 12:00:00,0.79444,0.80048,0.79351,0.79796,3654130245.0
2009-02-05 16:00:00,0.79776,0.80716,0.79386,0.80347,3469852346.0
2009-02-05 20:00:00,0.80333,0.80551,0.79553,0.8033,3623114587.0
2009-02-06 00:00:00,0.80322,0.80457,0.79697,0.80359,3913913268.0
2009-02-06 04:00:00,0.80359,0.80781,0.80022,0.80665,3523793248.0
2009-02-06 08:00:00,0.80658,0.81843,0.80591,0.81821,3499465376.0
2009-02-06 12:00:00,0.81801,0.82834,0.80787,0.82802,3814551810.0
2009-02-06 16:00:00,0.82786,0.83573,0.8139,0.83526,3686903769.0
2009-02-06 20:00:00,0.83502,0.83502,0.81687,0.82258,3798337490.0
2009-02-09 00:00:00,0.82223,0.82419,0.81365,0.8153,3553321243.0
2009-02-09 04:00:00,0.81527,0.81991,0.81315,0.81414,3772939461.0
2009-02-09 08:00:00,0.81418,0.82416,0.81164,0.81787,3641989665.0
2009-02-09 12:00:00,0.82303,0.82995,0.81809,0.82995,3789289042.0
2009-02-09 16:00:00,0.82994,0.83422,0.8262,0.83174,3481770887.0
2009-02-09 20:00:00,0.83195,0.83208,0.82179,0.82548,3521111718.0
2009-02-10 00:00:00,0.82533,0.82683,0.81817,0.81982,3496094197.0
2009-02-10 04:00:00,0.82001,0.82222,0.81643,0.81962,3514852341.0
2009-02-10 08:00:00,0.81948,0.82164,0.81596,0.81754,3498336504.0
2009-02-10 12:00:00,0.81765,0.82147,0.81271,0.81523,3793034992.0
2009-02-10 16:00:00,0.81545,0.82111,0.80707,0.81093,3635761034.0
2009-02-10 20:00:00,0.81044,0.81733,0.80705,0.81383,3810805649.0
2009-02-11 00:00:00,0.8133,0.81904,0.81128,0.81658,3538938403.0
2009-02-11 04:00:00,0.81687,0.81715,0.81051,0.81319,3645126816.0
2009-02-11 08:00:00,0.81323,0.81773,0.81198,0.81219,3635595144.0
2009-02-11 12:00:00,0.81222,0.82379,0.80973,0.82229,3770044142.0
2009-02-11 16:00:00,0.82244,0.82287,0.8103,0.81163,3500890882.0
2009-02-11 20:00:00,0.81214,0.81719,0.80955,0.81199,3502983929.0
2009-02-12 00:00:00,0.81173,0.81986,0.80943,0.81754,3482536666.0
2009-02-12 04:00:00,0.81763,0.81879,0.81078,0.81163,3563653491.0
2009-02-12 08:00:00,0.81156,0.81519,0.80432,0.80522,3455229224.0
2009-02-12 12:00:00,0.80527,0.81218,0.80412,0.80797,3773069528.0
2009-02-12 16:00:00,0.80776,0.81365,0.80279,0.81319,3596832898.0
2009-02-12 20:00:00,0.81328,0.81453,0.8056,0.81084,3641716087.0
2009-02-13 00:00:00,0.81073,0.81631,0.80933,0.81391,3371063211.0
2009-02-13 04:00:00,0.81388,0.81697,0.81333,0.8156,3403024705.0
2009-02-13 08:00:00,0.81534,0.82095,0.81335,0.81335,3699666274.0
2009-02-13 12:00:00,0.81356,0.8185,0.81272,0.81417,3609513460.0
2009-02-13 16:00:00,0.81392,0.82198,0.81231,0.81724,3422961250.0
2009-02-13 20:00:00,0.81721,0.81912,0.80751,0.80999,3518163093.0
2009-02-16 00:00:00,0.80777,0.81225,0.80573,0.80945,3182508296.0
2009-02-16 04:00:00,0.80933,0.81157,0.8059,0.80608,3498755008.0
2009-02-16 08:00:00,0.80598,0.8097,0.80487,0.80548,3389538595.0
2009-02-16 12:00:00,0.80543,0.81106,0.80438,0.8103,3550068862.0
2009-02-16 16:00:00,0.8101,0.81177,0.8048,0.80569,3627354859.0
2009-02-16 20:00:00,0.8052,0.80836,0.80517,0.80729,3295062759.0
2009-02-17 00:00:00,0.80677,0.8107,0.80436,0.80442,3334978741.0
2009-02-17 04:00:00,0.8043,0.80767,0.80092,0.80142,3525629917.0
2009-02-17 08:00:00,0.80148,0.80737,0.79881,0.80737,3753822806.0
2009-02-17 12:00:00,0.80719,0.81006,0.80177,0.80605,3599861158.0
2009-02-17 16:00:00,0.80622,0.807,0.80171,0.8047,3404758527.0
2009-02-17 20:00:00,0.80468,0.80668,0.80199,0.80288,3443463405.0
2009-02-18 00:00:00,0.80433,0.80767,0.80022,0.80714,3148078289.0
2009-02-18 04:00:00,0.8071,0.8084,0.80533,0.80681,3364981506.0
2009-02-18 08:00:00,0.80677,0.8107,0.80304,0.80304,3398418113.0
2009-02-18 12:00:00,0.80325,0.80737,0.80205,0.8024,3575398509.0
2009-02-18 16:00:00,0.80245,0.80577,0.79951,0.80526,3753162719.0
2009-02-18 20:00:00,0.80526,0.80618,0.80198,0.80255,3552758342.0
2009-02-19 00:00:00,0.80203,0.80737,0.80122,0.80625,3262472067.0
2009-02-19 04:00:00,0.80632,0.808,0.80537,0.80653,3544193195.0
2009-02-19 08:00:00,0.80653,0.81103,0.80496,0.81027,3741525495.0
2009-02-19 12:00:00,0.81022,0.81386,0.80631,0.81272,3608767278.0
2009-02-19 16:00:00,0.81315,0.81498,0.80883,0.81029,3375561631.0
2009-02-19 20:00:00,0.81027,0.81297,0.80775,0.80893,3326933474.0
2009-02-20 00:00:00,0.80837,0.81301,0.80611,0.80665,3236551741.0
2009-02-20 04:00:00,0.80673,0.80813,0.80307,0.80546,3371403191.0
2009-02-20 08:00:00,0.80443,0.80557,0.80139,0.80454,3508539877.0
2009-02-20 12:00:00,0.80442,0.80836,0.80187,0.80622,3646951114.0
2009-02-20 16:00:00,0.80619,0.81063,0.804,0.80773,3681044721.0
2009-02-20 20:00:00,0.80776,0.81054,0.80452,0.80705,3361953203.0
2009-02-23 00:00:00,0.80683,0.81022,0.80458,0.80859,3826558322.0
2009-02-23 04:00:00,0.80831,0.81059,0.80581,0.80764,3313065752.0
2009-02-23 08:00:00,0.80774,0.81163,0.80723,0.8075,3644193427.0
2009-02-23 12:00:00,0.8074,0.8129,0.80505,0.80599,3672902082.0
2009-02-23 16:00:00,0.80612,0.80771,0.80403,0.80523,3535128663.0
2009-02-23 20:00:00,0.80488,0.80658,0.80004,0.80167,3401277717.0
2009-02-24 00:00:00,0.80107,0.8045,0.7996,0.8039,3514779958.0
2009-02-24 04:00:00,0.80398,0.80881,0.80207,0.80736,3396637840.0
2009-02-24 08:00:00,0.80733,0.81032,0.80351,0.80855,3522780973.0
2009-02-24 12:00:00,0.80837,0.80942,0.80445,0.80524,3654510052.0
2009-02-24 16:00:00,0.80515,0.80724,0.79776,0.80365,3720775270.0
2009-02-24 20:00:00,0.8038,0.81025,0.80274,0.80811,3401366178.0
2009-02-25 00:00:00,0.8083,0.81071,0.80705,0.8087,4002017686.0
2009-02-25 04:00:00,0.8087,0.81284,0.80644,0.81074,3370642561.0
2009-02-25 08:00:00,0.8109,0.81456,0.80943,0.81165,3707505795.0
2009-02-25 12:00:00,0.81156,0.81256,0.80628,0.80972,3742140387.0
2009-02-25 16:00:00,0.80972,0.81523,0.80914,0.81276,3548244669.0
2009-02-25 20:00:00,0.81272,0.81346,0.80873,0.81269,3472742081.0
2009-02-26 00:00:00,0.81187,0.8161,0.81087,0.81553,3696985787.0
2009-02-26 04:00:00,0.81527,0.8155,0.81273,0.8129,3474915875.0
2009-02-26 08:00:00,0.81321,0.81504,0.81076,0.81463,3541202657.0
2009-02-26 12:00:00,0.81446,0.81484,0.80946,0.81119,3728352061.0
2009-02-26 16:00:00,0.81135,0.81519,0.80993,0.81325,3732737262.0
2009-02-26 20:00:00,0.81314,0.81456,0.8104,0.81091,3480719365.0
2009-02-27 00:00:00,0.81107,0.812,0.80613,0.80926,3788996222.0
2009-02-27 04:00:00,0.80933,0.8104,0.80724,0.80899,3533649214.0
2009-02-27 08:00:00,0.80937,0.81136,0.8034,0.80472,3799958921.0
2009-02-27 12:00:00,0.8081,0.8081,0.80153,0.80649,3759478986.0
2009-02-27 16:00:00,0.8064,0.8165,0.80554,0.8165,3624614632.0
2009-02-27 20:00:00,0.8165,0.818,0.81234,0.81369,3857427344.0
2009-03-02 00:00:00,0.81376,0.81657,0.80512,0.80962,3451346234.0
2009-03-02 04:00:00,0.80942,0.80986,0.80545,0.80745,3813176272.0
2009-03-02 08:00:00,0.80758,0.81346,0.80732,0.81226,3611909361.0
2009-03-02 12:00:00,0.81235,0.81636,0.81112,0.81239,3736799797.0
2009-03-02 16:00:00,0.81226,0.81724,0.81076,0.81132,3795808234.0
2009-03-02 20:00:00,0.81119,0.81481,0.81101,0.81407,3609558729.0
2009-03-03 00:00:00,0.81419,0.81642,0.81106,0.81534,3468262675.0
2009-03-03 04:00:00,0.81541,0.82438,0.8154,0.82361,3648029532.0
2009-03-03 08:00:00,0.82361,0.82961,0.82139,0.82547,3734082545.0
2009-03-03 12:00:00,0.82515,0.82887,0.8248,0.82868,3778833778.0
2009-03-03 16:00:00,0.82975,0.83475,0.82496,0.82803,3618234480.0
2009-03-03 20:00:00,0.82816,0.82974,0.82318,0.82396,3838717483.0
2009-03-04 00:00:00,0.82403,0.8263,0.81473,0.81907,3503862422.0
2009-03-04 04:00:00,0.81887,0.82194,0.81735,0.81871,3820375076.0
2009-03-04 08:00:00,0.81858,0.8262,0.8182,0.82471,3602746367.0
2009-03-04 12:00:00,0.82479,0.82847,0.82082,0.8265,3768559041.0
2009-03-04 16:00:00,0.82637,0.83193,0.824,0.82872,3706272044.0
2009-03-04 20:00:00,0.82898,0.83097,0.82601,0.82636,3659855941.0
2009-03-05 00:00:00,0.82616,0.82663,0.82199,0.82224,3512537182.0
2009-03-05 04:00:00,0.82225,0.82357,0.8188,0.82116,3629186094.0
2009-03-05 08:00:00,0.82104,0.82321,0.81969,0.82309,3714966431.0
2009-03-05 12:00:00,0.8229,0.82458,0.81944,0.82321,3773371291.0
2009-03-05 16:00:00,0.82325,0.82554,0.8209,0.82168,3645890753.0
2009-03-05 20:00:00,0.8218,0.82382,0.81961,0.82249,3882777967.0
2009-03-06 00:00:00,0.8234,0.8256,0.82102,0.82515,3566391088.0
2009-03-06 04:00:00,0.82433,0.82625,0.82303,0.82348,3841989322.0
2009-03-06 08:00:00,0.82365,0.82597,0.81802,0.82056,3686323457.0
2009-03-06 12:00:00,0.82046,0.82469,0.81835,0.82386,3749947188.0
2009-03-06 16:00:00,0.82351,0.82635,0.82059,0.82333,3757295056.0
2009-03-06 20:00:00,0.82309,0.82599,0.82104,0.82339,3572734931.0
2009-03-08 20:00:00,0.8218,0.8249,0.8216,0.82247,680944637.0
2009-03-09 00:00:00,0.82335,0.82688,0.82223,0.82509,3795911016.0
2009-03-09 04:00:00,0.82467,0.82573,0.82117,0.8213,3481934631.0
2009-03-09 08:00:00,0.8214,0.82451,0.81953,0.8211,3736818383.0
2009-03-09 12:00:00,0.82101,0.82773,0.81975,0.82539,3758620854.0
2009-03-09 16:00:00,0.82543,0.82645,0.81803,0.81948,3662728073.0
2009-03-09 20:00:00,0.81964,0.82203,0.81864,0.82093,3794755711.0
2009-03-10 00:00:00,0.82082,0.8258,0.81997,0.82562,3602552885.0
2009-03-10 04:00:00,0.82503,0.82641,0.8234,0.8234,3771029120.0
2009-03-10 08:00:00,0.82331,0.82687,0.82243,0.82492,3690513012.0
2009-03-10 12:00:00,0.82513,0.8283,0.82379,0.8261,3781849206.0
2009-03-10 16:00:00,0.82609,0.83006,0.8243,0.82744,3764823340.0
2009-03-10 20:00:00,0.82727,0.82869,0.82444,0.82771,3634690750.0
2009-03-11 00:00:00,0.82745,0.83052,0.82661,0.82809,3757403963.0
2009-03-11 04:00:00,0.82854,0.82912,0.82213,0.82553,3702248022.0
2009-03-11 08:00:00,0.82525,0.82795,0.82335,0.82793,3727406961.0
2009-03-11 12:00:00,0.82805,0.8329,0.82776,0.83083,3826910306.0
2009-03-11 16:00:00,0.83068,0.83543,0.8282,0.8338,3709811231.0
2009-03-11 20:00:00,0.83376,0.83784,0.83157,0.83542,3870237930.0
2009-03-12 00:00:00,0.83549,0.83874,0.83352,0.83509,3915873743.0
2009-03-12 04:00:00,0.83441,0.83613,0.833,0.83313,3929029822.0
2009-03-12 08:00:00,0.83278,0.8348,0.82881,0.83162,3760591789.0
2009-03-12 12:00:00,0.83152,0.83486,0.82882,0.83262,3829892117.0
2009-03-12 16:00:00,0.8329,0.83501,0.82811,0.83287,3693753565.0
2009-03-12 20:00:00,0.8327,0.84022,0.83194,0.8372,3739638418.0
2009-03-13 00:00:00,0.83701,0.83839,0.83241,0.83579,3849809483.0
2009-03-13 04:00:00,0.83599,0.83704,0.83293,0.83296,3633581218.0
2009-03-13 08:00:00,0.83311,0.84081,0.83311,0.83744,3680644203.0
2009-03-13 12:00:00,0.83855,0.84464,0.83453,0.83705,3788431428.0
2009-03-13 16:00:00,0.83651,0.83865,0.83117,0.83662,3949926674.0
2009-03-13 20:00:00,0.83681,0.83861,0.83489,0.83605,2849944721.0
2009-03-15 20:00:00,0.83586,0.83586,0.83116,0.83371,916478567.0
2009-03-16 00:00:00,0.8338,0.83801,0.83369,0.83693,3618183264.0
2009-03-16 04:00:00,0.83685,0.83775,0.83413,0.8342,3737191792.0
2009-03-16 08:00:00,0.834,0.83941,0.83362,0.83923,3937288899.0
2009-03-16 12:00:00,0.83925,0.84018,0.83685,0.83936,3765824940.0
2009-03-16 16:00:00,0.83961,0.84285,0.83818,0.8396,3703278614.0
2009-03-16 20:00:00,0.83957,0.84002,0.83676,0.83719,3704739450.0
2009-03-17 00:00:00,0.83712,0.83959,0.8365,0.83816,3846371165.0
2009-03-17 04:00:00,0.83823,0.83917,0.83697,0.83728,3756102779.0
2009-03-17 08:00:00,0.83692,0.83956,0.83594,0.83727,3720153552.0
2009-03-17 12:00:00,0.83766,0.84119,0.83591,0.83995,3751352062.0
2009-03-17 16:00:00,0.8398,0.84094,0.83658,0.8381,3940358549.0
2009-03-17 20:00:00,0.8381,0.84049,0.83788,0.84039,3873124289.0
2009-03-18 00:00:00,0.83963,0.84096,0.83846,0.83917,3805813533.0
2009-03-18 04:00:00,0.83917,0.84004,0.8372,0.83866,4054532794.0
2009-03-18 08:00:00,0.83827,0.84017,0.83633,0.83725,3929639644.0
2009-03-18 12:00:00,0.83721,0.83982,0.83442,0.83759,3729158428.0
2009-03-18 16:00:00,0.83759,0.84016,0.8341,0.83872,3694732043.0
2009-03-18 20:00:00,0.83883,0.84838,0.83725,0.8458,3839061352.0
2009-03-19 00:00:00,0.84555,0.84712,0.84063,0.84063,4086536625.0
2009-03-19 04:00:00,0.8407,0.84324,0.83961,0.84113,3786173998.0
2009-03-19 08:00:00,0.84053,0.84471,0.83961,0.8434,3707733975.0
2009-03-19 12:00:00,0.84366,0.84694,0.84126,0.84493,3731586989.0
2009-03-19 16:00:00,0.84529,0.85378,0.84529,0.8488,3964384743.0
2009-03-19 20:00:00,0.84893,0.85287,0.8417,0.85136,4124758087.0
2009-03-20 00:00:00,0.85136,0.85438,0.85104,0.85104,4071852680.0
2009-03-20 04:00:00,0.85091,0.85336,0.8504,0.85139,3966742544.0
2009-03-20 08:00:00,0.8513,0.85565,0.85016,0.85148,3692229427.0
2009-03-20 12:00:00,0.85157,0.85471,0.84942,0.85359,3757401775.0
2009-03-20 16:00:00,0.85371,0.85685,0.85072,0.8527,3763613270.0
2009-03-20 20:00:00,0.85289,0.85384,0.8491,0.8512,3049497092.0
2009-03-22 20:00:00,0.85066,0.85553,0.85066,0.8549,872301341.0
2009-03-23 00:00:00,0.85446,0.85737,0.85377,0.85599,3874105073.0
2009-03-23 04:00:00,0.85606,0.86044,0.85529,0.85958,3881623905.0
2009-03-23 08:00:00,0.85963,0.86192,0.85891,0.86075,3783561375.0
2009-03-23 12:00:00,0.86069,0.86285,0.85696,0.85768,3783518763.0
2009-03-23 16:00:00,0.85743,0.86389,0.85649,0.86093,3708311929.0
2009-03-23 20:00:00,0.86084,0.86371,0.85937,0.86137,3832962263.0
2009-03-24 00:00:00,0.86139,0.86543,0.86022,0.86416,4032483786.0
2009-03-24 04:00:00,0.86343,0.86456,0.86075,0.86375,3838270030.0
2009-03-24 08:00:00,0.86365,0.86433,0.85782,0.85974,3664430315.0
2009-03-24 12:00:00,0.85987,0.8622,0.85447,0.8566,3764681321.0
2009-03-24 16:00:00,0.85672,0.86285,0.85426,0.85779,3759177697.0
2009-03-24 20:00:00,0.85786,0.861,0.85357,0.85593,3814898399.0
2009-03-25 00:00:00,0.85593,0.85861,0.85468,0.85508,3571701321.0
2009-03-25 04:00:00,0.85528,0.85773,0.8552,0.85714,3809962448.0
2009-03-25 08:00:00,0.8572,0.85863,0.85199,0.85754,3753227776.0
2009-03-25 12:00:00,0.85778,0.86103,0.8569,0.86001,3762146637.0
2009-03-25 16:00:00,0.86038,0.86274,0.85632,0.85785,3674714739.0
2009-03-25 20:00:00,0.85781,0.86015,0.85466,0.8583,3858042661.0
2009-03-26 00:00:00,0.8583,0.86231,0.85748,0.86124,3801075787.0
2009-03-26 04:00:00,0.86124,0.8622,0.8589,0.86008,3894585279.0
2009-03-26 08:00:00,0.86,0.86467,0.85873,0.86379,3624407167.0
2009-03-26 12:00:00,0.86356,0.86394,0.8605,0.86107,3746741367.0
2009-03-26 16:00:00,0.86133,0.8654,0.85999,0.86352,3678077858.0
2009-03-26 20:00:00,0.8634,0.86495,0.861,0.86259,3677289324.0
2009-03-27 00:00:00,0.86265,0.86331,0.85967,0.86003,3687550365.0
2009-03-27 04:00:00,0.8601,0.86041,0.85635,0.8578,3573355590.0
2009-03-27 08:00:00,0.85775,0.86121,0.85687,0.86004,3626794649.0
2009-03-27 12:00:00,0.86011,0.86029,0.85367,0.85565,3613400945.0
2009-03-27 16:00:00,0.85569,0.86053,0.85319,0.85682,3817579348.0
2009-03-27 20:00:00,0.85668,0.86068,0.85533,0.86068,2851986117.0
2009-03-29 20:00:00,0.85377,0.85977,0.8516,0.85548,1084900785.0
2009-03-30 00:00:00,0.85561,0.8576,0.8537,0.85454,4157031293.0
2009-03-30 04:00:00,0.85454,0.85485,0.85013,0.85127,4011832801.0
2009-03-30 08:00:00,0.8512,0.85244,0.84607,0.84766,3864561796.0
2009-03-30 12:00:00,0.84763,0.85347,0.84635,0.85206,3614894655.0
2009-03-30 16:00:00,0.85186,0.85755,0.85009,0.85755,3605328653.0
2009-03-30 20:00:00,0.85759,0.85995,0.85359,0.85871,3419448487.0
2009-03-31 00:00:00,0.85871,0.86288,0.85638,0.86188,3727693771.0
2009-03-31 04:00:00,0.86202,0.8661,0.85957,0.86257,3462197787.0
2009-03-31 08:00:00,0.86259,0.8649,0.86092,0.86466,3548253203.0
2009-03-31 12:00:00,0.86457,0.87296,0.86336,0.87169,3602483393.0
2009-03-31 16:00:00,0.87175,0.87923,0.86761,0.87749,3801000014.0
2009-03-31 20:00:00,0.87756,0.87783,0.86891,0.87232,4084137222.0
2009-04-01 00:00:00,0.87195,0.87373,0.86823,0.87276,4171673816.0
2009-04-01 04:00:00,0.87276,0.87439,0.87103,0.8727,3994563773.0
2009-04-01 08:00:00,0.87263,0.8756,0.87054,0.87547,3771264398.0
2009-04-01 12:00:00,0.87531,0.87912,0.87497,0.87805,3582848534.0
2009-04-01 16:00:00,0.87726,0.87984,0.87296,0.8783,3489154091.0
2009-04-01 20:00:00,0.8782,0.88241,0.87611,0.87858,3500808057.0
2009-04-02 00:00:00,0.87846,0.88248,0.87773,0.88248,3794171397.0
2009-04-02 04:00:00,0.88216,0.88322,0.8807,0.8819,3543791733.0
2009-04-02 08:00:00,0.88193,0.88823,0.88074,0.88733,3495621433.0
2009-04-02 12:00:00,0.88738,0.89296,0.88536,0.89019,3541280913.0
2009-04-02 16:00:00,0.89023,0.89172,0.88549,0.8861,3767884881.0
2009-04-02 20:00:00,0.88617,0.88962,0.88291,0.88566,4011010838.0
2009-04-03 00:00:00,0.88551,0.89234,0.88406,0.88604,3830931126.0
2009-04-03 04:00:00,0.88587,0.88713,0.88362,0.88387,3668461557.0
2009-04-03 08:00:00,0.88366,0.8888,0.88102,0.88619,3566325377.0
2009-04-03 12:00:00,0.88608,0.88919,0.88215,0.88322,3560644294.0
2009-04-03 16:00:00,0.88291,0.8838,0.87377,0.87682,3478401251.0
2009-04-03 20:00:00,0.87695,0.88165,0.87623,0.87836,2826304694.0
2009-04-05 20:00:00,0.8785,0.88134,0.87706,0.87931,667296107.0
2009-04-06 00:00:00,0.8794,0.88163,0.87813,0.87939,3463086935.0
2009-04-06 04:00:00,0.87931,0.88076,0.87748,0.87924,3688023673.0
2009-04-06 08:00:00,0.87938,0.88077,0.87642,0.87876,3449638956.0
2009-04-06 12:00:00,0.87867,0.8802,0.87779,0.88018,3563031896.0
2009-04-06 16:00:00,0.88043,0.8832,0.87939,0.8812,3567468246.0
2009-04-06 20:00:00,0.8813,0.88425,0.88111,0.88234,3620985731.0
2009-04-07 00:00:00,0.88259,0.88259,0.87879,0.88208,3477718604.0
2009-04-07 04:00:00,0.88215,0.88625,0.87732,0.88528,3586114839.0
2009-04-07 08:00:00,0.88544,0.88708,0.87889,0.88317,3466224333.0
2009-04-07 12:00:00,0.88301,0.88736,0.88043,0.88393,3535479190.0
2009-04-07 16:00:00,0.88382,0.88477,0.87982,0.88149,3435085125.0
2009-04-07 20:00:00,0.88136,0.88301,0.87687,0.87845,3756189797.0
2009-04-08 00:00:00,0.87841,0.88089,0.87667,0.87816,3349625268.0
2009-04-08 04:00:00,0.8782,0.87968,0.87614,0.87751,3663395096.0
2009-04-08 08:00:00,0.87758,0.87852,0.87343,0.87502,3344464320.0
2009-04-08 12:00:00,0.87494,0.8778,0.87384,0.87636,3467173665.0
2009-04-08 16:00:00,0.87653,0.87937,0.8757,0.87795,3410334041.0
2009-04-08 20:00:00,0.87771,0.87855,0.8742,0.87665,3489741337.0
2009-04-09 00:00:00,0.87655,0.87901,0.87406,0.87565,3407922149.0
2009-04-09 04:00:00,0.87565,0.87886,0.87468,0.87758,3320572955.0
2009-04-09 08:00:00,0.87769,0.88035,0.87597,0.87782,3178321762.0
2009-04-09 12:00:00,0.87723,0.88092,0.87626,0.88092,3368858298.0
2009-04-09 16:00:00,0.88055,0.88139,0.87731,0.88075,3238409735.0
2009-04-09 20:00:00,0.88062,0.88166,0.87874,0.88001,3464672550.0
2009-04-10 00:00:00,0.8799,0.88181,0.87873,0.87968,3237418780.0
2009-04-10 04:00:00,0.87975,0.88195,0.8784,0.88154,3022009010.0
2009-04-10 08:00:00,0.88156,0.88309,0.87918,0.88223,3256429523.0
2009-04-10 12:00:00,0.8823,0.88278,0.88053,0.88108,2780252769.0
2009-04-10 16:00:00,0.88095,0.88281,0.87983,0.88226,2654453833.0
2009-04-10 20:00:00,0.88239,0.8842,0.88067,0.88067,1887692187.0
2009-04-12 20:00:00,0.8904,0.89123,0.88097,0.88406,834182986.0
2009-04-13 00:00:00,0.88386,0.88731,0.88256,0.88403,3705300801.0
2009-04-13 04:00:00,0.88363,0.88628,0.88333,0.8845,3523397445.0
2009-04-13 08:00:00,0.8845,0.88742,0.88445,0.88628,3152766765.0
2009-04-13 12:00:00,0.88543,0.88996,0.88468,0.8887,3142933732.0
2009-04-13 16:00:00,0.88883,0.89161,0.88611,0.89023,3322279661.0
2009-04-13 20:00:00,0.89006,0.89309,0.88704,0.89274,3229843085.0
2009-04-14 00:00:00,0.89284,0.89365,0.88953,0.88983,3663211365.0
2009-04-14 04:00:00,0.88993,0.89088,0.88716,0.88777,3212492263.0
2009-04-14 08:00:00,0.88794,0.88889,0.88447,0.88723,3333417456.0
2009-04-14 12:00:00,0.88735,0.88784,0.87951,0.88023,3184011678.0
2009-04-14 16:00:00,0.88023,0.88296,0.87857,0.88085,3176948311.0
2009-04-14 20:00:00,0.88085,0.88683,0.87463,0.87527,3588117403.0
2009-04-15 00:00:00,0.87541,0.87835,0.87271,0.8732,3663850561.0
2009-04-15 04:00:00,0.8732,0.87418,0.87052,0.87233,3613057545.0
2009-04-15 08:00:00,0.8724,0.87803,0.87,0.87539,3192207228.0
2009-04-15 12:00:00,0.87503,0.87781,0.86996,0.87054,3174526259.0
2009-04-15 16:00:00,0.87041,0.87491,0.86835,0.8736,3290238564.0
2009-04-15 20:00:00,0.87345,0.87784,0.87088,0.876,3198881920.0
2009-04-16 00:00:00,0.87568,0.87785,0.87346,0.87573,3529381943.0
2009-04-16 04:00:00,0.87488,0.87636,0.87287,0.87386,3149955387.0
2009-04-16 08:00:00,0.87403,0.87533,0.86548,0.86755,3283213327.0
2009-04-16 12:00:00,0.86762,0.87078,0.86561,0.86865,3138215558.0
2009-04-16 16:00:00,0.86879,0.87433,0.86665,0.8685,3154904876.0
2009-04-16 20:00:00,0.86817,0.87169,0.8676,0.87081,3617007317.0
2009-04-17 00:00:00,0.87081,0.87283,0.86886,0.87231,3504473077.0
2009-04-17 04:00:00,0.87223,0.87356,0.86937,0.87201,3137569495.0
2009-04-17 08:00:00,0.87213,0.87504,0.87012,0.87463,3041258857.0
2009-04-17 12:00:00,0.87498,0.87498,0.86949,0.87481,3255286138.0
2009-04-17 16:00:00,0.87462,0.87716,0.8733,0.87442,3271493124.0
2009-04-17 20:00:00,0.87462,0.87819,0.87287,0.87568,2535529083.0
2009-04-19 20:00:00,0.87923,0.8801,0.87581,0.87749,784619947.0
2009-04-20 00:00:00,0.87748,0.87764,0.87088,0.87235,3097437515.0
2009-04-20 04:00:00,0.87157,0.87461,0.8711,0.87318,3285103770.0
2009-04-20 08:00:00,0.87306,0.87473,0.86347,0.86347,3218766489.0
2009-04-20 12:00:00,0.86326,0.87035,0.86326,0.87015,3225926268.0
2009-04-20 16:00:00,0.87026,0.87273,0.86115,0.86179,3023407952.0
2009-04-20 20:00:00,0.86192,0.86756,0.86063,0.86518,3092051921.0
2009-04-21 00:00:00,0.86505,0.86807,0.86392,0.86567,3380288628.0
2009-04-21 04:00:00,0.86555,0.86927,0.86443,0.86865,3076463601.0
2009-04-21 08:00:00,0.86853,0.87073,0.86596,0.86776,3019198317.0
2009-04-21 12:00:00,0.86779,0.87554,0.86414,0.87438,3213722184.0
2009-04-21 16:00:00,0.87461,0.879,0.86719,0.87747,3193330837.0
2009-04-21 20:00:00,0.87758,0.88045,0.86864,0.87687,3247199820.0
2009-04-22 00:00:00,0.87742,0.8778,0.8731,0.87461,2984423738.0
2009-04-22 04:00:00,0.87439,0.87507,0.87043,0.8727,3214070674.0
2009-04-22 08:00:00,0.87263,0.87477,0.87036,0.87294,3168418163.0
2009-04-22 12:00:00,0.8734,0.87698,0.87193,0.87466,3198733978.0
2009-04-22 16:00:00,0.87451,0.87897,0.87269,0.87615,2982707077.0
2009-04-22 20:00:00,0.87609,0.87884,0.87287,0.87383,3067153977.0
2009-04-23 00:00:00,0.8738,0.8765,0.872,0.87336,3292975040.0
2009-04-23 04:00:00,0.87322,0.87638,0.87213,0.87549,3030054690.0
2009-04-23 08:00:00,0.87561,0.87797,0.87489,0.87729,2998118326.0
2009-04-23 12:00:00,0.87739,0.8814,0.87646,0.87646,3153582295.0
2009-04-23 16:00:00,0.8765,0.87804,0.87094,0.8729,3150587477.0
2009-04-23 20:00:00,0.87272,0.88026,0.87108,0.87283,3136617494.0
2009-04-24 00:00:00,0.8723,0.87396,0.8711,0.87268,3146223618.0
2009-04-24 04:00:00,0.87252,0.87548,0.87005,0.87005,2948995266.0
2009-04-24 08:00:00,0.86996,0.87648,0.86968,0.8725,3215952366.0
2009-04-24 12:00:00,0.87283,0.87608,0.87185,0.87385,3020279607.0
2009-04-24 16:00:00,0.87385,0.87476,0.8714,0.87153,3023633603.0
2009-04-24 20:00:00,0.87175,0.87581,0.87071,0.87405,2460304306.0
2009-04-26 20:00:00,0.87333,0.87405,0.8716,0.87307,792892179.0
2009-04-27 00:00:00,0.87238,0.87293,0.86866,0.87002,3554377455.0
2009-04-27 04:00:00,0.86995,0.87006,0.86392,0.86609,3359567241.0
2009-04-27 08:00:00,0.86599,0.87167,0.86554,0.86953,3026910870.0
2009-04-27 12:00:00,0.86946,0.87002,0.86305,0.86446,3009059903.0
2009-04-27 16:00:00,0.86446,0.86861,0.86408,0.8662,3211180641.0
2009-04-27 20:00:00,0.86613,0.86921,0.86338,0.86385,2950975500.0
2009-04-28 00:00:00,0.86362,0.86425,0.8585,0.86002,3344671107.0
2009-04-28 04:00:00,0.86005,0.86079,0.85501,0.85678,2904555394.0
2009-04-28 08:00:00,0.85681,0.85845,0.85476,0.85829,3211263744.0
2009-04-28 12:00:00,0.85826,0.86222,0.85705,0.86222,3002429600.0
2009-04-28 16:00:00,0.86243,0.86262,0.85837,0.86165,2994188733.0
2009-04-28 20:00:00,0.8616,0.86434,0.85843,0.86063,3311250981.0
2009-04-29 00:00:00,0.86051,0.86615,0.86003,0.86435,3565140099.0
2009-04-29 04:00:00,0.86403,0.8678,0.86325,0.86404,3289629920.0
2009-04-29 08:00:00,0.86435,0.86654,0.86208,0.8651,2982947435.0
2009-04-29 12:00:00,0.86499,0.86665,0.86352,0.86576,2995022616.0
2009-04-29 16:00:00,0.86589,0.87541,0.86521,0.87495,3187391720.0
2009-04-29 20:00:00,0.87512,0.87632,0.86316,0.87143,2883441613.0
2009-04-30 00:00:00,0.87159,0.8744,0.86732,0.87295,3050447085.0
2009-04-30 04:00:00,0.87291,0.87294,0.86696,0.86887,2854411455.0
2009-04-30 08:00:00,0.86889,0.87745,0.8677,0.87107,3199473383.0
2009-04-30 12:00:00,0.87098,0.87304,0.86687,0.87025,2986692575.0
2009-04-30 16:00:00,0.87039,0.87502,0.86774,0.86862,3009125035.0
2009-04-30 20:00:00,0.86865,0.87038,0.86447,0.86543,3263598908.0
2009-05-01 00:00:00,0.8648,0.86976,0.8641,0.86535,3334421419.0
2009-05-01 04:00:00,0.86547,0.86727,0.86433,0.8666,2948439580.0
2009-05-01 08:00:00,0.86646,0.86988,0.86646,0.86867,2955294610.0
2009-05-01 12:00:00,0.86858,0.87017,0.86476,0.86568,3090356882.0
2009-05-01 16:00:00,0.86561,0.86785,0.86383,0.86564,3108788518.0
2009-05-01 20:00:00,0.86573,0.86726,0.86369,0.86499,2100014477.0
2009-05-03 20:00:00,0.86773,0.871,0.86513,0.86933,921339390.0
2009-05-04 00:00:00,0.8688,0.8705,0.86496,0.86898,3406207547.0
2009-05-04 04:00:00,0.86898,0.87149,0.86743,0.86893,2770175286.0
2009-05-04 08:00:00,0.86871,0.87089,0.86655,0.86655,3123666407.0
2009-05-04 12:00:00,0.86664,0.87185,0.86617,0.86856,3113401578.0
2009-05-04 16:00:00,0.86878,0.87124,0.86817,0.86906,2949595047.0
2009-05-04 20:00:00,0.8693,0.86983,0.86544,0.86846,3027693466.0
2009-05-05 00:00:00,0.86846,0.87052,0.86673,0.86793,2940217136.0
2009-05-05 04:00:00,0.86793,0.87065,0.8662,0.8693,2995435575.0
2009-05-05 08:00:00,0.86942,0.87376,0.86782,0.87166,2957224190.0
2009-05-05 12:00:00,0.87181,0.87505,0.86766,0.8734,3056968753.0
2009-05-05 16:00:00,0.87351,0.87488,0.87037,0.87092,3104772667.0
2009-05-05 20:00:00,0.87092,0.87408,0.86981,0.87109,2666190476.0
2009-05-06 00:00:00,0.87109,0.87148,0.86566,0.86712,2733108009.0
2009-05-06 04:00:00,0.86694,0.86889,0.86564,0.86799,2680078701.0
2009-05-06 08:00:00,0.86799,0.87455,0.86684,0.87414,3089097808.0
2009-05-06 12:00:00,0.87424,0.87733,0.86803,0.8726,3049363476.0
2009-05-06 16:00:00,0.87208,0.87743,0.86972,0.87532,2958295327.0
2009-05-06 20:00:00,0.87551,0.87669,0.8701,0.87146,2997868511.0
2009-05-07 00:00:00,0.87146,0.87962,0.87019,0.87926,2855633658.0
2009-05-07 04:00:00,0.87914,0.88051,0.87189,0.87745,2987958496.0
2009-05-07 08:00:00,0.87756,0.88494,0.87635,0.88435,2929314797.0
2009-05-07 12:00:00,0.88434,0.88718,0.87842,0.88416,3056048740.0
2009-05-07 16:00:00,0.88437,0.88775,0.88114,0.88452,3081613418.0
2009-05-07 20:00:00,0.88463,0.88541,0.88079,0.88411,2569033354.0
2009-05-08 00:00:00,0.88411,0.88428,0.88157,0.88224,2642447291.0
2009-05-08 04:00:00,0.88204,0.88318,0.8793,0.88288,2791819329.0
2009-05-08 08:00:00,0.8829,0.88474,0.88104,0.882,3091485665.0
2009-05-08 12:00:00,0.88204,0.88227,0.87681,0.87696,2970990964.0
2009-05-08 16:00:00,0.87722,0.88654,0.87518,0.8845,2969540399.0
2009-05-08 20:00:00,0.8847,0.88653,0.88035,0.88338,2211754282.0
2009-05-10 20:00:00,0.88323,0.886,0.8827,0.88583,585676578.0
2009-05-11 00:00:00,0.88579,0.88579,0.87963,0.88012,2614513008.0
2009-05-11 04:00:00,0.87998,0.88281,0.87971,0.88109,2774368687.0
2009-05-11 08:00:00,0.88101,0.88369,0.87756,0.88019,2920742807.0
2009-05-11 12:00:00,0.88008,0.88219,0.87795,0.87926,2980810645.0
2009-05-11 16:00:00,0.87945,0.88643,0.87879,0.88316,3082168868.0
2009-05-11 20:00:00,0.88314,0.88553,0.88187,0.88397,2750196056.0
2009-05-12 00:00:00,0.88401,0.88552,0.8821,0.88313,2607974801.0
2009-05-12 04:00:00,0.88297,0.88519,0.882,0.88395,2814117558.0
2009-05-12 08:00:00,0.88417,0.8894,0.88325,0.88787,3073873260.0
2009-05-12 12:00:00,0.88802,0.88963,0.88513,0.88963,2965113647.0
2009-05-12 16:00:00,0.88958,0.8916,0.88666,0.88835,2904404087.0
2009-05-12 20:00:00,0.88835,0.89048,0.88748,0.88827,2722818223.0
2009-05-13 00:00:00,0.88846,0.89135,0.88743,0.88787,2752793746.0
2009-05-13 04:00:00,0.88792,0.89016,0.88747,0.88869,2803379877.0
2009-05-13 08:00:00,0.88866,0.8905,0.88723,0.88749,2872328697.0
2009-05-13 12:00:00,0.88727,0.88832,0.88145,0.88332,2958807701.0
2009-05-13 16:00:00,0.88328,0.88605,0.88211,0.88536,3111344918.0
2009-05-13 20:00:00,0.88533,0.88849,0.88177,0.88293,2813174172.0
2009-05-14 00:00:00,0.88321,0.88567,0.88274,0.88545,2621134691.0
2009-05-14 04:00:00,0.88548,0.88548,0.88205,0.88252,2797367062.0
2009-05-14 08:00:00,0.88262,0.88391,0.8798,0.88109,3101962674.0
2009-05-14 12:00:00,0.88127,0.88727,0.87845,0.88582,2935576856.0
2009-05-14 16:00:00,0.88593,0.88975,0.88527,0.88855,2867982511.0
2009-05-14 20:00:00,0.88852,0.8908,0.88232,0.88872,2780465950.0
2009-05-15 00:00:00,0.88879,0.89058,0.88671,0.88778,2792091720.0
2009-05-15 04:00:00,0.88796,0.88999,0.88687,0.88915,2796540481.0
2009-05-15 08:00:00,0.88887,0.88921,0.88512,0.88674,2890681727.0
2009-05-15 12:00:00,0.88697,0.88797,0.88393,0.8855,3060132081.0
2009-05-15 16:00:00,0.88549,0.88549,0.88185,0.88272,3048563269.0
2009-05-15 20:00:00,0.88279,0.88565,0.88141,0.88141,1923544836.0
2009-05-17 20:00:00,0.88107,0.88344,0.88067,0.88327,513500829.0
2009-05-18 00:00:00,0.88327,0.88335,0.87885,0.87926,2776633150.0
2009-05-18 04:00:00,0.87968,0.88371,0.87943,0.88352,2519416316.0
2009-05-18 08:00:00,0.8834,0.88564,0.88219,0.88519,3021868687.0
2009-05-18 12:00:00,0.88505,0.88791,0.88414,0.88504,3061482599.0
2009-05-18 16:00:00,0.88497,0.88988,0.88305,0.8897,2907894083.0
2009-05-18 20:00:00,0.88962,0.8911,0.8876,0.8891,2805351086.0
2009-05-19 00:00:00,0.88911,0.89103,0.88799,0.89022,2807349283.0
2009-05-19 04:00:00,0.89033,0.89296,0.88897,0.89067,2821460715.0
2009-05-19 08:00:00,0.89078,0.89629,0.88997,0.89575,2907593129.0
2009-05-19 12:00:00,0.89586,0.89849,0.89239,0.89447,3076877492.0
2009-05-19 16:00:00,0.89419,0.8966,0.89355,0.89609,2983386749.0
2009-05-19 20:00:00,0.89621,0.89737,0.8927,0.89355,2474632990.0
2009-05-20 00:00:00,0.89355,0.89523,0.88973,0.89047,2791722240.0
2009-05-20 04:00:00,0.89039,0.89262,0.88927,0.89016,2558696931.0
2009-05-20 08:00:00,0.89016,0.89285,0.88953,0.88991,2970201120.0
2009-05-20 12:00:00,0.89003,0.89276,0.88722,0.88913,3070236551.0
2009-05-20 16:00:00,0.88937,0.89066,0.88568,0.88625,2903183189.0
2009-05-20 20:00:00,0.88625,0.8916,0.8825,0.88268,2818476735.0
2009-05-21 00:00:00,0.88295,0.88485,0.88161,0.88336,2808742593.0
2009-05-21 04:00:00,0.88343,0.88561,0.88195,0.88264,2847346492.0
2009-05-21 08:00:00,0.88283,0.88478,0.87841,0.87861,2933371509.0
2009-05-21 12:00:00,0.87863,0.88227,0.87836,0.88031,3058345745.0
2009-05-21 16:00:00,0.88034,0.88603,0.88016,0.88457,2903863528.0
2009-05-21 20:00:00,0.88446,0.88587,0.88145,0.88446,2564357730.0
2009-05-22 00:00:00,0.88427,0.88569,0.88258,0.88302,2683415473.0
2009-05-22 04:00:00,0.8834,0.88446,0.88107,0.88235,2547620909.0
2009-05-22 08:00:00,0.88233,0.88439,0.88059,0.88076,3035265081.0
2009-05-22 12:00:00,0.88099,0.88368,0.88019,0.881,3017208238.0
2009-05-22 16:00:00,0.88097,0.88324,0.87856,0.87867,2843847303.0
2009-05-22 20:00:00,0.87859,0.88045,0.87513,0.87518,2091607101.0
2009-05-24 20:00:00,0.87493,0.8769,0.87423,0.87663,612815475.0
2009-05-25 00:00:00,0.8763,0.87803,0.87533,0.87606,2574824576.0
2009-05-25 04:00:00,0.87599,0.87878,0.87324,0.87645,2761257406.0
2009-05-25 08:00:00,0.87652,0.87897,0.87607,0.87768,2836755089.0
2009-05-25 12:00:00,0.87775,0.88049,0.87663,0.87993,3020248851.0
2009-05-25 16:00:00,0.88005,0.88085,0.87754,0.87795,2961353130.0
2009-05-25 20:00:00,0.87796,0.87927,0.87663,0.8779,2462858722.0
2009-05-26 00:00:00,0.87779,0.8784,0.87408,0.87558,2539690831.0
2009-05-26 04:00:00,0.87543,0.87834,0.87502,0.87791,2746463031.0
2009-05-26 08:00:00,0.87778,0.87788,0.87377,0.87528,3180449824.0
2009-05-26 12:00:00,0.87524,0.87712,0.87247,0.87642,3047700461.0
2009-05-26 16:00:00,0.87614,0.87986,0.87493,0.87785,2855544747.0
2009-05-26 20:00:00,0.87785,0.88016,0.87613,0.87781,2754700011.0
2009-05-27 00:00:00,0.87761,0.87919,0.87497,0.87607,2394545399.0
2009-05-27 04:00:00,0.87588,0.87827,0.87441,0.87803,2803514013.0
2009-05-27 08:00:00,0.87738,0.87795,0.8728,0.87389,2855592357.0
2009-05-27 12:00:00,0.87375,0.87701,0.87257,0.87394,3025807155.0
2009-05-27 16:00:00,0.87449,0.87606,0.87292,0.87292,3186689021.0
2009-05-27 20:00:00,0.87297,0.87573,0.86876,0.87059,2782766022.0
2009-05-28 00:00:00,0.87067,0.87436,0.86965,0.87414,2561451184.0
2009-05-28 04:00:00,0.87433,0.87439,0.8704,0.87259,2764117716.0
2009-05-28 08:00:00,0.87265,0.87514,0.87255,0.87467,3191421868.0
2009-05-28 12:00:00,0.87463,0.87609,0.87255,0.87337,3035027268.0
2009-05-28 16:00:00,0.87335,0.87427,0.87038,0.87285,2863725055.0
2009-05-28 20:00:00,0.87304,0.87598,0.87202,0.87343,2694901326.0
2009-05-29 00:00:00,0.87283,0.87638,0.87251,0.87599,2524921529.0
2009-05-29 04:00:00,0.87598,0.87826,0.87393,0.87654,2779993813.0
2009-05-29 08:00:00,0.87621,0.87796,0.87343,0.87707,2907732832.0
2009-05-29 12:00:00,0.87718,0.87995,0.87349,0.87436,3204108931.0
2009-05-29 16:00:00,0.87431,0.87796,0.87179,0.87385,2976783204.0
2009-05-29 20:00:00,0.87396,0.87488,0.87207,0.87281,1858872698.0
2009-05-31 20:00:00,0.8758,0.87757,0.8734,0.87586,502301518.0
2009-06-01 00:00:00,0.87529,0.87659,0.87194,0.87456,2640748291.0
2009-06-01 04:00:00,0.87475,0.87636,0.87403,0.87543,2529127187.0
2009-06-01 08:00:00,0.87543,0.87876,0.87495,0.87833,2960395475.0
2009-06-01 12:00:00,0.8783,0.87897,0.87426,0.87672,3194225710.0
2009-06-01 16:00:00,0.87702,0.88302,0.87633,0.88273,2948771899.0
2009-06-01 20:00:00,0.88262,0.88638,0.87659,0.88397,2766229300.0
2009-06-02 00:00:00,0.8839,0.88437,0.88068,0.88343,2716697505.0
2009-06-02 04:00:00,0.88347,0.88498,0.88251,0.88389,2799251726.0
2009-06-02 08:00:00,0.88378,0.88558,0.88222,0.88258,2952991677.0
2009-06-02 12:00:00,0.88261,0.88535,0.8822,0.88426,3160731979.0
2009-06-02 16:00:00,0.88435,0.88973,0.88309,0.88817,2942654846.0
2009-06-02 20:00:00,0.88825,0.88921,0.88437,0.88726,2441725047.0
2009-06-03 00:00:00,0.88718,0.89172,0.88603,0.88993,2552267821.0
2009-06-03 04:00:00,0.88971,0.89283,0.88653,0.89217,2466457855.0
2009-06-03 08:00:00,0.89215,0.89266,0.88864,0.88889,2905238253.0
2009-06-03 12:00:00,0.88905,0.89187,0.88557,0.88909,3170020102.0
2009-06-03 16:00:00,0.88917,0.89018,0.8815,0.88154,2964142893.0
2009-06-03 20:00:00,0.88142,0.89107,0.87993,0.89057,2853927011.0
2009-06-04 00:00:00,0.8902,0.89172,0.8875,0.88844,2730686127.0
2009-06-04 04:00:00,0.88851,0.89113,0.88792,0.88883,2842350937.0
2009-06-04 08:00:00,0.88891,0.89199,0.8881,0.89142,2978551214.0
2009-06-04 12:00:00,0.89136,0.89236,0.87945,0.88063,3197639706.0
2009-06-04 16:00:00,0.88072,0.88176,0.87582,0.87806,2930411409.0
2009-06-04 20:00:00,0.87806,0.88869,0.87764,0.88062,2455744034.0
2009-06-05 00:00:00,0.88035,0.88319,0.87793,0.88157,2515907834.0
2009-06-05 04:00:00,0.88194,0.8836,0.88093,0.88321,2601410057.0
2009-06-05 08:00:00,0.88354,0.88911,0.88223,0.88629,3145173226.0
2009-06-05 12:00:00,0.88649,0.89183,0.8846,0.89016,3156748581.0
2009-06-05 16:00:00,0.89044,0.89302,0.885,0.88964,2861806634.0
2009-06-05 20:00:00,0.88956,0.88966,0.88601,0.88677,2107114627.0
2009-06-07 20:00:00,0.88997,0.89177,0.88662,0.88842,675010786.0
2009-06-08 00:00:00,0.88842,0.89059,0.88747,0.88979,2889506881.0
2009-06-08 04:00:00,0.8899,0.89129,0.8885,0.88955,2767658291.0
2009-06-08 08:00:00,0.88974,0.89166,0.88189,0.88392,2846246923.0
2009-06-08 12:00:00,0.88384,0.88926,0.88073,0.88149,3185060569.0
2009-06-08 16:00:00,0.88151,0.88625,0.87986,0.88135,3132377141.0
2009-06-08 20:00:00,0.88144,0.88489,0.87819,0.88048,2511642176.0
2009-06-09 00:00:00,0.88029,0.88366,0.88029,0.88177,2508320228.0
2009-06-09 04:00:00,0.88182,0.88294,0.87891,0.88036,2734841819.0
2009-06-09 08:00:00,0.88027,0.88256,0.8775,0.87836,3133131732.0
2009-06-09 12:00:00,0.87822,0.87893,0.87543,0.87767,3182479280.0
2009-06-09 16:00:00,0.87787,0.884,0.87766,0.88391,2840988186.0
2009-06-09 20:00:00,0.8838,0.88539,0.88159,0.88435,2701906246.0
2009-06-10 00:00:00,0.88424,0.88755,0.88361,0.88698,2941790840.0
2009-06-10 04:00:00,0.88698,0.8895,0.88573,0.88862,2816514651.0
2009-06-10 08:00:00,0.88879,0.89185,0.88796,0.89147,2864454493.0
2009-06-10 12:00:00,0.8914,0.89525,0.88881,0.89148,3203976383.0
2009-06-10 16:00:00,0.89154,0.89392,0.88842,0.88935,3137934531.0
2009-06-10 20:00:00,0.88913,0.8917,0.88757,0.88886,2705687301.0
2009-06-11 00:00:00,0.88875,0.8958,0.88783,0.89554,2642140174.0
2009-06-11 04:00:00,0.89554,0.8961,0.89069,0.8944,2751503003.0
2009-06-11 08:00:00,0.89435,0.898,0.89186,0.89752,3114314748.0
2009-06-11 12:00:00,0.89761,0.89913,0.89342,0.89896,3204607523.0
2009-06-11 16:00:00,0.89892,0.90279,0.89723,0.90195,2886540152.0
2009-06-11 20:00:00,0.90179,0.90449,0.89666,0.90251,2815002207.0
2009-06-12 00:00:00,0.90251,0.9052,0.90049,0.90074,2774355000.0
2009-06-12 04:00:00,0.90078,0.90429,0.90025,0.90193,2784471795.0
2009-06-12 08:00:00,0.90211,0.90463,0.89991,0.90345,3047902522.0
2009-06-12 12:00:00,0.90367,0.91097,0.90336,0.90738,3159620990.0
2009-06-12 16:00:00,0.90743,0.90966,0.90217,0.90899,2943469583.0
2009-06-12 20:00:00,0.90905,0.9104,0.90746,0.9079,1995449309.0
2009-06-14 20:00:00,0.90433,0.90797,0.90239,0.90461,618589149.0
2009-06-15 00:00:00,0.90493,0.90615,0.90298,0.90473,2818546849.0
2009-06-15 04:00:00,0.90474,0.90761,0.90316,0.9034,2748846801.0
2009-06-15 08:00:00,0.90336,0.90645,0.90194,0.9043,2939697532.0
2009-06-15 12:00:00,0.90435,0.90766,0.90123,0.90212,3188999479.0
2009-06-15 16:00:00,0.90219,0.90227,0.89778,0.90017,3065637336.0
2009-06-15 20:00:00,0.90021,0.90588,0.89773,0.899,2746422777.0
2009-06-16 00:00:00,0.89922,0.90118,0.89269,0.89622,2674333253.0
2009-06-16 04:00:00,0.89641,0.89816,0.8949,0.89666,2882951013.0
2009-06-16 08:00:00,0.89674,0.90018,0.8961,0.89746,3071463285.0
2009-06-16 12:00:00,0.89725,0.9051,0.89688,0.90299,3149907545.0
2009-06-16 16:00:00,0.90302,0.90772,0.8979,0.902,2926900106.0
2009-06-16 20:00:00,0.90214,0.90349,0.89853,0.89888,2761858528.0
2009-06-17 00:00:00,0.89823,0.89984,0.89484,0.89725,2858823228.0
2009-06-17 04:00:00,0.89729,0.89878,0.89552,0.89813,2754536665.0
2009-06-17 08:00:00,0.89798,0.90151,0.89671,0.89799,2908828449.0
2009-06-17 12:00:00,0.8982,0.90176,0.89643,0.89933,3133996590.0
2009-06-17 16:00:00,0.89934,0.90073,0.89576,0.90024,3061741842.0
2009-06-17 20:00:00,0.90008,0.90114,0.89657,0.89749,2913009223.0
2009-06-18 00:00:00,0.89737,0.90113,0.89633,0.90069,2784917575.0
2009-06-18 04:00:00,0.90069,0.90126,0.89717,0.89959,2878079914.0
2009-06-18 08:00:00,0.89947,0.90321,0.89832,0.89904,3045537222.0
2009-06-18 12:00:00,0.89907,0.90141,0.89644,0.90122,3139333952.0
2009-06-18 16:00:00,0.90115,0.90834,0.90031,0.90543,2902440167.0
2009-06-18 20:00:00,0.90552,0.90827,0.89828,0.90545,2728472783.0
2009-06-19 00:00:00,0.9053,0.90754,0.90393,0.9066,2908685368.0
2009-06-19 04:00:00,0.90644,0.90918,0.90413,0.90787,2696232179.0
2009-06-19 08:00:00,0.90797,0.91041,0.90749,0.90814,3073600906.0
2009-06-19 12:00:00,0.90826,0.9145,0.90672,0.91295,3244608654.0
2009-06-19 16:00:00,0.91308,0.91625,0.90894,0.91314,2918707705.0
2009-06-19 20:00:00,0.91295,0.91478,0.91026,0.91391,2156095552.0
2009-06-21 20:00:00,0.91072,0.9139,0.9107,0.91274,509032379.0
2009-06-22 00:00:00,0.91274,0.91297,0.90773,0.90968,2623394500.0
2009-06-22 04:00:00,0.90976,0.91209,0.90865,0.90963,2815719747.0
2009-06-22 08:00:00,0.91017,0.91208,0.90889,0.90967,2872951879.0
2009-06-22 12:00:00,0.91036,0.91315,0.90836,0.91278,3241473823.0
2009-06-22 16:00:00,0.91251,0.91498,0.90896,0.91033,3070111388.0
2009-06-22 20:00:00,0.91027,0.9108,0.9055,0.90707,2711849303.0
2009-06-23 00:00:00,0.90715,0.90801,0.90225,0.90435,2810495300.0
2009-06-23 04:00:00,0.90435,0.90539,0.90204,0.90204,2689171482.0
2009-06-23 08:00:00,0.90195,0.90629,0.90123,0.90489,3059172450.0
2009-06-23 12:00:00,0.90493,0.90971,0.90487,0.90916,3229430261.0
2009-06-23 16:00:00,0.90882,0.91616,0.90731,0.91334,2891865627.0
2009-06-23 20:00:00,0.91345,0.91581,0.90353,0.91307,2794037395.0
2009-06-24 00:00:00,0.91203,0.91381,0.91056,0.91152,2495050437.0
2009-06-24 04:00:00,0.91132,0.91341,0.91113,0.91338,2931718324.0
2009-06-24 08:00:00,0.9133,0.91814,0.91236,0.91531,2886384563.0
2009-06-24 12:00:00,0.91503,0.92036,0.91308,0.91855,3223723163.0
2009-06-24 16:00:00,0.91818,0.92112,0.91608,0.91954,3075322130.0
2009-06-24 20:00:00,0.9196,0.92237,0.91504,0.91973,2732125789.0
2009-06-25 00:00:00,0.9197,0.92376,0.91953,0.92324,2748680002.0
2009-06-25 04:00:00,0.92324,0.92388,0.92103,0.92235,2732720238.0
2009-06-25 08:00:00,0.92258,0.92346,0.92082,0.92346,3119535001.0
2009-06-25 12:00:00,0.92328,0.92632,0.92132,0.92413,3183657071.0
2009-06-25 16:00:00,0.92373,0.92837,0.92203,0.92763,2837485448.0
2009-06-25 20:00:00,0.9276,0.92853,0.92493,0.92823,2820933049.0
2009-06-26 00:00:00,0.92753,0.92987,0.9261,0.92843,2633788439.0
2009-06-26 04:00:00,0.92793,0.92973,0.92597,0.92713,2629973948.0
2009-06-26 08:00:00,0.92653,0.9281,0.92309,0.92383,2993700883.0
2009-06-26 12:00:00,0.92394,0.92897,0.9237,0.92834,3235312769.0
2009-06-26 16:00:00,0.92836,0.93045,0.92716,0.92903,2932946244.0
2009-06-26 20:00:00,0.92906,0.93096,0.92523,0.92985,2029653971.0
2009-06-28 20:00:00,0.92973,0.93157,0.92856,0.92901,380001439.0
2009-06-29 00:00:00,0.92873,0.93084,0.92571,0.92672,2788006749.0
2009-06-29 04:00:00,0.92611,0.92778,0.92506,0.9253,2727468353.0
2009-06-29 08:00:00,0.92543,0.92767,0.92461,0.92722,2918600504.0
2009-06-29 12:00:00,0.92717,0.93035,0.92661,0.92969,3242644816.0
2009-06-29 16:00:00,0.92981,0.93504,0.92806,0.93474,3192528579.0
2009-06-29 20:00:00,0.93468,0.93551,0.93027,0.93343,2781761661.0
2009-06-30 00:00:00,0.93353,0.93743,0.93313,0.93645,2858804332.0
2009-06-30 04:00:00,0.93645,0.93782,0.93396,0.93735,2828755435.0
2009-06-30 08:00:00,0.9374,0.93879,0.9355,0.9368,3191226976.0
2009-06-30 12:00:00,0.93691,0.93901,0.93603,0.9375,3271738464.0
2009-06-30 16:00:00,0.93684,0.93896,0.93434,0.93653,2926322593.0
2009-06-30 20:00:00,0.93674,0.93823,0.93515,0.93595,2792542396.0
2009-07-01 00:00:00,0.93565,0.93842,0.93487,0.93561,3087033906.0
2009-07-01 04:00:00,0.93568,0.93643,0.93242,0.93345,2771281404.0
2009-07-01 08:00:00,0.93364,0.93605,0.93237,0.93294,2894464226.0
2009-07-01 12:00:00,0.93303,0.93338,0.92674,0.92834,3247980741.0
2009-07-01 16:00:00,0.92839,0.92935,0.92573,0.92844,3193422055.0
2009-07-01 20:00:00,0.9285,0.93048,0.92679,0.92883,2735190014.0
2009-07-02 00:00:00,0.92893,0.92979,0.92528,0.92579,2765186086.0
2009-07-02 04:00:00,0.92594,0.92738,0.92239,0.92373,2824528157.0
2009-07-02 08:00:00,0.92387,0.92511,0.92007,0.92463,3198850857.0
2009-07-02 12:00:00,0.92463,0.92537,0.91767,0.91916,3260868750.0
2009-07-02 16:00:00,0.91917,0.92417,0.91917,0.92213,2876852448.0
2009-07-02 20:00:00,0.92217,0.924,0.91915,0.92021,2889416355.0
2009-07-03 00:00:00,0.92029,0.92419,0.91915,0.9228,3054308492.0
2009-07-03 04:00:00,0.92292,0.92426,0.92197,0.9239,2691764427.0
2009-07-03 08:00:00,0.92376,0.92614,0.92343,0.9241,3159530436.0
2009-07-03 12:00:00,0.92406,0.92543,0.92062,0.92543,3330770826.0
2009-07-03 16:00:00,0.92544,0.92831,0.92403,0.92507,2821933353.0
2009-07-03 20:00:00,0.92505,0.92815,0.92329,0.92391,1966168094.0
2009-07-05 20:00:00,0.9219,0.92388,0.9219,0.92278,575064474.0
2009-07-06 00:00:00,0.92227,0.92434,0.92021,0.92103,3605504954.0
2009-07-06 04:00:00,0.92115,0.92333,0.91925,0.92253,3007316940.0
2009-07-06 08:00:00,0.92291,0.92319,0.91853,0.91942,2995722251.0
2009-07-06 12:00:00,0.91969,0.92103,0.91764,0.92045,3324732196.0
2009-07-06 16:00:00,0.92048,0.92197,0.91805,0.92193,3157104389.0
2009-07-06 20:00:00,0.92202,0.92545,0.92004,0.92245,2714220608.0
2009-07-07 00:00:00,0.92245,0.92448,0.92169,0.92281,2765250447.0
2009-07-07 04:00:00,0.92258,0.92611,0.92183,0.92499,2736414885.0
2009-07-07 08:00:00,0.92501,0.92599,0.92165,0.92437,3186322561.0
2009-07-07 12:00:00,0.92448,0.9286,0.92352,0.927,3312585767.0
2009-07-07 16:00:00,0.92642,0.92698,0.92394,0.92434,2970729593.0
2009-07-07 20:00:00,0.92416,0.92472,0.91915,0.92009,2933828890.0
2009-07-08 00:00:00,0.92005,0.92023,0.91422,0.9155,3648638994.0
2009-07-08 04:00:00,0.91562,0.917,0.913,0.91493,3070484784.0
2009-07-08 08:00:00,0.91507,0.91746,0.91125,0.91564,2962957607.0
2009-07-08 12:00:00,0.91598,0.91705,0.9131,0.91329,3312308888.0
2009-07-08 16:00:00,0.91341,0.91493,0.90209,0.90519,3173342221.0
2009-07-08 20:00:00,0.90528,0.91428,0.9039,0.90937,2708524123.0
2009-07-09 00:00:00,0.90778,0.90972,0.90268,0.90799,2708688078.0
2009-07-09 04:00:00,0.90807,0.90873,0.90458,0.90509,2694585974.0
2009-07-09 08:00:00,0.90535,0.91039,0.90505,0.90985,3168029435.0
2009-07-09 12:00:00,0.90977,0.90995,0.90499,0.90656,3324764073.0
2009-07-09 16:00:00,0.90622,0.91177,0.90494,0.91009,2941279818.0
2009-07-09 20:00:00,0.91011,0.91158,0.90823,0.91016,2955468579.0
2009-07-10 00:00:00,0.90923,0.91176,0.90771,0.90845,3210088101.0
2009-07-10 04:00:00,0.90833,0.9087,0.906,0.90799,2870586006.0
2009-07-10 08:00:00,0.90781,0.90811,0.90202,0.90342,3192309122.0
2009-07-10 12:00:00,0.9033,0.9061,0.90171,0.90354,3217698837.0
2009-07-10 16:00:00,0.90332,0.90589,0.90113,0.90489,2929254496.0
2009-07-10 20:00:00,0.90497,0.90726,0.90322,0.90551,1921503870.0
2009-07-12 20:00:00,0.90405,0.90567,0.90393,0.90508,565545530.0
2009-07-13 00:00:00,0.905,0.90739,0.90425,0.90519,3357989068.0
2009-07-13 04:00:00,0.90516,0.90562,0.90181,0.90233,2809089919.0
2009-07-13 08:00:00,0.90249,0.90287,0.89692,0.89828,2913285585.0
2009-07-13 12:00:00,0.8983,0.9031,0.89736,0.90112,3224192408.0
2009-07-13 16:00:00,0.90113,0.90277,0.89823,0.89985,3202138335.0
2009-07-13 20:00:00,0.89975,0.90214,0.89904,0.90184,2812652224.0
2009-07-14 00:00:00,0.90184,0.90245,0.89903,0.90174,2782735212.0
2009-07-14 04:00:00,0.90185,0.90407,0.8996,0.90369,2883577867.0
2009-07-14 08:00:00,0.90382,0.90582,0.90205,0.90267,3247870148.0
2009-07-14 12:00:00,0.9027,0.90559,0.8985,0.89965,3231669286.0
2009-07-14 16:00:00,0.89967,0.90064,0.89528,0.89528,2905622803.0
2009-07-14 20:00:00,0.89544,0.90278,0.8944,0.90056,2764658360.0
2009-07-15 00:00:00,0.90048,0.90089,0.89843,0.90022,3578148135.0
2009-07-15 04:00:00,0.90019,0.90062,0.89885,0.89986,2722648613.0
2009-07-15 08:00:00,0.89985,0.90488,0.89877,0.90272,2874110746.0
2009-07-15 12:00:00,0.90289,0.90399,0.89854,0.8994,3219468618.0
2009-07-15 16:00:00,0.89964,0.90126,0.8957,0.89588,3232315139.0
2009-07-15 20:00:00,0.89571,0.90248,0.89194,0.89374,2911462999.0
2009-07-16 00:00:00,0.89374,0.89636,0.89299,0.8957,2821923911.0
2009-07-16 04:00:00,0.8955,0.89598,0.89292,0.893,2944469973.0
2009-07-16 08:00:00,0.89274,0.89586,0.89124,0.89567,3226495275.0
2009-07-16 12:00:00,0.8957,0.89848,0.89484,0.89596,3217218608.0
2009-07-16 16:00:00,0.89589,0.89854,0.89456,0.89784,2874339246.0
2009-07-16 20:00:00,0.89783,0.90183,0.89613,0.89955,2797846595.0
2009-07-17 00:00:00,0.89961,0.89961,0.89344,0.89503,3142323923.0
2009-07-17 04:00:00,0.89511,0.89767,0.89227,0.89392,2572122711.0
2009-07-17 08:00:00,0.89418,0.8961,0.89311,0.89501,3176973636.0
2009-07-17 12:00:00,0.89505,0.8952,0.89157,0.89414,3315535025.0
2009-07-17 16:00:00,0.89399,0.89593,0.89284,0.89521,2994827041.0
2009-07-17 20:00:00,0.89508,0.89685,0.89211,0.89256,2080366369.0
2009-07-19 20:00:00,0.89267,0.89511,0.89202,0.89451,576580114.0
2009-07-20 00:00:00,0.89451,0.89659,0.89273,0.8932,3211823076.0
2009-07-20 04:00:00,0.89328,0.89471,0.89143,0.89318,2857044975.0
2009-07-20 08:00:00,0.8932,0.89957,0.89315,0.89555,3007233701.0
2009-07-20 12:00:00,0.8957,0.9001,0.89287,0.89888,3297704711.0
2009-07-20 16:00:00,0.89917,0.90101,0.89483,0.90024,3135045930.0
2009-07-20 20:00:00,0.90041,0.90464,0.89763,0.90209,2569940402.0
2009-07-21 00:00:00,0.90229,0.90262,0.89903,0.89943,2574884793.0
2009-07-21 04:00:00,0.89853,0.90108,0.89853,0.89963,2586217947.0
2009-07-21 08:00:00,0.89974,0.90222,0.899,0.90024,3107912148.0
2009-07-21 12:00:00,0.90028,0.90036,0.89678,0.897,3285412294.0
2009-07-21 16:00:00,0.89693,0.9011,0.89471,0.89965,3020668060.0
2009-07-21 20:00:00,0.89955,0.90373,0.89913,0.90226,2879438182.0
2009-07-22 00:00:00,0.90226,0.90278,0.90063,0.90263,3333873623.0
2009-07-22 04:00:00,0.90283,0.90283,0.90023,0.90119,2900412746.0
2009-07-22 08:00:00,0.90117,0.90252,0.89837,0.89848,3017797744.0
2009-07-22 12:00:00,0.89863,0.90148,0.8947,0.8947,3333182292.0
2009-07-22 16:00:00,0.89438,0.89994,0.89438,0.89865,3114403805.0
2009-07-22 20:00:00,0.89865,0.89945,0.89585,0.89745,2739044532.0
2009-07-23 00:00:00,0.89727,0.89891,0.89583,0.89865,2628445468.0
2009-07-23 04:00:00,0.89872,0.89937,0.89764,0.89772,2820682357.0
2009-07-23 08:00:00,0.89752,0.90178,0.89752,0.89973,3100062262.0
2009-07-23 12:00:00,0.89966,0.89982,0.89639,0.89739,3348040094.0
2009-07-23 16:00:00,0.89741,0.89788,0.88647,0.88712,3020869210.0
2009-07-23 20:00:00,0.887,0.89728,0.88302,0.88592,2941914086.0
2009-07-24 00:00:00,0.88592,0.88855,0.88553,0.88851,3155078668.0
2009-07-24 04:00:00,0.88851,0.89014,0.8871,0.88952,2884240199.0
2009-07-24 08:00:00,0.88946,0.88971,0.88535,0.88578,3226104952.0
2009-07-24 12:00:00,0.88581,0.88664,0.88144,0.88234,3256906018.0
2009-07-24 16:00:00,0.88239,0.88723,0.8794,0.88688,2949342147.0
2009-07-24 20:00:00,0.8869,0.88766,0.88336,0.88721,2028800787.0
2009-07-26 20:00:00,0.88793,0.89014,0.88668,0.88772,542941374.0
2009-07-27 00:00:00,0.88772,0.889,0.88553,0.88788,2911940004.0
2009-07-27 04:00:00,0.88786,0.89032,0.88732,0.8896,2786678158.0
2009-07-27 08:00:00,0.88966,0.89151,0.88856,0.89121,2930259043.0
2009-07-27 12:00:00,0.89133,0.89208,0.88794,0.88877,3264970828.0
2009-07-27 16:00:00,0.88849,0.8909,0.88644,0.88954,3230500301.0
2009-07-27 20:00:00,0.8896,0.89013,0.88729,0.88941,2930178735.0
2009-07-28 00:00:00,0.88906,0.88979,0.88723,0.88823,2737354061.0
2009-07-28 04:00:00,0.8882,0.89596,0.88663,0.89557,2955817126.0
2009-07-28 08:00:00,0.8954,0.89764,0.8933,0.89648,3228769647.0
2009-07-28 12:00:00,0.89659,0.89832,0.89287,0.89728,3275333410.0
2009-07-28 16:00:00,0.89693,0.89924,0.89535,0.8971,2918939278.0
2009-07-28 20:00:00,0.89723,0.89775,0.89213,0.89274,2801806992.0
2009-07-29 00:00:00,0.89293,0.89411,0.89043,0.89329,2863744377.0
2009-07-29 04:00:00,0.89316,0.89398,0.89169,0.89269,2783818312.0
2009-07-29 08:00:00,0.89275,0.89305,0.88811,0.89126,2930787065.0
2009-07-29 12:00:00,0.89115,0.89286,0.88823,0.88975,3257231012.0
2009-07-29 16:00:00,0.88972,0.89079,0.88715,0.88851,3208878784.0
2009-07-29 20:00:00,0.88838,0.89135,0.88664,0.89079,2971162924.0
2009-07-30 00:00:00,0.89079,0.89203,0.88743,0.89177,2722171595.0
2009-07-30 04:00:00,0.89169,0.89312,0.88943,0.89104,2955619050.0
2009-07-30 08:00:00,0.89107,0.89434,0.88951,0.89375,3191358205.0
2009-07-30 12:00:00,0.89385,0.89582,0.89153,0.89311,3237814949.0
2009-07-30 16:00:00,0.89332,0.89625,0.89272,0.89468,2900606840.0
2009-07-30 20:00:00,0.8947,0.89573,0.8924,0.89505,2735507048.0
2009-07-31 00:00:00,0.89496,0.89496,0.89207,0.89421,2753835262.0
2009-07-31 04:00:00,0.89419,0.89533,0.8927,0.8939,2771445758.0
2009-07-31 08:00:00,0.89382,0.89536,0.89261,0.89371,3134564696.0
2009-07-31 12:00:00,0.89364,0.89562,0.89214,0.89475,3242452377.0
2009-07-31 16:00:00,0.89452,0.89951,0.89367,0.89808,3081589277.0
2009-07-31 20:00:00,0.89798,0.90115,0.89798,0.90016,1976231529.0
2009-08-02 20:00:00,0.89853,0.89999,0.89721,0.8992,644285123.0
2009-08-03 00:00:00,0.89931,0.90308,0.89793,0.90115,3105512472.0
2009-08-03 04:00:00,0.90118,0.90294,0.90015,0.90142,2702086797.0
2009-08-03 08:00:00,0.90166,0.90267,0.89908,0.89982,3041143329.0
2009-08-03 12:00:00,0.9001,0.90017,0.89553,0.8969,3239066360.0
2009-08-03 16:00:00,0.89682,0.89881,0.89607,0.89698,3168550766.0
2009-08-03 20:00:00,0.89704,0.89822,0.896,0.8971,2701806143.0
2009-08-04 00:00:00,0.89709,0.90073,0.89625,0.89958,2533267221.0
2009-08-04 04:00:00,0.89964,0.90219,0.89823,0.89959,2722797202.0
2009-08-04 08:00:00,0.89961,0.9005,0.89506,0.89589,3163477653.0
2009-08-04 12:00:00,0.89572,0.90082,0.89458,0.90014,3301064493.0
2009-08-04 16:00:00,0.90019,0.90508,0.89577,0.90377,3044475120.0
2009-08-04 20:00:00,0.90397,0.9069,0.90003,0.90514,2622116107.0
2009-08-05 00:00:00,0.90509,0.90547,0.90303,0.90463,3094050783.0
2009-08-05 04:00:00,0.90477,0.9053,0.90294,0.90316,2571758467.0
2009-08-05 08:00:00,0.90336,0.90779,0.90233,0.90668,3013064548.0
2009-08-05 12:00:00,0.90683,0.90819,0.90106,0.90248,3297619478.0
2009-08-05 16:00:00,0.90246,0.90246,0.897,0.89904,3134199555.0
2009-08-05 20:00:00,0.89912,0.90656,0.89765,0.89947,2703637570.0
2009-08-06 00:00:00,0.89947,0.90398,0.89827,0.90275,2510484943.0
2009-08-06 04:00:00,0.90265,0.90357,0.90043,0.90304,2794790686.0
2009-08-06 08:00:00,0.90307,0.90425,0.90023,0.9017,3139118382.0
2009-08-06 12:00:00,0.9017,0.9033,0.89992,0.90072,3318493272.0
2009-08-06 16:00:00,0.90074,0.90443,0.90002,0.9024,2957531623.0
2009-08-06 20:00:00,0.90218,0.9062,0.90218,0.90486,2517308637.0
2009-08-07 00:00:00,0.90491,0.90583,0.90217,0.90273,2804804930.0
2009-08-07 04:00:00,0.90278,0.90337,0.90103,0.90238,2697333307.0
2009-08-07 08:00:00,0.90232,0.90429,0.90109,0.90338,3262162166.0
2009-08-07 12:00:00,0.90343,0.91011,0.90156,0.90791,3239086689.0
2009-08-07 16:00:00,0.90816,0.91073,0.90608,0.90677,2947501829.0
2009-08-07 20:00:00,0.90669,0.90689,0.9039,0.90487,1923901685.0
2009-08-09 20:00:00,0.90245,0.90441,0.90005,0.9035,378972268.0
2009-08-10 00:00:00,0.90222,0.90797,0.90171,0.9076,2484434204.0
2009-08-10 04:00:00,0.9076,0.90841,0.90643,0.9081,2493942799.0
2009-08-10 08:00:00,0.90805,0.91051,0.90713,0.91036,2932987392.0
2009-08-10 12:00:00,0.91023,0.91162,0.90756,0.9096,3260989251.0
2009-08-10 16:00:00,0.90957,0.91073,0.90599,0.91044,3295499272.0
2009-08-10 20:00:00,0.9103,0.9123,0.90842,0.911,2803020577.0
2009-08-11 00:00:00,0.91113,0.91149,0.90875,0.90968,2450241022.0
2009-08-11 04:00:00,0.90985,0.91023,0.90725,0.90955,2845650753.0
2009-08-11 08:00:00,0.90958,0.91519,0.9089,0.91475,3237200947.0
2009-08-11 12:00:00,0.91467,0.91643,0.91299,0.91381,3315176244.0
2009-08-11 16:00:00,0.9138,0.91486,0.91075,0.91278,2896476288.0
2009-08-11 20:00:00,0.91286,0.9143,0.91203,0.91294,2494493652.0
2009-08-12 00:00:00,0.91314,0.91416,0.91086,0.91099,2552372577.0
2009-08-12 04:00:00,0.91081,0.91158,0.90703,0.90736,2547524530.0
2009-08-12 08:00:00,0.90722,0.90891,0.90455,0.90872,2854866062.0
2009-08-12 12:00:00,0.9087,0.90983,0.90521,0.90551,3303342552.0
2009-08-12 16:00:00,0.90561,0.90773,0.90311,0.90695,3277016387.0
2009-08-12 20:00:00,0.9071,0.9098,0.9036,0.90737,2940456928.0
2009-08-13 00:00:00,0.90764,0.91063,0.90633,0.90902,2471705526.0
2009-08-13 04:00:00,0.90897,0.91225,0.90883,0.91121,2980272234.0
2009-08-13 08:00:00,0.9111,0.9137,0.91103,0.91188,3295276373.0
2009-08-13 12:00:00,0.91183,0.91351,0.91038,0.91293,3301506994.0
2009-08-13 16:00:00,0.91301,0.91585,0.91242,0.91385,2857610220.0
2009-08-13 20:00:00,0.91388,0.91705,0.91329,0.91483,2588149757.0
2009-08-14 00:00:00,0.91504,0.9196,0.91413,0.91743,2570134339.0
2009-08-14 04:00:00,0.9175,0.91785,0.91488,0.91595,2679887432.0
2009-08-14 08:00:00,0.91595,0.91726,0.91413,0.91539,3215221272.0
2009-08-14 12:00:00,0.91551,0.91699,0.91089,0.91237,3373663506.0
2009-08-14 16:00:00,0.91201,0.91321,0.90885,0.91139,3250129407.0
2009-08-14 20:00:00,0.91127,0.91496,0.91091,0.91364,1881951903.0
2009-08-16 20:00:00,0.91091,0.91377,0.90952,0.9119,510082171.0
2009-08-17 00:00:00,0.91193,0.9137,0.90822,0.90904,2665932121.0
2009-08-17 04:00:00,0.90911,0.91036,0.9063,0.90801,2532542065.0
2009-08-17 08:00:00,0.90797,0.90985,0.90594,0.90769,3256963858.0
2009-08-17 12:00:00,0.90762,0.90986,0.90638,0.90932,3333864024.0
2009-08-17 16:00:00,0.90906,0.91207,0.90756,0.91181,3247394584.0
2009-08-17 20:00:00,0.91178,0.91178,0.90743,0.90848,2600546392.0
2009-08-18 00:00:00,0.90841,0.91298,0.90713,0.91114,2550875816.0
2009-08-18 04:00:00,0.91109,0.91118,0.9091,0.90975,2637490578.0
2009-08-18 08:00:00,0.90994,0.91258,0.90947,0.91036,3258481152.0
2009-08-18 12:00:00,0.91043,0.91208,0.90843,0.90985,3289636161.0
2009-08-18 16:00:00,0.90975,0.91079,0.90837,0.9092,3281956371.0
2009-08-18 20:00:00,0.90907,0.91103,0.90845,0.90945,2521912741.0
2009-08-19 00:00:00,0.90971,0.91363,0.909,0.91177,2787159317.0
2009-08-19 04:00:00,0.91195,0.91327,0.91023,0.91201,2563254789.0
2009-08-19 08:00:00,0.9123,0.91289,0.90704,0.9075,3271955658.0
2009-08-19 12:00:00,0.90754,0.911,0.90714,0.90907,3289955551.0
2009-08-19 16:00:00,0.90884,0.91129,0.90815,0.90895,3259768541.0
2009-08-19 20:00:00,0.90903,0.90903,0.90497,0.90876,2664247437.0
2009-08-20 00:00:00,0.90793,0.90982,0.90708,0.90946,2567970965.0
2009-08-20 04:00:00,0.90955,0.91099,0.90784,0.91091,2775846183.0
2009-08-20 08:00:00,0.91086,0.91237,0.90945,0.91138,3285696760.0
2009-08-20 12:00:00,0.91047,0.91159,0.90855,0.90971,3322446416.0
2009-08-20 16:00:00,0.90958,0.91054,0.90312,0.90439,3234925511.0
2009-08-20 20:00:00,0.90432,0.90757,0.90283,0.90417,2539089473.0
2009-08-21 00:00:00,0.90393,0.90536,0.90017,0.90017,2584333787.0
2009-08-21 04:00:00,0.89994,0.90241,0.8984,0.90054,2968852845.0
2009-08-21 08:00:00,0.90048,0.90264,0.89892,0.89954,3241710197.0
2009-08-21 12:00:00,0.89977,0.90491,0.89913,0.90487,3347597269.0
2009-08-21 16:00:00,0.90518,0.90528,0.90043,0.90233,2956744925.0
2009-08-21 20:00:00,0.90226,0.90392,0.90092,0.90211,2032264182.0
2009-08-23 20:00:00,0.9035,0.90455,0.90215,0.9037,469088584.0
2009-08-24 00:00:00,0.90354,0.90749,0.9028,0.90624,2444668665.0
2009-08-24 04:00:00,0.90623,0.90649,0.90333,0.90589,2516461058.0
2009-08-24 08:00:00,0.90578,0.90725,0.90388,0.90553,2978377304.0
2009-08-24 12:00:00,0.90551,0.90811,0.90261,0.90315,3331562776.0
2009-08-24 16:00:00,0.90302,0.90677,0.90095,0.90174,3225015151.0
2009-08-24 20:00:00,0.90191,0.90604,0.9009,0.90163,2909350448.0
2009-08-25 00:00:00,0.90163,0.90252,0.89955,0.90037,2335566497.0
2009-08-25 04:00:00,0.90026,0.90199,0.89852,0.89852,2917382898.0
2009-08-25 08:00:00,0.89871,0.90466,0.89834,0.90362,3221218767.0
2009-08-25 12:00:00,0.90388,0.90499,0.90165,0.90435,3346538662.0
2009-08-25 16:00:00,0.90483,0.90768,0.90247,0.90736,2954609217.0
2009-08-25 20:00:00,0.90728,0.90851,0.90368,0.90602,2503930644.0
2009-08-26 00:00:00,0.90602,0.90735,0.90512,0.90692,2488085799.0
2009-08-26 04:00:00,0.90684,0.90934,0.90585,0.90687,2555878801.0
2009-08-26 08:00:00,0.90692,0.91301,0.90627,0.91189,2948583683.0
2009-08-26 12:00:00,0.91177,0.91223,0.90298,0.90697,3372321421.0
2009-08-26 16:00:00,0.90687,0.91129,0.90678,0.90876,3214421494.0
2009-08-26 20:00:00,0.90885,0.9101,0.9069,0.90741,2948204327.0
2009-08-27 00:00:00,0.90734,0.90957,0.90511,0.90618,2450242489.0
2009-08-27 04:00:00,0.90617,0.90949,0.90546,0.90907,3002686971.0
2009-08-27 08:00:00,0.90923,0.91314,0.90834,0.9128,3183810194.0
2009-08-27 12:00:00,0.91284,0.9145,0.91021,0.91245,3372596558.0
2009-08-27 16:00:00,0.9123,0.91609,0.91134,0.91336,2959635232.0
2009-08-27 20:00:00,0.91339,0.91405,0.90965,0.9119,2480548993.0
2009-08-28 00:00:00,0.912,0.9141,0.91043,0.91346,2506231286.0
2009-08-28 04:00:00,0.91345,0.91447,0.91196,0.91356,2665014457.0
2009-08-28 08:00:00,0.91367,0.91614,0.91302,0.91464,3342197010.0
2009-08-28 12:00:00,0.91484,0.91547,0.91217,0.91406,3322257124.0
2009-08-28 16:00:00,0.91399,0.917,0.91325,0.91689,3117707554.0
2009-08-28 20:00:00,0.9168,0.91967,0.91577,0.91608,1914057585.0
2009-08-30 20:00:00,0.918,0.92069,0.91566,0.91873,456425408.0
2009-08-31 00:00:00,0.91833,0.92246,0.91642,0.91991,2265916061.0
2009-08-31 04:00:00,0.91993,0.92072,0.9171,0.91829,2468520514.0
2009-08-31 08:00:00,0.9185,0.92264,0.9167,0.92229,3094335914.0
2009-08-31 12:00:00,0.92244,0.92632,0.92147,0.92435,3324519652.0
2009-08-31 16:00:00,0.92404,0.92746,0.92231,0.92274,3363022133.0
2009-08-31 20:00:00,0.92283,0.92516,0.9217,0.92293,2671914146.0
2009-09-01 00:00:00,0.92277,0.92365,0.9208,0.922,2414471248.0
2009-09-01 04:00:00,0.92218,0.92291,0.91849,0.91885,2705590196.0
2009-09-01 08:00:00,0.9189,0.91961,0.91414,0.91516,3383193815.0
2009-09-01 12:00:00,0.91521,0.91966,0.91449,0.91963,3343617661.0
2009-09-01 16:00:00,0.91879,0.9196,0.91199,0.9138,3069656080.0
2009-09-01 20:00:00,0.91384,0.91492,0.91027,0.91143,2435254612.0
2009-09-02 00:00:00,0.91179,0.9164,0.90961,0.91557,2277985802.0
2009-09-02 04:00:00,0.91565,0.91794,0.91188,0.91698,2362576625.0
2009-09-02 08:00:00,0.91716,0.91844,0.91522,0.9171,3003290230.0
2009-09-02 12:00:00,0.91697,0.92046,0.91613,0.92008,3357382992.0
2009-09-02 16:00:00,0.91992,0.92417,0.91763,0.92392,3369145403.0
2009-09-02 20:00:00,0.92398,0.92477,0.91989,0.9209,2672422271.0
2009-09-03 00:00:00,0.92083,0.92263,0.91923,0.92041,2326330129.0
2009-09-03 04:00:00,0.9197,0.92216,0.9197,0.92152,2752412695.0
2009-09-03 08:00:00,0.92157,0.92433,0.92111,0.92369,3389665508.0
2009-09-03 12:00:00,0.92363,0.92605,0.92143,0.92448,3370307947.0
2009-09-03 16:00:00,0.92446,0.92755,0.92446,0.92538,2914464277.0
2009-09-03 20:00:00,0.92548,0.92662,0.92402,0.92493,2278315736.0
2009-09-04 00:00:00,0.92425,0.92588,0.92383,0.92588,2207249149.0
2009-09-04 04:00:00,0.92609,0.92661,0.9243,0.92514,2456591927.0
2009-09-04 08:00:00,0.92505,0.92639,0.92253,0.92264,3226788648.0
2009-09-04 12:00:00,0.92279,0.92428,0.91951,0.92153,3355045509.0
2009-09-04 16:00:00,0.92164,0.9255,0.92046,0.92418,2940694068.0
2009-09-04 20:00:00,0.92433,0.92552,0.92252,0.92454,1830607626.0
2009-09-06 20:00:00,0.9241,0.92597,0.92372,0.92481,562077196.0
2009-09-07 00:00:00,0.92481,0.92577,0.92332,0.92448,2801114848.0
2009-09-07 04:00:00,0.92458,0.92492,0.92292,0.92374,2568343659.0
2009-09-07 08:00:00,0.92382,0.92517,0.92083,0.92183,2932527297.0
2009-09-07 12:00:00,0.92175,0.92213,0.91951,0.92092,3380899814.0
2009-09-07 16:00:00,0.92064,0.92321,0.91957,0.92168,3229878042.0
2009-09-07 20:00:00,0.92163,0.92282,0.91984,0.92128,2849727059.0
2009-09-08 00:00:00,0.92127,0.92297,0.92023,0.92102,2538404191.0
2009-09-08 04:00:00,0.92111,0.92255,0.91963,0.92216,2816242651.0
2009-09-08 08:00:00,0.92227,0.92439,0.92109,0.92217,3349130538.0
2009-09-08 12:00:00,0.92228,0.92449,0.92158,0.92442,3368447840.0
2009-09-08 16:00:00,0.9244,0.92975,0.92395,0.9295,2919917361.0
2009-09-08 20:00:00,0.92905,0.93249,0.92831,0.9296,2662230488.0
2009-09-09 00:00:00,0.92998,0.93226,0.92701,0.92718,2912035684.0
2009-09-09 04:00:00,0.92718,0.92984,0.92542,0.92662,2724110502.0
2009-09-09 08:00:00,0.92657,0.92937,0.9251,0.92911,2951227008.0
2009-09-09 12:00:00,0.92909,0.93327,0.92775,0.93193,3393537755.0
2009-09-09 16:00:00,0.93197,0.93419,0.92932,0.93098,3384458041.0
2009-09-09 20:00:00,0.93114,0.93176,0.92764,0.93039,2798117243.0
2009-09-10 00:00:00,0.93032,0.93132,0.92541,0.92685,2510784313.0
2009-09-10 04:00:00,0.92692,0.93046,0.92593,0.92765,2749515750.0
2009-09-10 08:00:00,0.92778,0.92904,0.9262,0.9282,3435957274.0
2009-09-10 12:00:00,0.92824,0.93294,0.92784,0.92922,3408857704.0
2009-09-10 16:00:00,0.92933,0.9327,0.92763,0.93179,2929321396.0
2009-09-10 20:00:00,0.93188,0.93201,0.92875,0.93018,2739060842.0
2009-09-11 00:00:00,0.93026,0.93046,0.92713,0.92863,2740841616.0
2009-09-11 04:00:00,0.92881,0.93103,0.92835,0.92972,2772167549.0
2009-09-11 08:00:00,0.92963,0.93024,0.92725,0.92834,3333894695.0
2009-09-11 12:00:00,0.9285,0.93085,0.92787,0.92976,3459589458.0
2009-09-11 16:00:00,0.92961,0.93082,0.92778,0.92968,3096764059.0
2009-09-11 20:00:00,0.9295,0.93108,0.92891,0.92896,1925121465.0
2009-09-13 20:00:00,0.92783,0.92842,0.92621,0.92729,371715038.0
2009-09-14 00:00:00,0.9272,0.93108,0.92657,0.92885,2433562283.0
2009-09-14 04:00:00,0.92888,0.9302,0.92767,0.92944,2451804731.0
2009-09-14 08:00:00,0.92951,0.93297,0.92694,0.93239,3081498181.0
2009-09-14 12:00:00,0.93236,0.9365,0.92962,0.93325,3454134466.0
2009-09-14 16:00:00,0.93325,0.93503,0.93132,0.93196,3331099854.0
2009-09-14 20:00:00,0.93193,0.93354,0.93092,0.93347,2829646581.0
2009-09-15 00:00:00,0.93352,0.93447,0.93069,0.93278,2478163563.0
2009-09-15 04:00:00,0.93273,0.93359,0.93053,0.93218,2823470720.0
2009-09-15 08:00:00,0.93231,0.93349,0.93127,0.93216,3315901805.0
2009-09-15 12:00:00,0.93232,0.93328,0.9264,0.92719,3469788888.0
2009-09-15 16:00:00,0.92731,0.93185,0.9244,0.92607,3022448882.0
2009-09-15 20:00:00,0.92611,0.92714,0.92462,0.9254,2532854111.0
2009-09-16 00:00:00,0.9255,0.92837,0.92445,0.92732,2382524365.0
2009-09-16 04:00:00,0.92736,0.92857,0.92607,0.92748,2517962748.0
2009-09-16 08:00:00,0.92765,0.93237,0.92683,0.9299,3030692083.0
2009-09-16 12:00:00,0.92995,0.93328,0.92892,0.93062,3493941691.0
2009-09-16 16:00:00,0.93057,0.93314,0.92921,0.9325,3340050859.0
2009-09-16 20:00:00,0.93248,0.93305,0.92973,0.93085,2921745952.0
2009-09-17 00:00:00,0.9309,0.93257,0.92943,0.93181,2616224847.0
2009-09-17 04:00:00,0.93174,0.93319,0.93004,0.93086,2965865286.0
2009-09-17 08:00:00,0.93089,0.9316,0.9271,0.92711,3327150595.0
2009-09-17 12:00:00,0.92718,0.93018,0.92653,0.92755,3501382514.0
2009-09-17 16:00:00,0.92762,0.92877,0.92558,0.92658,2979686919.0
2009-09-17 20:00:00,0.92641,0.9299,0.92623,0.92902,2592844049.0
2009-09-18 00:00:00,0.92883,0.92897,0.92702,0.9274,2579398331.0
2009-09-18 04:00:00,0.92747,0.92998,0.9264,0.92784,2739902037.0
2009-09-18 08:00:00,0.92774,0.93374,0.92698,0.9321,3478773762.0
2009-09-18 12:00:00,0.93225,0.93279,0.92741,0.92808,3416493609.0
2009-09-18 16:00:00,0.92826,0.93253,0.9274,0.92975,3196792298.0
2009-09-18 20:00:00,0.92984,0.93046,0.92552,0.92677,2077867069.0
2009-09-20 20:00:00,0.92573,0.92776,0.92499,0.92632,536656493.0
2009-09-21 00:00:00,0.92648,0.9273,0.92512,0.92628,2594912534.0
2009-09-21 04:00:00,0.92612,0.92691,0.92481,0.92625,2761257052.0
2009-09-21 08:00:00,0.92625,0.92923,0.92518,0.92819,3206803159.0
2009-09-21 12:00:00,0.92825,0.92965,0.92687,0.92961,3416804574.0
2009-09-21 16:00:00,0.92953,0.93243,0.92832,0.93061,3474681253.0
2009-09-21 20:00:00,0.93071,0.93121,0.92855,0.93001,2745163827.0
2009-09-22 00:00:00,0.93004,0.93326,0.92925,0.93271,2743612994.0
2009-09-22 04:00:00,0.93278,0.93505,0.9321,0.93328,2876762491.0
2009-09-22 08:00:00,0.9332,0.93594,0.93268,0.93298,3444250622.0
2009-09-22 12:00:00,0.93317,0.93666,0.93141,0.93615,3402164590.0
2009-09-22 16:00:00,0.9365,0.93677,0.93247,0.93319,3232840719.0
2009-09-22 20:00:00,0.93319,0.93419,0.93197,0.93344,2828367621.0
2009-09-23 00:00:00,0.93331,0.93714,0.9322,0.93566,2762008807.0
2009-09-23 04:00:00,0.93558,0.9364,0.93378,0.93408,2952437024.0
2009-09-23 08:00:00,0.93419,0.93604,0.93343,0.934,3258795402.0
2009-09-23 12:00:00,0.93407,0.93566,0.93265,0.93461,3394878981.0
2009-09-23 16:00:00,0.93455,0.9376,0.93383,0.93729,3467810847.0
2009-09-23 20:00:00,0.93726,0.93799,0.93219,0.93259,3020110376.0
2009-09-24 00:00:00,0.93263,0.93588,0.93125,0.93455,2888328814.0
2009-09-24 04:00:00,0.93444,0.93713,0.93377,0.93655,3017099772.0
2009-09-24 08:00:00,0.93658,0.94013,0.93651,0.93891,3531709378.0
2009-09-24 12:00:00,0.93917,0.9429,0.93772,0.94234,3440056524.0
2009-09-24 16:00:00,0.94207,0.9461,0.94118,0.94196,3286530354.0
2009-09-24 20:00:00,0.94177,0.94355,0.93817,0.94212,3072926854.0
2009-09-25 00:00:00,0.9413,0.94302,0.93929,0.94131,2903444565.0
2009-09-25 04:00:00,0.94118,0.94569,0.94022,0.94433,3145042795.0
2009-09-25 08:00:00,0.94436,0.94881,0.94221,0.94664,3419943495.0
2009-09-25 12:00:00,0.94671,0.94722,0.94345,0.94461,3619764987.0
2009-09-25 16:00:00,0.94445,0.94555,0.94178,0.94549,3332695326.0
2009-09-25 20:00:00,0.94546,0.94741,0.94358,0.94596,2201078100.0
2009-09-27 20:00:00,0.9468,0.947,0.94343,0.94545,565168188.0
2009-09-28 00:00:00,0.94543,0.94835,0.94291,0.9432,2954378790.0
2009-09-28 04:00:00,0.94312,0.94716,0.94225,0.94582,2894487867.0
2009-09-28 08:00:00,0.9457,0.94865,0.94455,0.94788,3320796757.0
2009-09-28 12:00:00,0.94793,0.94982,0.94587,0.94701,3622961475.0
2009-09-28 16:00:00,0.94701,0.95001,0.94638,0.94808,3464956762.0
2009-09-28 20:00:00,0.94794,0.94805,0.94521,0.9464,3081384530.0
2009-09-29 00:00:00,0.94651,0.94846,0.94543,0.94733,2901810439.0
2009-09-29 04:00:00,0.94729,0.9497,0.94527,0.94627,3159446343.0
2009-09-29 08:00:00,0.94655,0.94929,0.94553,0.94871,3424661969.0
2009-09-29 12:00:00,0.94878,0.9508,0.9474,0.9481,3659264751.0
2009-09-29 16:00:00,0.9479,0.94842,0.94457,0.94679,3332608080.0
2009-09-29 20:00:00,0.94674,0.94791,0.943,0.9446,2817864252.0
2009-09-30 00:00:00,0.94393,0.94956,0.94385,0.94883,3076190011.0
2009-09-30 04:00:00,0.94889,0.95115,0.94863,0.95112,2844981734.0
2009-09-30 08:00:00,0.95117,0.95204,0.94626,0.94694,3319537849.0
2009-09-30 12:00:00,0.94708,0.95054,0.94505,0.94798,3670419946.0
2009-09-30 16:00:00,0.94769,0.94837,0.94303,0.94351,3415054232.0
2009-09-30 20:00:00,0.94332,0.94524,0.94209,0.9447,3172556877.0
2009-10-01 00:00:00,0.94474,0.94556,0.94313,0.94417,3080750610.0
2009-10-01 04:00:00,0.94406,0.9448,0.9421,0.94322,3197721992.0
2009-10-01 08:00:00,0.94282,0.94575,0.94211,0.94321,3418451208.0
2009-10-01 12:00:00,0.94328,0.94425,0.94041,0.9415,3673586818.0
2009-10-01 16:00:00,0.94129,0.94292,0.93971,0.94185,3335642454.0
2009-10-01 20:00:00,0.94167,0.94387,0.94058,0.94229,2880278175.0
2009-10-02 00:00:00,0.94223,0.94357,0.94033,0.9425,3047561784.0
2009-10-02 04:00:00,0.94268,0.94352,0.94041,0.94041,3033575902.0
2009-10-02 08:00:00,0.94053,0.94519,0.94053,0.94217,3626283029.0
2009-10-02 12:00:00,0.94232,0.94232,0.93671,0.93845,3477806391.0
2009-10-02 16:00:00,0.93862,0.94003,0.93672,0.93802,3419363387.0
2009-10-02 20:00:00,0.93802,0.93889,0.93316,0.93332,2327901068.0
2009-10-04 20:00:00,0.93483,0.93582,0.93352,0.93502,482646788.0
2009-10-05 00:00:00,0.93493,0.93959,0.93372,0.93737,2731193665.0
2009-10-05 04:00:00,0.93727,0.93895,0.93646,0.93838,2985917039.0
2009-10-05 08:00:00,0.9377,0.94095,0.9377,0.93952,3409443438.0
2009-10-05 12:00:00,0.9395,0.94055,0.93703,0.93974,3480134649.0
2009-10-05 16:00:00,0.93955,0.94366,0.9386,0.94058,3657909473.0
2009-10-05 20:00:00,0.94043,0.94118,0.93782,0.93903,3171028878.0
2009-10-06 00:00:00,0.93896,0.93966,0.93725,0.93869,2860574877.0
2009-10-06 04:00:00,0.93876,0.94664,0.93701,0.94525,3238223365.0
2009-10-06 08:00:00,0.94548,0.94713,0.94378,0.94475,3651884681.0
2009-10-06 12:00:00,0.94511,0.9461,0.94235,0.94337,3512528024.0
2009-10-06 16:00:00,0.94331,0.94367,0.93998,0.9425,3386022405.0
2009-10-06 20:00:00,0.9425,0.94411,0.94147,0.94293,2892446927.0
2009-10-07 00:00:00,0.94295,0.94376,0.93993,0.94129,2824720228.0
2009-10-07 04:00:00,0.94117,0.94352,0.9401,0.94238,2880292513.0
2009-10-07 08:00:00,0.94249,0.94383,0.9408,0.94319,3397680788.0
2009-10-07 12:00:00,0.94306,0.94428,0.93996,0.94191,3544927702.0
2009-10-07 16:00:00,0.94185,0.94414,0.94055,0.9441,3641828690.0
2009-10-07 20:00:00,0.94387,0.946,0.9427,0.9447,3192449544.0
2009-10-08 00:00:00,0.94473,0.95246,0.9435,0.95087,2841802806.0
2009-10-08 04:00:00,0.95089,0.95236,0.9499,0.95163,3322216039.0
2009-10-08 08:00:00,0.95168,0.95481,0.95051,0.95408,3629021978.0
2009-10-08 12:00:00,0.9543,0.95675,0.95263,0.95651,3519342949.0
2009-10-08 16:00:00,0.95662,0.95744,0.95379,0.95546,3349504000.0
2009-10-08 20:00:00,0.95546,0.95583,0.95172,0.95311,2923732692.0
2009-10-09 00:00:00,0.9532,0.9538,0.95019,0.95153,2990536027.0
2009-10-09 04:00:00,0.95153,0.95364,0.95057,0.95224,3169961357.0
2009-10-09 08:00:00,0.95227,0.95257,0.95045,0.95205,3507637434.0
2009-10-09 12:00:00,0.95206,0.95233,0.94484,0.94648,3671634351.0
2009-10-09 16:00:00,0.9464,0.9488,0.94064,0.94261,3423489450.0
2009-10-09 20:00:00,0.94234,0.94359,0.94072,0.94072,2273069226.0
2009-10-11 20:00:00,0.94303,0.9436,0.94068,0.94227,469457364.0
2009-10-12 00:00:00,0.94221,0.94329,0.941,0.9416,2846599531.0
2009-10-12 04:00:00,0.94178,0.94206,0.94017,0.94113,2945634247.0
2009-10-12 08:00:00,0.94147,0.94147,0.93653,0.938,3460212000.0
2009-10-12 12:00:00,0.93796,0.93861,0.93455,0.93605,3658254019.0
2009-10-12 16:00:00,0.93631,0.93861,0.9352,0.93823,3489495214.0
2009-10-12 20:00:00,0.9382,0.93923,0.93677,0.93791,3150179383.0
2009-10-13 00:00:00,0.93791,0.9391,0.93618,0.93663,3083211972.0
2009-10-13 04:00:00,0.93673,0.93858,0.9363,0.93662,3262504327.0
2009-10-13 08:00:00,0.93667,0.93838,0.9358,0.93587,3541805346.0
2009-10-13 12:00:00,0.93586,0.93745,0.93453,0.93478,3687685100.0
2009-10-13 16:00:00,0.93473,0.93623,0.93334,0.93491,3460752850.0
2009-10-13 20:00:00,0.93484,0.93916,0.93435,0.93692,3058082027.0
2009-10-14 00:00:00,0.93686,0.93836,0.93403,0.937,2779792104.0
2009-10-14 04:00:00,0.93707,0.93917,0.9357,0.93859,3085323393.0
2009-10-14 08:00:00,0.93876,0.9405,0.93824,0.94,3411921862.0
2009-10-14 12:00:00,0.94004,0.94021,0.937,0.9382,3683488198.0
2009-10-14 16:00:00,0.93827,0.9404,0.93673,0.93793,3584017042.0
2009-10-14 20:00:00,0.93773,0.93941,0.93569,0.93783,3357406447.0
2009-10-15 00:00:00,0.93783,0.93911,0.93603,0.93831,3291916765.0
2009-10-15 04:00:00,0.93822,0.94128,0.93745,0.94087,3434521710.0
2009-10-15 08:00:00,0.94099,0.94402,0.94032,0.94288,3599689880.0
2009-10-15 12:00:00,0.9426,0.94778,0.94194,0.94549,3645126325.0
2009-10-15 16:00:00,0.94552,0.94971,0.94321,0.94878,3400259929.0
2009-10-15 20:00:00,0.94871,0.95258,0.94761,0.95099,2986772047.0
2009-10-16 00:00:00,0.95102,0.95411,0.94955,0.95304,2958809135.0
2009-10-16 04:00:00,0.95299,0.9536,0.95133,0.95341,3351387161.0
2009-10-16 08:00:00,0.95365,0.95388,0.95045,0.95341,3609788007.0
2009-10-16 12:00:00,0.95339,0.95432,0.94955,0.95222,3600396317.0
2009-10-16 16:00:00,0.95223,0.95294,0.94934,0.95138,3555314618.0
2009-10-16 20:00:00,0.95127,0.9528,0.94938,0.94938,2472420040.0
2009-10-18 20:00:00,0.94946,0.95098,0.9482,0.95039,629151167.0
2009-10-19 00:00:00,0.95058,0.95115,0.94869,0.94964,3161060892.0
2009-10-19 04:00:00,0.94964,0.9533,0.94963,0.95287,3182762617.0
2009-10-19 08:00:00,0.95301,0.95517,0.95244,0.95298,3530496647.0
2009-10-19 12:00:00,0.95296,0.95556,0.9515,0.95464,3651746346.0
2009-10-19 16:00:00,0.95439,0.9569,0.95304,0.954,3600861318.0
2009-10-19 20:00:00,0.95421,0.95597,0.95293,0.95439,3358203444.0
2009-10-20 00:00:00,0.95444,0.95647,0.95323,0.95435,3036669103.0
2009-10-20 04:00:00,0.9543,0.95546,0.95344,0.95516,3407324476.0
2009-10-20 08:00:00,0.95487,0.95664,0.95268,0.95613,3604217000.0
2009-10-20 12:00:00,0.95628,0.96512,0.95444,0.96425,3640418484.0
2009-10-20 16:00:00,0.96441,0.96922,0.95669,0.96675,3551242031.0
2009-10-20 20:00:00,0.96662,0.96945,0.95879,0.969,3209760916.0
2009-10-21 00:00:00,0.9689,0.97059,0.96637,0.96691,3148463471.0
2009-10-21 04:00:00,0.96709,0.96866,0.965,0.96544,3292576862.0
2009-10-21 08:00:00,0.96536,0.97459,0.96536,0.97292,3556740952.0
2009-10-21 12:00:00,0.9729,0.97395,0.96593,0.97081,3644076248.0
2009-10-21 16:00:00,0.97058,0.97158,0.96428,0.96771,3616828834.0
2009-10-21 20:00:00,0.96772,0.96953,0.96483,0.9665,3518502276.0
2009-10-22 00:00:00,0.9665,0.96998,0.96563,0.96717,3221218066.0
2009-10-22 04:00:00,0.96688,0.9688,0.96563,0.96663,3495486246.0
2009-10-22 08:00:00,0.96693,0.96927,0.96545,0.96792,3568633678.0
2009-10-22 12:00:00,0.96816,0.97031,0.96736,0.96748,3650388477.0
2009-10-22 16:00:00,0.96771,0.9695,0.9643,0.96925,3534509818.0
2009-10-22 20:00:00,0.96912,0.97182,0.96851,0.96965,3297937402.0
2009-10-23 00:00:00,0.96952,0.97172,0.96906,0.9699,3249290719.0
2009-10-23 04:00:00,0.96985,0.97477,0.9696,0.9747,3396535097.0
2009-10-23 08:00:00,0.97483,0.97508,0.97132,0.97389,3663462387.0
2009-10-23 12:00:00,0.97375,0.97435,0.97211,0.97321,3613458813.0
2009-10-23 16:00:00,0.97338,0.97389,0.9691,0.96983,3413505376.0
2009-10-23 20:00:00,0.96962,0.9715,0.9682,0.9715,2484012989.0
2009-10-25 20:00:00,0.9678,0.9709,0.96653,0.96728,478728396.0
2009-10-26 00:00:00,0.96738,0.97305,0.96717,0.97298,3011971429.0
2009-10-26 04:00:00,0.97298,0.97394,0.97062,0.97177,3129897439.0
2009-10-26 08:00:00,0.97195,0.9749,0.97102,0.97455,3423936614.0
2009-10-26 12:00:00,0.97461,0.9769,0.97248,0.97477,3616758968.0
2009-10-26 16:00:00,0.97495,0.97761,0.97348,0.97493,3649261416.0
2009-10-26 20:00:00,0.97481,0.97983,0.97346,0.97981,3394543277.0
2009-10-27 00:00:00,0.97995,0.98055,0.97707,0.97992,3276246349.0
2009-10-27 04:00:00,0.97895,0.98192,0.97895,0.98082,3392466908.0
2009-10-27 08:00:00,0.98093,0.98359,0.97953,0.97996,3629052584.0
2009-10-27 12:00:00,0.97983,0.98129,0.97642,0.9772,3618063170.0
2009-10-27 16:00:00,0.97699,0.97857,0.97276,0.97344,3441802269.0
2009-10-27 20:00:00,0.97346,0.98192,0.97255,0.97505,3058260911.0
2009-10-28 00:00:00,0.97465,0.97882,0.97203,0.9729,2864832175.0
2009-10-28 04:00:00,0.97307,0.97361,0.96787,0.97147,3075144449.0
2009-10-28 08:00:00,0.97155,0.97318,0.9704,0.97104,3449978378.0
2009-10-28 12:00:00,0.97118,0.97184,0.969,0.9698,3597752737.0
2009-10-28 16:00:00,0.96989,0.97112,0.96703,0.96872,3602078087.0
2009-10-28 20:00:00,0.96857,0.9711,0.96633,0.96939,3460375784.0
2009-10-29 00:00:00,0.96946,0.97291,0.96734,0.96772,3260768666.0
2009-10-29 04:00:00,0.96775,0.96959,0.96635,0.9692,3430335844.0
2009-10-29 08:00:00,0.9695,0.97429,0.96729,0.97412,3584188872.0
2009-10-29 12:00:00,0.97417,0.97649,0.97152,0.97591,3571402570.0
2009-10-29 16:00:00,0.97588,0.9793,0.97429,0.97835,3438839825.0
2009-10-29 20:00:00,0.97838,0.97909,0.97492,0.97675,2981391617.0
2009-10-30 00:00:00,0.97677,0.97775,0.97505,0.97594,3015101383.0
2009-10-30 04:00:00,0.97578,0.97807,0.97447,0.97589,3408749295.0
2009-10-30 08:00:00,0.97598,0.9762,0.97335,0.97509,3465529696.0
2009-10-30 12:00:00,0.97559,0.98337,0.97463,0.98169,3611772826.0
2009-10-30 16:00:00,0.98146,0.9822,0.97153,0.97169,3526495943.0
2009-10-30 20:00:00,0.97149,0.97569,0.9698,0.97441,2447749238.0
2009-11-02 00:00:00,0.97172,0.97463,0.96546,0.97269,3427686069.0
2009-11-02 04:00:00,0.97274,0.97548,0.97183,0.97468,3220739531.0
2009-11-02 08:00:00,0.97469,0.98004,0.97429,0.97892,3523573510.0
2009-11-02 12:00:00,0.97907,0.97907,0.97473,0.97655,3647605803.0
2009-11-02 16:00:00,0.9762,0.97973,0.97196,0.97234,3474231123.0
2009-11-02 20:00:00,0.97212,0.97715,0.97156,0.97307,3373630655.0
2009-11-03 00:00:00,0.97292,0.97765,0.97265,0.9769,3003626893.0
2009-11-03 04:00:00,0.9772,0.9782,0.9707,0.97204,3372343429.0
2009-11-03 08:00:00,0.97214,0.97233,0.96606,0.96624,3448381852.0
2009-11-03 12:00:00,0.96628,0.96911,0.96554,0.96692,3631243441.0
2009-11-03 16:00:00,0.96705,0.96851,0.96071,0.96178,3499975971.0
2009-11-03 20:00:00,0.96163,0.9675,0.96084,0.96122,3213495714.0
2009-11-04 00:00:00,0.96098,0.96445,0.95705,0.95976,3395894382.0
2009-11-04 04:00:00,0.9597,0.96243,0.95903,0.96146,3160511396.0
2009-11-04 08:00:00,0.96138,0.96412,0.95957,0.96217,3458626275.0
2009-11-04 12:00:00,0.9615,0.96607,0.96105,0.96575,3610677346.0
2009-11-04 16:00:00,0.96561,0.96874,0.96319,0.9665,3469715308.0
2009-11-04 20:00:00,0.96631,0.96943,0.96399,0.96672,3358268220.0
2009-11-05 00:00:00,0.96666,0.96847,0.96525,0.96661,3085379620.0
2009-11-05 04:00:00,0.96666,0.96814,0.96413,0.96585,3280964517.0
2009-11-05 08:00:00,0.96584,0.96664,0.96215,0.9647,3450687500.0
2009-11-05 12:00:00,0.96502,0.96788,0.96407,0.96747,3632141917.0
2009-11-05 16:00:00,0.96747,0.97004,0.96539,0.96774,3466841887.0
2009-11-05 20:00:00,0.96741,0.97101,0.96645,0.9689,3219890880.0
2009-11-06 00:00:00,0.96881,0.97198,0.96831,0.97151,3423185045.0
2009-11-06 04:00:00,0.97158,0.97287,0.97077,0.97244,3257772824.0
2009-11-06 08:00:00,0.97246,0.97429,0.97051,0.97368,3540329537.0
2009-11-06 12:00:00,0.97382,0.98167,0.97283,0.97997,3597964852.0
2009-11-06 16:00:00,0.9799,0.98435,0.97924,0.98367,3371823938.0
2009-11-06 20:00:00,0.98398,0.98787,0.97688,0.98742,3265160677.0
2009-11-09 00:00:00,0.98795,0.99108,0.98628,0.98945,3118277343.0
2009-11-09 04:00:00,0.98924,0.9907,0.9875,0.98945,3257961449.0
2009-11-09 08:00:00,0.98924,0.98927,0.98421,0.9843,3333020888.0
2009-11-09 12:00:00,0.98423,0.98796,0.98395,0.98476,3613896808.0
2009-11-09 16:00:00,0.98481,0.98538,0.98028,0.98131,3559724292.0
2009-11-09 20:00:00,0.98118,0.98273,0.9796,0.98073,3341982847.0
2009-11-10 00:00:00,0.98058,0.98328,0.97995,0.98158,3276981117.0
2009-11-10 04:00:00,0.98153,0.98249,0.98007,0.9804,3261363804.0
2009-11-10 08:00:00,0.98043,0.9825,0.98005,0.98155,3597321565.0
2009-11-10 12:00:00,0.98168,0.98234,0.97963,0.98197,3630015318.0
2009-11-10 16:00:00,0.98191,0.98248,0.97486,0.97599,3334327162.0
2009-11-10 20:00:00,0.97612,0.97898,0.97499,0.97612,3236055158.0
2009-11-11 00:00:00,0.97563,0.97686,0.9754,0.97643,3206362392.0
2009-11-11 04:00:00,0.97654,0.97725,0.9744,0.97552,3216491908.0
2009-11-11 08:00:00,0.97521,0.97654,0.97202,0.97444,3292657277.0
2009-11-11 12:00:00,0.97444,0.9754,0.97143,0.97251,3636600586.0
2009-11-11 16:00:00,0.97244,0.97354,0.97022,0.97164,3604269637.0
2009-11-11 20:00:00,0.9716,0.97308,0.97067,0.97088,3370085301.0
2009-11-12 00:00:00,0.97112,0.97699,0.9705,0.97586,3203881368.0
2009-11-12 04:00:00,0.97593,0.97593,0.97327,0.97437,3299772897.0
2009-11-12 08:00:00,0.97419,0.9762,0.9733,0.97584,3606115778.0
2009-11-12 12:00:00,0.97593,0.97792,0.97447,0.97528,3657359084.0
2009-11-12 16:00:00,0.97513,0.97698,0.97125,0.97212,3264882284.0
2009-11-12 20:00:00,0.97214,0.9751,0.9706,0.9743,3225437504.0
2009-11-13 00:00:00,0.97431,0.97715,0.9728,0.97624,3224030322.0
2009-11-13 04:00:00,0.97624,0.97707,0.97515,0.97603,3123777578.0
2009-11-13 08:00:00,0.97601,0.97822,0.97447,0.97814,3435663394.0
2009-11-13 12:00:00,0.97823,0.97945,0.97433,0.97525,3640792124.0
2009-11-13 16:00:00,0.97507,0.97867,0.97487,0.9777,3478357253.0
2009-11-13 20:00:00,0.97763,0.9815,0.9767,0.98055,3226018546.0
2009-11-16 00:00:00,0.98091,0.98466,0.97881,0.9811,3001560158.0
2009-11-16 04:00:00,0.98091,0.98116,0.9777,0.97864,3226223260.0
2009-11-16 08:00:00,0.9788,0.9792,0.97533,0.97723,3461807330.0
2009-11-16 12:00:00,0.97722,0.97796,0.97527,0.97651,3608271989.0
2009-11-16 16:00:00,0.97663,0.98143,0.97596,0.98093,3465945151.0
2009-11-16 20:00:00,0.98061,0.98228,0.97953,0.98072,3196116098.0
2009-11-17 00:00:00,0.9809,0.98133,0.97838,0.97853,3188879906.0
2009-11-17 04:00:00,0.9785,0.97965,0.97773,0.97824,3183073619.0
2009-11-17 08:00:00,0.97826,0.98017,0.9762,0.97947,3465644507.0
2009-11-17 12:00:00,0.97936,0.98204,0.9787,0.982,3588118909.0
2009-11-17 16:00:00,0.98184,0.98272,0.9787,0.97935,3474130393.0
2009-11-17 20:00:00,0.97906,0.98015,0.97615,0.97742,3207320577.0
2009-11-18 00:00:00,0.97718,0.97902,0.97526,0.97561,3056447232.0
2009-11-18 04:00:00,0.97553,0.9782,0.9747,0.97737,3164892575.0
2009-11-18 08:00:00,0.97753,0.97941,0.97698,0.97765,3459134492.0
2009-11-18 12:00:00,0.97774,0.97858,0.97482,0.9768,3572915683.0
2009-11-18 16:00:00,0.97672,0.97799,0.97321,0.97671,3473275280.0
2009-11-18 20:00:00,0.97678,0.98075,0.97678,0.97985,3177065578.0
2009-11-19 00:00:00,0.97958,0.98077,0.97785,0.97879,3259237483.0
2009-11-19 04:00:00,0.97865,0.97921,0.976,0.97703,3209755703.0
2009-11-19 08:00:00,0.97722,0.978,0.97492,0.97578,3473108602.0
2009-11-19 12:00:00,0.97586,0.97651,0.97228,0.97545,3579458771.0
2009-11-19 16:00:00,0.97528,0.97842,0.97423,0.9761,3419735969.0
2009-11-19 20:00:00,0.97585,0.97836,0.97485,0.97628,3196726674.0
2009-11-20 00:00:00,0.97626,0.9787,0.97505,0.97629,3113959623.0
2009-11-20 04:00:00,0.97614,0.97802,0.97455,0.97745,3232976048.0
2009-11-20 08:00:00,0.97766,0.97915,0.97388,0.97487,3559735172.0
2009-11-20 12:00:00,0.97494,0.97604,0.97111,0.97523,3564927392.0
2009-11-20 16:00:00,0.97497,0.98002,0.97348,0.97855,3317487428.0
2009-11-20 20:00:00,0.97857,0.98041,0.97521,0.97814,3211043512.0
2009-11-23 00:00:00,0.9785,0.98018,0.97553,0.97933,3037348005.0
2009-11-23 04:00:00,0.97942,0.98045,0.97673,0.97774,3247930923.0
2009-11-23 08:00:00,0.97782,0.98076,0.9766,0.97743,3352761069.0
2009-11-23 12:00:00,0.97765,0.97859,0.97544,0.97679,3531450624.0
2009-11-23 16:00:00,0.97653,0.97834,0.97475,0.9757,3598498354.0
2009-11-23 20:00:00,0.97567,0.97676,0.97432,0.97469,3199058101.0
2009-11-24 00:00:00,0.97453,0.97741,0.97405,0.97594,3122104969.0
2009-11-24 04:00:00,0.97602,0.97602,0.9737,0.97474,3181738047.0
2009-11-24 08:00:00,0.97475,0.97532,0.97092,0.97437,3550672172.0
2009-11-24 12:00:00,0.97456,0.97456,0.9722,0.97379,3522339857.0
2009-11-24 16:00:00,0.97363,0.97502,0.96952,0.97041,3386417269.0
2009-11-24 20:00:00,0.97053,0.97364,0.97053,0.97185,3177173113.0
2009-11-25 00:00:00,0.97176,0.97735,0.97105,0.97635,3008796160.0
2009-11-25 04:00:00,0.97653,0.97729,0.97513,0.97666,3073393231.0
2009-11-25 08:00:00,0.97672,0.9789,0.9757,0.97673,3356094951.0
2009-11-25 12:00:00,0.97687,0.9775,0.9712,0.97132,3516135985.0
2009-11-25 16:00:00,0.97162,0.97486,0.96981,0.97297,3573094029.0
2009-11-25 20:00:00,0.97293,0.97492,0.97257,0.97375,3110537076.0
2009-11-26 00:00:00,0.97359,0.97434,0.9697,0.97194,3110692699.0
2009-11-26 04:00:00,0.97191,0.97216,0.96672,0.96795,3116496746.0
2009-11-26 08:00:00,0.96807,0.97008,0.96507,0.96582,3544336114.0
2009-11-26 12:00:00,0.9656,0.96844,0.96419,0.96577,3494012097.0
2009-11-26 16:00:00,0.96573,0.96945,0.96355,0.96826,3363487915.0
2009-11-26 20:00:00,0.96819,0.97025,0.96581,0.96658,2987134994.0
2009-11-27 00:00:00,0.96641,0.9672,0.95351,0.96078,3133254313.0
2009-11-27 04:00:00,0.96102,0.96202,0.95841,0.95923,3278949563.0
2009-11-27 08:00:00,0.95897,0.96377,0.95647,0.96317,3452385423.0
2009-11-27 12:00:00,0.96324,0.96853,0.96273,0.96738,3457567272.0
2009-11-27 16:00:00,0.96726,0.96737,0.95724,0.96288,3379157572.0
2009-11-27 20:00:00,0.96276,0.9641,0.96,0.96148,3141223438.0
2009-11-30 00:00:00,0.96612,0.96999,0.96437,0.96798,2999430522.0
2009-11-30 04:00:00,0.96778,0.97014,0.96665,0.96753,3209187493.0
2009-11-30 08:00:00,0.96753,0.96954,0.96355,0.96413,3361317936.0
2009-11-30 12:00:00,0.96401,0.96764,0.96359,0.96544,3445991038.0
2009-11-30 16:00:00,0.96528,0.96796,0.96374,0.96404,3438086619.0
2009-11-30 20:00:00,0.96407,0.96715,0.96366,0.96691,3245080863.0
2009-12-01 00:00:00,0.96691,0.96933,0.96503,0.9673,3128482855.0
2009-12-01 04:00:00,0.96731,0.96888,0.96282,0.96399,3255398922.0
2009-12-01 08:00:00,0.96394,0.96505,0.96163,0.96396,3451720637.0
2009-12-01 12:00:00,0.96313,0.966,0.96188,0.96269,3438879547.0
2009-12-01 16:00:00,0.9625,0.96525,0.9612,0.96437,3337893687.0
2009-12-01 20:00:00,0.96437,0.96837,0.96363,0.96719,3162617340.0
2009-12-02 00:00:00,0.96697,0.97,0.96623,0.96881,2995809544.0
2009-12-02 04:00:00,0.96863,0.96917,0.96733,0.96828,3128917849.0
2009-12-02 08:00:00,0.96828,0.96972,0.96657,0.96893,3325208363.0
2009-12-02 12:00:00,0.96891,0.97186,0.96822,0.97162,3446283955.0
2009-12-02 16:00:00,0.97139,0.97167,0.96825,0.97024,3466287876.0
2009-12-02 20:00:00,0.97029,0.97251,0.96902,0.97139,3287201543.0
2009-12-03 00:00:00,0.97138,0.97548,0.9713,0.97439,3117957224.0
2009-12-03 04:00:00,0.97428,0.97576,0.97285,0.97523,3251249573.0
2009-12-03 08:00:00,0.97518,0.97616,0.97362,0.97501,3461644104.0
2009-12-03 12:00:00,0.97507,0.97794,0.97433,0.97777,3459694178.0
2009-12-03 16:00:00,0.97763,0.9792,0.9752,0.97607,3340723754.0
2009-12-03 20:00:00,0.97597,0.9776,0.97435,0.97611,3088602050.0
2009-12-04 00:00:00,0.97619,0.977,0.97391,0.97523,3039298591.0
2009-12-04 04:00:00,0.9752,0.97649,0.97327,0.97528,3057213870.0
2009-12-04 08:00:00,0.97521,0.97805,0.97435,0.97542,3567725553.0
2009-12-04 12:00:00,0.9754,0.97646,0.96487,0.96604,3460746906.0
2009-12-04 16:00:00,0.96581,0.96985,0.95995,0.96263,3369075930.0
2009-12-04 20:00:00,0.96276,0.96905,0.9623,0.96657,3165737027.0
2009-12-07 00:00:00,0.96661,0.96771,0.96336,0.96559,3065168836.0
2009-12-07 04:00:00,0.96567,0.96705,0.96415,0.96614,3106091729.0
2009-12-07 08:00:00,0.9663,0.96649,0.9624,0.96265,3321363367.0
2009-12-07 12:00:00,0.96269,0.96457,0.9589,0.96015,3451624342.0
2009-12-07 16:00:00,0.96021,0.96336,0.95832,0.96103,3584275266.0
2009-12-07 20:00:00,0.96091,0.96356,0.95866,0.95921,3212974979.0
2009-12-08 00:00:00,0.95851,0.96149,0.95851,0.95966,3141545321.0
2009-12-08 04:00:00,0.95972,0.96085,0.95835,0.95912,3142096052.0
2009-12-08 08:00:00,0.95896,0.96019,0.95785,0.95916,3553315581.0
2009-12-08 12:00:00,0.95929,0.96096,0.95799,0.96013,3430998124.0
2009-12-08 16:00:00,0.96021,0.96442,0.95972,0.96212,3313508481.0
2009-12-08 20:00:00,0.96218,0.96387,0.95979,0.9608,3154976278.0
2009-12-09 00:00:00,0.96063,0.96261,0.95944,0.96081,3126166444.0
2009-12-09 04:00:00,0.96089,0.96295,0.96075,0.96289,3121985432.0
2009-12-09 08:00:00,0.96264,0.96448,0.96103,0.96433,3287482545.0
2009-12-09 12:00:00,0.96426,0.96549,0.96204,0.96308,3395063631.0
2009-12-09 16:00:00,0.963,0.96438,0.95434,0.95515,3521252999.0
2009-12-09 20:00:00,0.95503,0.96205,0.95432,0.95764,3218898137.0
2009-12-10 00:00:00,0.95767,0.96656,0.95715,0.96496,3244069838.0
2009-12-10 04:00:00,0.96402,0.96629,0.96319,0.96375,3192934694.0
2009-12-10 08:00:00,0.9639,0.96696,0.96331,0.96554,3489683708.0
2009-12-10 12:00:00,0.96566,0.96629,0.96093,0.96165,3377477109.0
2009-12-10 16:00:00,0.96151,0.96536,0.96132,0.96405,3324672426.0
2009-12-10 20:00:00,0.96391,0.96442,0.96197,0.96343,3124652313.0
2009-12-11 00:00:00,0.96282,0.96377,0.96113,0.96216,2996851107.0
2009-12-11 04:00:00,0.96236,0.96402,0.96193,0.96301,3295831447.0
2009-12-11 08:00:00,0.96315,0.96454,0.96093,0.96109,3359679283.0
2009-12-11 12:00:00,0.96115,0.96372,0.96092,0.96179,3365816821.0
2009-12-11 16:00:00,0.96167,0.96584,0.96054,0.96536,3369658976.0
2009-12-11 20:00:00,0.96516,0.9681,0.96473,0.96664,3261178638.0
2009-12-14 00:00:00,0.96704,0.96704,0.96015,0.96106,3208199468.0
2009-12-14 04:00:00,0.9609,0.96495,0.95961,0.96281,3236375218.0
2009-12-14 08:00:00,0.96291,0.9677,0.96255,0.96722,3274873357.0
2009-12-14 12:00:00,0.96737,0.97064,0.96663,0.97006,3386717936.0
2009-12-14 16:00:00,0.96989,0.97098,0.96813,0.96954,3343850394.0
2009-12-14 20:00:00,0.96959,0.97154,0.9688,0.97004,3354385447.0
2009-12-15 00:00:00,0.97014,0.9706,0.967,0.96781,3002271207.0
2009-12-15 04:00:00,0.96782,0.96795,0.96327,0.96388,3327953011.0
2009-12-15 08:00:00,0.96411,0.96556,0.96227,0.96263,3353645610.0
2009-12-15 12:00:00,0.96275,0.96556,0.96042,0.96185,3357169481.0
2009-12-15 16:00:00,0.96177,0.96416,0.95995,0.96059,3308756932.0
2009-12-15 20:00:00,0.96049,0.96211,0.95925,0.96102,3227354845.0
2009-12-16 00:00:00,0.96098,0.96187,0.95467,0.95533,3147212388.0
2009-12-16 04:00:00,0.95528,0.95557,0.95195,0.95367,3194911233.0
2009-12-16 08:00:00,0.95368,0.95537,0.94962,0.94999,3282225985.0
2009-12-16 12:00:00,0.94998,0.95613,0.94998,0.95457,3321141977.0
2009-12-16 16:00:00,0.95451,0.955,0.95193,0.95284,3409768983.0
2009-12-16 20:00:00,0.95271,0.95663,0.95223,0.95525,3394904568.0
2009-12-17 00:00:00,0.95515,0.95588,0.95357,0.95481,3084921598.0
2009-12-17 04:00:00,0.95489,0.95546,0.94838,0.95,3346833291.0
2009-12-17 08:00:00,0.94995,0.95231,0.94922,0.95166,3396560755.0
2009-12-17 12:00:00,0.95199,0.95411,0.94915,0.95042,3308740939.0
2009-12-17 16:00:00,0.95032,0.95112,0.94645,0.94952,3254896318.0
2009-12-17 20:00:00,0.94926,0.95029,0.94747,0.94911,3206712991.0
2009-12-18 00:00:00,0.94916,0.95035,0.94416,0.94751,3079278384.0
2009-12-18 04:00:00,0.94772,0.94895,0.94645,0.94824,3132191076.0
2009-12-18 08:00:00,0.94838,0.9502,0.94697,0.94798,3274383079.0
2009-12-18 12:00:00,0.9479,0.94934,0.94508,0.94591,3289423111.0
2009-12-18 16:00:00,0.94598,0.94857,0.94501,0.94626,3332831437.0
2009-12-18 20:00:00,0.94629,0.9503,0.9459,0.9483,3257802751.0
2009-12-21 00:00:00,0.94777,0.95042,0.94547,0.94619,2996130040.0
2009-12-21 04:00:00,0.94682,0.94794,0.9445,0.94467,3154009093.0
2009-12-21 08:00:00,0.94487,0.94587,0.94167,0.94209,3302114662.0
2009-12-21 12:00:00,0.94203,0.94307,0.93332,0.93362,3220101122.0
2009-12-21 16:00:00,0.9337,0.93711,0.93211,0.9356,3219379291.0
2009-12-21 20:00:00,0.93559,0.93688,0.93445,0.93569,3025997134.0
2009-12-22 00:00:00,0.9355,0.93622,0.93261,0.93294,3036570968.0
2009-12-22 04:00:00,0.93293,0.93413,0.9315,0.93331,2945336124.0
2009-12-22 08:00:00,0.93323,0.93467,0.93127,0.93171,3083237547.0
2009-12-22 12:00:00,0.93174,0.93174,0.92761,0.9303,3165696240.0
2009-12-22 16:00:00,0.93017,0.93182,0.92563,0.92777,3216311522.0
2009-12-22 20:00:00,0.92778,0.92818,0.92437,0.92599,3030427444.0
2009-12-23 00:00:00,0.92528,0.92724,0.9235,0.92689,2710174730.0
2009-12-23 04:00:00,0.92679,0.92718,0.9242,0.92503,2889645987.0
2009-12-23 08:00:00,0.92493,0.92575,0.92223,0.92322,3053109892.0
2009-12-23 12:00:00,0.9249,0.9249,0.91964,0.92209,3039131995.0
2009-12-23 16:00:00,0.92208,0.92511,0.92057,0.92263,2912761580.0
2009-12-23 20:00:00,0.92249,0.92316,0.9205,0.9224,2830307084.0
2009-12-24 00:00:00,0.92203,0.92433,0.9199,0.92405,2767886668.0
2009-12-24 04:00:00,0.92325,0.92546,0.92323,0.92537,2629756685.0
2009-12-24 08:00:00,0.9253,0.92676,0.923,0.92621,2511261160.0
2009-12-24 12:00:00,0.92634,0.92786,0.92228,0.92457,2861519660.0
2009-12-24 16:00:00,0.92472,0.92746,0.92267,0.92746,2929593579.0
2009-12-24 20:00:00,0.92737,0.92848,0.92492,0.9256,2459844024.0
2009-12-25 00:00:00,0.92633,0.92935,0.92397,0.92663,1722637791.0
2009-12-25 04:00:00,0.92653,0.9273,0.92437,0.9268,1319609729.0
2009-12-25 08:00:00,0.9266,0.9284,0.92585,0.92717,466346625.0
2009-12-25 12:00:00,0.92722,0.92793,0.92653,0.9275,311013972.0
2009-12-25 16:00:00,0.92785,0.9279,0.92567,0.92739,436520262.0
2009-12-25 20:00:00,0.92737,0.92763,0.92575,0.92753,452994980.0
2009-12-28 00:00:00,0.92567,0.9283,0.92456,0.9281,2966210963.0
2009-12-28 04:00:00,0.92707,0.9299,0.92695,0.92962,3123769349.0
2009-12-28 08:00:00,0.92957,0.93245,0.92817,0.93105,3164874317.0
2009-12-28 12:00:00,0.93106,0.93155,0.92694,0.92775,3038316891.0
2009-12-28 16:00:00,0.92779,0.92833,0.9239,0.92506,3158310897.0
2009-12-28 20:00:00,0.92498,0.9255,0.92298,0.92445,3068788047.0
2009-12-29 00:00:00,0.92449,0.92547,0.92333,0.92547,2728771996.0
2009-12-29 04:00:00,0.92543,0.92677,0.92423,0.92615,2895427357.0
2009-12-29 08:00:00,0.92662,0.93249,0.92537,0.93113,3168346043.0
2009-12-29 12:00:00,0.93119,0.9334,0.93023,0.93101,3094796326.0
2009-12-29 16:00:00,0.93106,0.93469,0.93106,0.93277,3131719235.0
2009-12-29 20:00:00,0.93283,0.93377,0.9317,0.93302,3025792744.0
2009-12-30 00:00:00,0.93306,0.93405,0.93123,0.9328,2743769124.0
2009-12-30 04:00:00,0.93265,0.93639,0.93083,0.93598,2852072434.0
2009-12-30 08:00:00,0.93593,0.9362,0.93378,0.93504,2982184838.0
2009-12-30 12:00:00,0.93511,0.93803,0.9341,0.93643,2976356996.0
2009-12-30 16:00:00,0.9366,0.94385,0.93616,0.94365,3191467813.0
2009-12-30 20:00:00,0.94362,0.94436,0.9409,0.94326,2856268096.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
